Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-19 00:00:00.000 171 21626.92 397.06 42715.61 47834.17 2024-06-19 00:00:01.000 171 21626.94 397.01 42715.55 88888.00 2024-06-19 00:00:02.000 171 21627.01 396.96 42715.56 88888.00 2024-06-19 00:00:03.000 171 21627.03 396.96 42715.56 88888.00 2024-06-19 00:00:04.000 171 21627.01 396.96 42715.53 88888.00 2024-06-19 00:00:05.000 171 21626.98 396.91 42715.51 47833.62 2024-06-19 00:00:06.000 171 21626.97 396.83 42715.50 88888.00 2024-06-19 00:00:07.000 171 21626.97 396.79 42715.48 88888.00 2024-06-19 00:00:08.000 171 21626.98 396.79 42715.49 88888.00 2024-06-19 00:00:09.000 171 21627.00 396.81 42715.53 88888.00 2024-06-19 00:00:10.000 171 21627.01 396.81 42715.56 47833.84 2024-06-19 00:00:11.000 171 21627.00 396.79 42715.54 88888.00 2024-06-19 00:00:12.000 171 21626.96 396.78 42715.51 88888.00 2024-06-19 00:00:13.000 171 21626.94 396.76 42715.48 88888.00 2024-06-19 00:00:14.000 171 21626.94 396.75 42715.47 88888.00 2024-06-19 00:00:15.000 171 21626.98 396.78 42715.50 47833.40 2024-06-19 00:00:16.000 171 21627.03 396.83 42715.56 88888.00 2024-06-19 00:00:17.000 171 21627.07 396.85 42715.56 88888.00 2024-06-19 00:00:18.000 171 21627.07 396.81 42715.49 88888.00 2024-06-19 00:00:19.000 171 21627.03 396.75 42715.43 88888.00 2024-06-19 00:00:20.000 171 21626.97 396.72 42715.41 47833.59 2024-06-19 00:00:21.000 171 21626.93 396.70 42715.43 88888.00 2024-06-19 00:00:22.000 171 21626.97 396.68 42715.48 88888.00 2024-06-19 00:00:23.000 171 21627.00 396.66 42715.54 88888.00 2024-06-19 00:00:24.000 171 21626.97 396.62 42715.54 88888.00 2024-06-19 00:00:25.000 171 21626.95 396.60 42715.52 47833.48 2024-06-19 00:00:26.000 171 21627.01 396.62 42715.50 88888.00 2024-06-19 00:00:27.000 171 21627.05 396.62 42715.46 88888.00 2024-06-19 00:00:28.000 171 21627.03 396.57 42715.41 88888.00 2024-06-19 00:00:29.000 171 21626.99 396.50 42715.38 88888.00 2024-06-19 00:00:30.000 171 21626.98 396.47 42715.36 47833.88 2024-06-19 00:00:31.000 171 21627.01 396.47 42715.34 88888.00 2024-06-19 00:00:32.000 171 21627.06 396.47 42715.32 88888.00 2024-06-19 00:00:33.000 171 21627.08 396.45 42715.34 88888.00 2024-06-19 00:00:34.000 171 21627.06 396.42 42715.39 88888.00 2024-06-19 00:00:35.000 171 21627.02 396.40 42715.43 47833.02 2024-06-19 00:00:36.000 171 21626.99 396.36 42715.39 88888.00 2024-06-19 00:00:37.000 171 21626.97 396.32 42715.34 88888.00 2024-06-19 00:00:38.000 171 21626.94 396.34 42715.31 88888.00 2024-06-19 00:00:39.000 171 21626.93 396.36 42715.29 88888.00 2024-06-19 00:00:40.000 171 21626.94 396.35 42715.27 47833.45 2024-06-19 00:00:41.000 171 21626.94 396.34 42715.26 88888.00 2024-06-19 00:00:42.000 171 21626.92 396.34 42715.25 88888.00 2024-06-19 00:00:43.000 171 21626.94 396.33 42715.22 88888.00 2024-06-19 00:00:44.000 171 21626.96 396.31 42715.19 88888.00 2024-06-19 00:00:45.000 171 21626.95 396.28 42715.16 47833.12 2024-06-19 00:00:46.000 171 21626.92 396.26 42715.16 88888.00 2024-06-19 00:00:47.000 171 21626.91 396.29 42715.18 88888.00 2024-06-19 00:00:48.000 171 21626.96 396.32 42715.20 88888.00 2024-06-19 00:00:49.000 171 21627.00 396.32 42715.20 88888.00 2024-06-19 00:00:50.000 171 21626.95 396.31 42715.17 47833.66 2024-06-19 00:00:51.000 171 21626.89 396.31 42715.15 88888.00 2024-06-19 00:00:52.000 171 21626.87 396.29 42715.17 88888.00 2024-06-19 00:00:53.000 171 21626.86 396.25 42715.19 88888.00 2024-06-19 00:00:54.000 171 21626.84 396.22 42715.19 88888.00 2024-06-19 00:00:55.000 171 21626.82 396.24 42715.19 47833.66 2024-06-19 00:00:56.000 171 21626.83 396.28 42715.21 88888.00 2024-06-19 00:00:57.000 171 21626.86 396.28 42715.23 88888.00 2024-06-19 00:00:58.000 171 21626.92 396.26 42715.24 88888.00 2024-06-19 00:00:59.000 171 21626.93 396.21 42715.22 88888.00 2024-06-19 00:01:00.000 171 21626.88 396.13 42715.19 47833.23 2024-06-19 00:01:01.000 171 21626.83 396.05 42715.18 88888.00 2024-06-19 00:01:02.000 171 21626.83 396.02 42715.18 88888.00 2024-06-19 00:01:03.000 171 21626.84 396.01 42715.16 88888.00 2024-06-19 00:01:04.000 171 21626.82 396.01 42715.14 88888.00 2024-06-19 00:01:05.000 171 21626.81 396.03 42715.14 47833.02 2024-06-19 00:01:06.000 171 21626.79 396.05 42715.14 88888.00 2024-06-19 00:01:07.000 171 21626.76 396.04 42715.13 88888.00 2024-06-19 00:01:08.000 171 21626.77 396.02 42715.11 88888.00 2024-06-19 00:01:09.000 171 21626.81 396.01 42715.10 88888.00 2024-06-19 00:01:10.000 171 21626.80 396.00 42715.07 47833.05 2024-06-19 00:01:11.000 171 21626.77 396.02 42715.05 88888.00 2024-06-19 00:01:12.000 171 21626.75 396.07 42715.04 88888.00 2024-06-19 00:01:13.000 171 21626.72 396.11 42715.05 88888.00 2024-06-19 00:01:14.000 171 21626.69 396.10 42715.09 88888.00 2024-06-19 00:01:15.000 171 21626.69 396.07 42715.12 47833.19 2024-06-19 00:01:16.000 171 21626.72 396.02 42715.14 88888.00 2024-06-19 00:01:17.000 171 21626.76 395.97 42715.16 88888.00 2024-06-19 00:01:18.000 171 21626.76 395.95 42715.14 88888.00 2024-06-19 00:01:19.000 171 21626.73 396.00 42715.09 88888.00 2024-06-19 00:01:20.000 171 21626.72 396.05 42715.09 47833.15 2024-06-19 00:01:21.000 171 21626.77 396.07 42715.15 88888.00 2024-06-19 00:01:22.000 171 21626.79 396.04 42715.16 88888.00 2024-06-19 00:01:23.000 171 21626.79 396.01 42715.11 88888.00 2024-06-19 00:01:24.000 171 21626.82 395.98 42715.11 88888.00 2024-06-19 00:01:25.000 171 21626.85 395.95 42715.13 47833.05 2024-06-19 00:01:26.000 171 21626.84 395.95 42715.13 88888.00 2024-06-19 00:01:27.000 171 21626.80 395.93 42715.10 88888.00 2024-06-19 00:01:28.000 171 21626.78 395.90 42715.09 88888.00 2024-06-19 00:01:29.000 171 21626.78 395.88 42715.12 88888.00 2024-06-19 00:01:30.000 171 21626.76 395.85 42715.16 47833.40 2024-06-19 00:01:31.000 171 21626.76 395.78 42715.17 88888.00 2024-06-19 00:01:32.000 171 21626.78 395.75 42715.16 88888.00 2024-06-19 00:01:33.000 171 21626.84 395.81 42715.18 88888.00 2024-06-19 00:01:34.000 171 21626.91 395.86 42715.16 88888.00 2024-06-19 00:01:35.000 171 21626.93 395.82 42715.10 47833.10 2024-06-19 00:01:36.000 171 21626.90 395.75 42715.09 88888.00 2024-06-19 00:01:37.000 171 21626.88 395.74 42715.11 88888.00 2024-06-19 00:01:38.000 171 21626.90 395.77 42715.11 88888.00 2024-06-19 00:01:39.000 171 21626.94 395.78 42715.11 88888.00 2024-06-19 00:01:40.000 171 21626.98 395.77 42715.14 47833.47 2024-06-19 00:01:41.000 171 21627.01 395.75 42715.17 88888.00 2024-06-19 00:01:42.000 171 21626.98 395.73 42715.17 88888.00 2024-06-19 00:01:43.000 171 21626.93 395.72 42715.14 88888.00 2024-06-19 00:01:44.000 171 21626.94 395.72 42715.11 88888.00 2024-06-19 00:01:45.000 171 21626.98 395.73 42715.02 47833.57 2024-06-19 00:01:46.000 171 21626.98 395.72 42714.98 88888.00 2024-06-19 00:01:47.000 171 21626.98 395.65 42715.02 88888.00 2024-06-19 00:01:48.000 171 21627.02 395.59 42715.09 88888.00 2024-06-19 00:01:49.000 171 21627.05 395.58 42715.08 88888.00 2024-06-19 00:01:50.000 171 21627.02 395.63 42715.02 47832.53 2024-06-19 00:01:51.000 171 21626.97 395.64 42714.96 88888.00 2024-06-19 00:01:52.000 171 21626.96 395.60 42714.94 88888.00 2024-06-19 00:01:53.000 171 21627.00 395.54 42714.94 88888.00 2024-06-19 00:01:54.000 171 21627.04 395.50 42714.95 88888.00 2024-06-19 00:01:55.000 171 21627.04 395.46 42714.95 47832.86 2024-06-19 00:01:56.000 171 21627.01 395.46 42714.94 88888.00 2024-06-19 00:01:57.000 171 21626.99 395.47 42714.93 88888.00 2024-06-19 00:01:58.000 171 21627.01 395.48 42714.91 88888.00 2024-06-19 00:01:59.000 171 21627.05 395.47 42714.88 88888.00 2024-06-19 00:02:00.000 171 21627.01 395.46 42714.84 47832.81 2024-06-19 00:02:01.000 171 21626.95 395.44 42714.80 88888.00 2024-06-19 00:02:02.000 171 21626.95 395.42 42714.78 88888.00 2024-06-19 00:02:03.000 171 21626.97 395.38 42714.78 88888.00 2024-06-19 00:02:04.000 171 21626.98 395.36 42714.82 88888.00 2024-06-19 00:02:05.000 171 21626.97 395.38 42714.85 47832.97 2024-06-19 00:02:06.000 171 21626.98 395.38 42714.88 88888.00 2024-06-19 00:02:07.000 171 21627.02 395.35 42714.89 88888.00 2024-06-19 00:02:08.000 171 21627.01 395.35 42714.89 88888.00 2024-06-19 00:02:09.000 171 21626.94 395.35 42714.91 88888.00 2024-06-19 00:02:10.000 171 21626.91 395.35 42714.92 47833.04 2024-06-19 00:02:11.000 171 21626.96 395.38 42714.91 88888.00 2024-06-19 00:02:12.000 171 21627.00 395.42 42714.90 88888.00 2024-06-19 00:02:13.000 171 21626.99 395.42 42714.89 88888.00 2024-06-19 00:02:14.000 171 21626.97 395.36 42714.88 88888.00 2024-06-19 00:02:15.000 171 21626.97 395.29 42714.87 47833.02 2024-06-19 00:02:16.000 171 21627.00 395.30 42714.86 88888.00 2024-06-19 00:02:17.000 171 21627.01 395.34 42714.88 88888.00 2024-06-19 00:02:18.000 171 21627.02 395.36 42714.89 88888.00 2024-06-19 00:02:19.000 171 21627.04 395.35 42714.88 88888.00 2024-06-19 00:02:20.000 171 21627.05 395.32 42714.85 47833.36 2024-06-19 00:02:21.000 171 21627.04 395.31 42714.84 88888.00 2024-06-19 00:02:22.000 171 21627.03 395.31 42714.86 88888.00 2024-06-19 00:02:23.000 171 21627.03 395.31 42714.86 88888.00 2024-06-19 00:02:24.000 171 21627.01 395.26 42714.81 88888.00 2024-06-19 00:02:25.000 171 21627.00 395.20 42714.76 47833.17 2024-06-19 00:02:26.000 171 21627.02 395.19 42714.74 88888.00 2024-06-19 00:02:27.000 171 21627.03 395.19 42714.74 88888.00 2024-06-19 00:02:28.000 171 21627.04 395.20 42714.75 88888.00 2024-06-19 00:02:29.000 171 21627.05 395.25 42714.73 88888.00 2024-06-19 00:02:30.000 171 21627.03 395.29 42714.70 47832.67 2024-06-19 00:02:31.000 171 21626.99 395.28 42714.71 88888.00 2024-06-19 00:02:32.000 171 21626.98 395.25 42714.73 88888.00 2024-06-19 00:02:33.000 171 21626.98 395.21 42714.72 88888.00 2024-06-19 00:02:34.000 171 21626.97 395.19 42714.68 88888.00 2024-06-19 00:02:35.000 171 21626.98 395.17 42714.66 47832.77 2024-06-19 00:02:36.000 171 21627.02 395.13 42714.68 88888.00 2024-06-19 00:02:37.000 171 21627.04 395.09 42714.72 88888.00 2024-06-19 00:02:38.000 171 21627.00 395.06 42714.72 88888.00 2024-06-19 00:02:39.000 171 21626.92 395.04 42714.71 88888.00 2024-06-19 00:02:40.000 171 21626.85 395.02 42714.70 47832.82 2024-06-19 00:02:41.000 171 21626.83 395.00 42714.68 88888.00 2024-06-19 00:02:42.000 171 21626.84 394.98 42714.64 88888.00 2024-06-19 00:02:43.000 171 21626.90 395.01 42714.65 88888.00 2024-06-19 00:02:44.000 171 21626.95 395.06 42714.71 88888.00 2024-06-19 00:02:45.000 171 21626.94 395.07 42714.74 47833.04 2024-06-19 00:02:46.000 171 21626.92 395.09 42714.75 88888.00 2024-06-19 00:02:47.000 171 21626.94 395.13 42714.77 88888.00 2024-06-19 00:02:48.000 171 21626.98 395.16 42714.79 88888.00 2024-06-19 00:02:49.000 171 21627.01 395.15 42714.75 88888.00 2024-06-19 00:02:50.000 171 21627.01 395.10 42714.69 47833.07 2024-06-19 00:02:51.000 171 21626.99 395.04 42714.68 88888.00 2024-06-19 00:02:52.000 171 21627.00 395.04 42714.69 88888.00 2024-06-19 00:02:53.000 171 21627.01 395.06 42714.70 88888.00 2024-06-19 00:02:54.000 171 21627.02 395.06 42714.70 88888.00 2024-06-19 00:02:55.000 171 21627.03 395.04 42714.71 47832.72 2024-06-19 00:02:56.000 171 21627.04 395.03 42714.73 88888.00 2024-06-19 00:02:57.000 171 21627.03 395.02 42714.74 88888.00 2024-06-19 00:02:58.000 171 21627.00 394.98 42714.72 88888.00 2024-06-19 00:02:59.000 171 21626.93 394.93 42714.67 88888.00 2024-06-19 00:03:00.000 171 21626.88 394.92 42714.64 47833.57 2024-06-19 00:03:01.000 171 21626.90 394.97 42714.65 88888.00 2024-06-19 00:03:02.000 171 21626.90 394.98 42714.67 88888.00 2024-06-19 00:03:03.000 171 21626.88 394.96 42714.71 88888.00 2024-06-19 00:03:04.000 171 21626.85 394.97 42714.77 88888.00 2024-06-19 00:03:05.000 171 21626.82 395.00 42714.79 47832.63 2024-06-19 00:03:06.000 171 21626.79 395.03 42714.76 88888.00 2024-06-19 00:03:07.000 171 21626.78 395.06 42714.72 88888.00 2024-06-19 00:03:08.000 171 21626.79 395.05 42714.71 88888.00 2024-06-19 00:03:09.000 171 21626.82 395.03 42714.71 88888.00 2024-06-19 00:03:10.000 171 21626.86 395.04 42714.71 47833.01 2024-06-19 00:03:11.000 171 21626.90 395.09 42714.70 88888.00 2024-06-19 00:03:12.000 171 21626.91 395.11 42714.69 88888.00 2024-06-19 00:03:13.000 171 21626.90 395.11 42714.71 88888.00 2024-06-19 00:03:14.000 171 21626.85 395.11 42714.71 88888.00 2024-06-19 00:03:15.000 171 21626.82 395.11 42714.73 47833.05 2024-06-19 00:03:16.000 171 21626.85 395.12 42714.80 88888.00 2024-06-19 00:03:17.000 171 21626.85 395.11 42714.86 88888.00 2024-06-19 00:03:18.000 171 21626.81 395.07 42714.82 88888.00 2024-06-19 00:03:19.000 171 21626.76 395.03 42714.73 88888.00 2024-06-19 00:03:20.000 171 21626.73 395.00 42714.70 47832.42 2024-06-19 00:03:21.000 171 21626.74 395.04 42714.71 88888.00 2024-06-19 00:03:22.000 171 21626.74 395.10 42714.75 88888.00 2024-06-19 00:03:23.000 171 21626.74 395.11 42714.77 88888.00 2024-06-19 00:03:24.000 171 21626.74 395.07 42714.76 88888.00 2024-06-19 00:03:25.000 171 21626.74 395.06 42714.75 47833.00 2024-06-19 00:03:26.000 171 21626.76 395.07 42714.74 88888.00 2024-06-19 00:03:27.000 171 21626.80 395.04 42714.72 88888.00 2024-06-19 00:03:28.000 171 21626.80 395.01 42714.71 88888.00 2024-06-19 00:03:29.000 171 21626.79 395.05 42714.73 88888.00 2024-06-19 00:03:30.000 171 21626.81 395.09 42714.78 47832.88 2024-06-19 00:03:31.000 171 21626.81 395.09 42714.79 88888.00 2024-06-19 00:03:32.000 171 21626.80 395.05 42714.77 88888.00 2024-06-19 00:03:33.000 171 21626.78 395.01 42714.76 88888.00 2024-06-19 00:03:34.000 171 21626.78 394.99 42714.78 88888.00 2024-06-19 00:03:35.000 171 21626.80 395.03 42714.81 47833.06 2024-06-19 00:03:36.000 171 21626.80 395.10 42714.82 88888.00 2024-06-19 00:03:37.000 171 21626.80 395.14 42714.81 88888.00 2024-06-19 00:03:38.000 171 21626.84 395.13 42714.77 88888.00 2024-06-19 00:03:39.000 171 21626.88 395.11 42714.77 88888.00 2024-06-19 00:03:40.000 171 21626.92 395.13 42714.77 47833.20 2024-06-19 00:03:41.000 171 21626.95 395.18 42714.77 88888.00 2024-06-19 00:03:42.000 171 21626.98 395.22 42714.80 88888.00 2024-06-19 00:03:43.000 171 21627.00 395.24 42714.85 88888.00 2024-06-19 00:03:44.000 171 21627.03 395.27 42714.90 88888.00 2024-06-19 00:03:45.000 171 21627.09 395.31 42714.94 47832.93 2024-06-19 00:03:46.000 171 21627.17 395.35 42714.94 88888.00 2024-06-19 00:03:47.000 171 21627.20 395.36 42714.90 88888.00 2024-06-19 00:03:48.000 171 21627.18 395.35 42714.88 88888.00 2024-06-19 00:03:49.000 171 21627.16 395.33 42714.88 88888.00 2024-06-19 00:03:50.000 171 21627.20 395.31 42714.90 47832.99 2024-06-19 00:03:51.000 171 21627.26 395.31 42714.92 88888.00 2024-06-19 00:03:52.000 171 21627.29 395.33 42714.97 88888.00 2024-06-19 00:03:53.000 171 21627.33 395.35 42715.01 88888.00 2024-06-19 00:03:54.000 171 21627.34 395.34 42714.99 88888.00 2024-06-19 00:03:55.000 171 21627.31 395.32 42714.94 47833.20 2024-06-19 00:03:56.000 171 21627.29 395.33 42714.94 88888.00 2024-06-19 00:03:57.000 171 21627.31 395.33 42714.96 88888.00 2024-06-19 00:03:58.000 171 21627.34 395.33 42714.96 88888.00 2024-06-19 00:03:59.000 171 21627.38 395.32 42714.94 88888.00 2024-06-19 00:04:00.000 171 21627.44 395.32 42714.96 47833.15 2024-06-19 00:04:01.000 171 21627.48 395.35 42715.00 88888.00 2024-06-19 00:04:02.000 171 21627.48 395.42 42715.05 88888.00 2024-06-19 00:04:03.000 171 21627.46 395.47 42715.07 88888.00 2024-06-19 00:04:04.000 171 21627.43 395.46 42715.02 88888.00 2024-06-19 00:04:05.000 171 21627.38 395.45 42714.97 47833.65 2024-06-19 00:04:06.000 171 21627.40 395.50 42714.97 88888.00 2024-06-19 00:04:07.000 171 21627.49 395.56 42714.99 88888.00 2024-06-19 00:04:08.000 171 21627.56 395.59 42715.00 88888.00 2024-06-19 00:04:09.000 171 21627.58 395.60 42714.98 88888.00 2024-06-19 00:04:10.000 171 21627.58 395.60 42714.94 47833.45 2024-06-19 00:04:11.000 171 21627.56 395.57 42714.94 88888.00 2024-06-19 00:04:12.000 171 21627.55 395.54 42714.97 88888.00 2024-06-19 00:04:13.000 171 21627.55 395.54 42714.98 88888.00 2024-06-19 00:04:14.000 171 21627.53 395.53 42714.96 88888.00 2024-06-19 00:04:15.000 171 21627.53 395.51 42714.95 47833.27 2024-06-19 00:04:16.000 171 21627.54 395.52 42714.94 88888.00 2024-06-19 00:04:17.000 171 21627.54 395.55 42714.94 88888.00 2024-06-19 00:04:18.000 171 21627.51 395.58 42714.97 88888.00 2024-06-19 00:04:19.000 171 21627.50 395.62 42715.00 88888.00 2024-06-19 00:04:20.000 171 21627.50 395.64 42715.01 47833.45 2024-06-19 00:04:21.000 171 21627.47 395.64 42715.01 88888.00 2024-06-19 00:04:22.000 171 21627.42 395.65 42715.00 88888.00 2024-06-19 00:04:23.000 171 21627.43 395.68 42715.01 88888.00 2024-06-19 00:04:24.000 171 21627.49 395.73 42715.00 88888.00 2024-06-19 00:04:25.000 171 21627.49 395.78 42715.02 47833.48 2024-06-19 00:04:26.000 171 21627.45 395.80 42715.05 88888.00 2024-06-19 00:04:27.000 171 21627.43 395.79 42715.06 88888.00 2024-06-19 00:04:28.000 171 21627.45 395.80 42715.05 88888.00 2024-06-19 00:04:29.000 171 21627.47 395.82 42715.03 88888.00 2024-06-19 00:04:30.000 171 21627.46 395.83 42715.04 47833.51 2024-06-19 00:04:31.000 171 21627.47 395.83 42715.08 88888.00 2024-06-19 00:04:32.000 171 21627.49 395.84 42715.12 88888.00 2024-06-19 00:04:33.000 171 21627.51 395.86 42715.15 88888.00 2024-06-19 00:04:34.000 171 21627.50 395.92 42715.17 88888.00 2024-06-19 00:04:35.000 171 21627.47 395.95 42715.14 47833.60 2024-06-19 00:04:36.000 171 21627.47 395.94 42715.11 88888.00 2024-06-19 00:04:37.000 171 21627.50 395.92 42715.12 88888.00 2024-06-19 00:04:38.000 171 21627.52 395.94 42715.14 88888.00 2024-06-19 00:04:39.000 171 21627.49 396.01 42715.14 88888.00 2024-06-19 00:04:40.000 171 21627.46 396.06 42715.12 47833.52 2024-06-19 00:04:41.000 171 21627.47 396.07 42715.11 88888.00 2024-06-19 00:04:42.000 171 21627.47 396.08 42715.11 88888.00 2024-06-19 00:04:43.000 171 21627.43 396.09 42715.11 88888.00 2024-06-19 00:04:44.000 171 21627.39 396.12 42715.10 88888.00 2024-06-19 00:04:45.000 171 21627.39 396.16 42715.12 47833.55 2024-06-19 00:04:46.000 171 21627.38 396.22 42715.16 88888.00 2024-06-19 00:04:47.000 171 21627.36 396.24 42715.19 88888.00 2024-06-19 00:04:48.000 171 21627.35 396.21 42715.19 88888.00 2024-06-19 00:04:49.000 171 21627.34 396.18 42715.17 88888.00 2024-06-19 00:04:50.000 171 21627.34 396.21 42715.21 47833.41 2024-06-19 00:04:51.000 171 21627.36 396.30 42715.30 88888.00 2024-06-19 00:04:52.000 171 21627.38 396.37 42715.36 88888.00 2024-06-19 00:04:53.000 171 21627.41 396.36 42715.38 88888.00 2024-06-19 00:04:54.000 171 21627.43 396.35 42715.36 88888.00 2024-06-19 00:04:55.000 171 21627.39 396.36 42715.32 47834.04 2024-06-19 00:04:56.000 171 21627.35 396.39 42715.34 88888.00 2024-06-19 00:04:57.000 171 21627.34 396.44 42715.37 88888.00 2024-06-19 00:04:58.000 171 21627.36 396.45 42715.41 88888.00 2024-06-19 00:04:59.000 171 21627.40 396.44 42715.46 88888.00 2024-06-19 00:05:00.000 171 21627.40 396.48 42715.49 47833.65 2024-06-19 00:05:01.000 171 21627.36 396.54 42715.48 88888.00 2024-06-19 00:05:02.000 171 21627.33 396.58 42715.48 88888.00 2024-06-19 00:05:03.000 171 21627.34 396.59 42715.48 88888.00 2024-06-19 00:05:04.000 171 21627.38 396.62 42715.45 88888.00 2024-06-19 00:05:05.000 171 21627.40 396.65 42715.45 47833.74 2024-06-19 00:05:06.000 171 21627.40 396.65 42715.47 88888.00 2024-06-19 00:05:07.000 171 21627.39 396.62 42715.46 88888.00 2024-06-19 00:05:08.000 171 21627.34 396.58 42715.46 88888.00 2024-06-19 00:05:09.000 171 21627.31 396.56 42715.51 88888.00 2024-06-19 00:05:10.000 171 21627.31 396.59 42715.57 47833.78 2024-06-19 00:05:11.000 171 21627.34 396.61 42715.57 88888.00 2024-06-19 00:05:12.000 171 21627.38 396.63 42715.55 88888.00 2024-06-19 00:05:13.000 171 21627.44 396.70 42715.55 88888.00 2024-06-19 00:05:14.000 171 21627.50 396.77 42715.56 88888.00 2024-06-19 00:05:15.000 171 21627.55 396.80 42715.56 99999.00 2024-06-19 00:05:16.000 171 21627.54 396.79 42715.53 99999.00 2024-06-19 00:05:17.000 171 21627.51 396.78 42715.53 99999.00 2024-06-19 00:05:18.000 171 21627.50 396.79 42715.59 99999.00 2024-06-19 00:05:19.000 171 21627.53 396.79 42715.64 99999.00 2024-06-19 00:05:20.000 171 21627.56 396.80 42715.66 47833.58 2024-06-19 00:05:21.000 171 21627.57 396.82 42715.67 88888.00 2024-06-19 00:05:22.000 171 21627.59 396.85 42715.68 88888.00 2024-06-19 00:05:23.000 171 21627.58 396.85 42715.67 88888.00 2024-06-19 00:05:24.000 171 21627.51 396.84 42715.67 88888.00 2024-06-19 00:05:25.000 171 21627.53 396.84 42715.69 47834.38 2024-06-19 00:05:26.000 171 21627.64 396.88 42715.73 88888.00 2024-06-19 00:05:27.000 171 21627.70 396.93 42715.75 88888.00 2024-06-19 00:05:28.000 171 21627.71 396.94 42715.75 88888.00 2024-06-19 00:05:29.000 171 21627.75 396.96 42715.77 88888.00 2024-06-19 00:05:30.000 171 21627.82 396.99 42715.77 47833.79 2024-06-19 00:05:31.000 171 21627.85 397.02 42715.74 88888.00 2024-06-19 00:05:32.000 171 21627.84 397.04 42715.73 88888.00 2024-06-19 00:05:33.000 171 21627.86 397.04 42715.70 88888.00 2024-06-19 00:05:34.000 171 21627.89 397.05 42715.71 88888.00 2024-06-19 00:05:35.000 171 21627.91 397.09 42715.75 47834.24 2024-06-19 00:05:36.000 171 21627.94 397.14 42715.77 88888.00 2024-06-19 00:05:37.000 171 21627.97 397.14 42715.74 88888.00 2024-06-19 00:05:38.000 171 21627.98 397.14 42715.72 88888.00 2024-06-19 00:05:39.000 171 21627.97 397.16 42715.72 88888.00 2024-06-19 00:05:40.000 171 21627.96 397.18 42715.72 47834.75 2024-06-19 00:05:41.000 171 21627.96 397.21 42715.72 88888.00 2024-06-19 00:05:42.000 171 21627.99 397.28 42715.73 88888.00 2024-06-19 00:05:43.000 171 21628.03 397.32 42715.75 88888.00 2024-06-19 00:05:44.000 171 21628.06 397.32 42715.76 88888.00 2024-06-19 00:05:45.000 171 21628.09 397.31 42715.77 47834.62 2024-06-19 00:05:46.000 171 21628.16 397.32 42715.79 88888.00 2024-06-19 00:05:47.000 171 21628.22 397.35 42715.78 88888.00 2024-06-19 00:05:48.000 171 21628.23 397.37 42715.80 88888.00 2024-06-19 00:05:49.000 171 21628.25 397.38 42715.83 88888.00 2024-06-19 00:05:50.000 171 21628.28 397.40 42715.84 47834.63 2024-06-19 00:05:51.000 171 21628.30 397.44 42715.82 88888.00 2024-06-19 00:05:52.000 171 21628.31 397.47 42715.78 88888.00 2024-06-19 00:05:53.000 171 21628.34 397.49 42715.72 88888.00 2024-06-19 00:05:54.000 171 21628.38 397.52 42715.71 88888.00 2024-06-19 00:05:55.000 171 21628.40 397.55 42715.74 47834.68 2024-06-19 00:05:56.000 171 21628.40 397.59 42715.74 88888.00 2024-06-19 00:05:57.000 171 21628.41 397.63 42715.72 88888.00 2024-06-19 00:05:58.000 171 21628.41 397.64 42715.73 88888.00 2024-06-19 00:05:59.000 171 21628.40 397.60 42715.74 88888.00 2024-06-19 00:06:00.000 171 21628.35 397.55 42715.75 47834.34 2024-06-19 00:06:01.000 171 21628.34 397.52 42715.76 88888.00 2024-06-19 00:06:02.000 171 21628.34 397.53 42715.78 88888.00 2024-06-19 00:06:03.000 171 21628.34 397.54 42715.78 88888.00 2024-06-19 00:06:04.000 171 21628.33 397.59 42715.78 88888.00 2024-06-19 00:06:05.000 171 21628.32 397.63 42715.79 47834.41 2024-06-19 00:06:06.000 171 21628.31 397.61 42715.78 88888.00 2024-06-19 00:06:07.000 171 21628.29 397.62 42715.73 88888.00 2024-06-19 00:06:08.000 171 21628.28 397.68 42715.72 88888.00 2024-06-19 00:06:09.000 171 21628.31 397.74 42715.74 88888.00 2024-06-19 00:06:10.000 171 21628.34 397.74 42715.76 47834.41 2024-06-19 00:06:11.000 171 21628.33 397.71 42715.75 88888.00 2024-06-19 00:06:12.000 171 21628.33 397.68 42715.77 88888.00 2024-06-19 00:06:13.000 171 21628.35 397.68 42715.82 88888.00 2024-06-19 00:06:14.000 171 21628.33 397.70 42715.86 88888.00 2024-06-19 00:06:15.000 171 21628.27 397.71 42715.83 47834.53 2024-06-19 00:06:16.000 171 21628.24 397.68 42715.78 88888.00 2024-06-19 00:06:17.000 171 21628.27 397.67 42715.79 88888.00 2024-06-19 00:06:18.000 171 21628.30 397.68 42715.82 88888.00 2024-06-19 00:06:19.000 171 21628.31 397.69 42715.81 88888.00 2024-06-19 00:06:20.000 171 21628.31 397.71 42715.81 47834.49 2024-06-19 00:06:21.000 171 21628.31 397.75 42715.81 88888.00 2024-06-19 00:06:22.000 171 21628.31 397.80 42715.80 88888.00 2024-06-19 00:06:23.000 171 21628.31 397.84 42715.75 88888.00 2024-06-19 00:06:24.000 171 21628.31 397.85 42715.73 88888.00 2024-06-19 00:06:25.000 171 21628.32 397.83 42715.77 47834.56 2024-06-19 00:06:26.000 171 21628.37 397.82 42715.82 88888.00 2024-06-19 00:06:27.000 171 21628.42 397.83 42715.86 88888.00 2024-06-19 00:06:28.000 171 21628.44 397.86 42715.91 88888.00 2024-06-19 00:06:29.000 171 21628.41 397.90 42715.95 88888.00 2024-06-19 00:06:30.000 171 21628.34 397.92 42715.94 47834.45 2024-06-19 00:06:31.000 171 21628.32 397.93 42715.94 88888.00 2024-06-19 00:06:32.000 171 21628.35 397.92 42715.98 88888.00 2024-06-19 00:06:33.000 171 21628.38 397.91 42716.00 88888.00 2024-06-19 00:06:34.000 171 21628.37 397.89 42715.97 88888.00 2024-06-19 00:06:35.000 171 21628.38 397.87 42715.94 47834.55 2024-06-19 00:06:36.000 171 21628.43 397.86 42715.93 88888.00 2024-06-19 00:06:37.000 171 21628.47 397.84 42715.88 88888.00 2024-06-19 00:06:38.000 171 21628.45 397.83 42715.84 88888.00 2024-06-19 00:06:39.000 171 21628.42 397.86 42715.82 88888.00 2024-06-19 00:06:40.000 171 21628.45 397.90 42715.85 47834.77 2024-06-19 00:06:41.000 171 21628.52 397.94 42715.93 88888.00 2024-06-19 00:06:42.000 171 21628.57 397.98 42715.97 88888.00 2024-06-19 00:06:43.000 171 21628.60 398.01 42715.95 88888.00 2024-06-19 00:06:44.000 171 21628.66 398.01 42715.93 88888.00 2024-06-19 00:06:45.000 171 21628.72 398.01 42715.94 47834.95 2024-06-19 00:06:46.000 171 21628.72 397.97 42715.98 88888.00 2024-06-19 00:06:47.000 171 21628.71 397.95 42716.02 88888.00 2024-06-19 00:06:48.000 171 21628.73 398.01 42716.06 88888.00 2024-06-19 00:06:49.000 171 21628.79 398.08 42716.08 88888.00 2024-06-19 00:06:50.000 171 21628.87 398.12 42716.05 47834.57 2024-06-19 00:06:51.000 171 21628.90 398.14 42716.02 88888.00 2024-06-19 00:06:52.000 171 21628.88 398.14 42716.03 88888.00 2024-06-19 00:06:53.000 171 21628.88 398.14 42716.04 88888.00 2024-06-19 00:06:54.000 171 21628.87 398.14 42716.04 88888.00 2024-06-19 00:06:55.000 171 21628.82 398.14 42716.03 47834.79 2024-06-19 00:06:56.000 171 21628.82 398.13 42716.00 88888.00 2024-06-19 00:06:57.000 171 21628.90 398.11 42715.96 88888.00 2024-06-19 00:06:58.000 171 21628.98 398.12 42715.94 88888.00 2024-06-19 00:06:59.000 171 21629.00 398.14 42715.94 88888.00 2024-06-19 00:07:00.000 171 21628.97 398.15 42715.96 47834.66 2024-06-19 00:07:01.000 171 21628.96 398.17 42715.96 88888.00 2024-06-19 00:07:02.000 171 21629.00 398.22 42715.94 88888.00 2024-06-19 00:07:03.000 171 21629.05 398.25 42715.93 88888.00 2024-06-19 00:07:04.000 171 21629.07 398.25 42715.90 88888.00 2024-06-19 00:07:05.000 171 21629.07 398.27 42715.87 47834.89 2024-06-19 00:07:06.000 171 21629.06 398.29 42715.89 88888.00 2024-06-19 00:07:07.000 171 21629.04 398.29 42715.95 88888.00 2024-06-19 00:07:08.000 171 21629.06 398.32 42715.95 88888.00 2024-06-19 00:07:09.000 171 21629.11 398.40 42715.93 88888.00 2024-06-19 00:07:10.000 171 21629.16 398.44 42715.91 47834.63 2024-06-19 00:07:11.000 171 21629.18 398.40 42715.90 88888.00 2024-06-19 00:07:12.000 171 21629.18 398.34 42715.89 88888.00 2024-06-19 00:07:13.000 171 21629.17 398.32 42715.88 88888.00 2024-06-19 00:07:14.000 171 21629.13 398.33 42715.88 88888.00 2024-06-19 00:07:15.000 171 21629.10 398.33 42715.89 47834.69 2024-06-19 00:07:16.000 171 21629.10 398.34 42715.89 88888.00 2024-06-19 00:07:17.000 171 21629.15 398.36 42715.91 88888.00 2024-06-19 00:07:18.000 171 21629.19 398.39 42715.95 88888.00 2024-06-19 00:07:19.000 171 21629.21 398.39 42715.95 88888.00 2024-06-19 00:07:20.000 171 21629.22 398.35 42715.94 47835.24 2024-06-19 00:07:21.000 171 21629.26 398.31 42715.94 88888.00 2024-06-19 00:07:22.000 171 21629.33 398.30 42715.94 88888.00 2024-06-19 00:07:23.000 171 21629.37 398.32 42715.94 88888.00 2024-06-19 00:07:24.000 171 21629.35 398.30 42715.96 88888.00 2024-06-19 00:07:25.000 171 21629.32 398.28 42716.00 47834.85 2024-06-19 00:07:26.000 171 21629.31 398.28 42716.00 88888.00 2024-06-19 00:07:27.000 171 21629.32 398.30 42715.97 88888.00 2024-06-19 00:07:28.000 171 21629.34 398.29 42715.98 88888.00 2024-06-19 00:07:29.000 171 21629.36 398.26 42715.97 88888.00 2024-06-19 00:07:30.000 171 21629.39 398.23 42715.91 47834.83 2024-06-19 00:07:31.000 171 21629.39 398.22 42715.90 88888.00 2024-06-19 00:07:32.000 171 21629.39 398.23 42715.94 88888.00 2024-06-19 00:07:33.000 171 21629.41 398.24 42715.96 88888.00 2024-06-19 00:07:34.000 171 21629.46 398.30 42715.94 88888.00 2024-06-19 00:07:35.000 171 21629.50 398.35 42715.91 47835.53 2024-06-19 00:07:36.000 171 21629.47 398.33 42715.89 88888.00 2024-06-19 00:07:37.000 171 21629.40 398.26 42715.86 88888.00 2024-06-19 00:07:38.000 171 21629.36 398.19 42715.84 88888.00 2024-06-19 00:07:39.000 171 21629.37 398.19 42715.85 88888.00 2024-06-19 00:07:40.000 171 21629.42 398.28 42715.86 47835.07 2024-06-19 00:07:41.000 171 21629.45 398.37 42715.84 88888.00 2024-06-19 00:07:42.000 171 21629.45 398.40 42715.80 88888.00 2024-06-19 00:07:43.000 171 21629.46 398.41 42715.80 88888.00 2024-06-19 00:07:44.000 171 21629.44 398.39 42715.78 88888.00 2024-06-19 00:07:45.000 171 21629.37 398.33 42715.75 47835.27 2024-06-19 00:07:46.000 171 21629.32 398.26 42715.76 88888.00 2024-06-19 00:07:47.000 171 21629.31 398.25 42715.79 88888.00 2024-06-19 00:07:48.000 171 21629.31 398.26 42715.81 88888.00 2024-06-19 00:07:49.000 171 21629.31 398.27 42715.80 88888.00 2024-06-19 00:07:50.000 171 21629.31 398.27 42715.80 47834.74 2024-06-19 00:07:51.000 171 21629.33 398.25 42715.81 88888.00 2024-06-19 00:07:52.000 171 21629.33 398.24 42715.81 88888.00 2024-06-19 00:07:53.000 171 21629.31 398.27 42715.79 88888.00 2024-06-19 00:07:54.000 171 21629.25 398.30 42715.78 88888.00 2024-06-19 00:07:55.000 171 21629.22 398.32 42715.75 47835.04 2024-06-19 00:07:56.000 171 21629.25 398.36 42715.77 88888.00 2024-06-19 00:07:57.000 171 21629.31 398.42 42715.81 88888.00 2024-06-19 00:07:58.000 171 21629.31 398.43 42715.81 88888.00 2024-06-19 00:07:59.000 171 21629.27 398.39 42715.84 88888.00 2024-06-19 00:08:00.000 171 21629.26 398.36 42715.90 47834.76 2024-06-19 00:08:01.000 171 21629.26 398.38 42715.96 88888.00 2024-06-19 00:08:02.000 171 21629.29 398.42 42715.99 88888.00 2024-06-19 00:08:03.000 171 21629.33 398.45 42715.98 88888.00 2024-06-19 00:08:04.000 171 21629.34 398.42 42715.94 88888.00 2024-06-19 00:08:05.000 171 21629.31 398.38 42715.90 47834.83 2024-06-19 00:08:06.000 171 21629.29 398.42 42715.89 88888.00 2024-06-19 00:08:07.000 171 21629.26 398.48 42715.90 88888.00 2024-06-19 00:08:08.000 171 21629.22 398.50 42715.91 88888.00 2024-06-19 00:08:09.000 171 21629.21 398.50 42715.90 88888.00 2024-06-19 00:08:10.000 171 21629.25 398.50 42715.89 47835.32 2024-06-19 00:08:11.000 171 21629.30 398.50 42715.89 88888.00 2024-06-19 00:08:12.000 171 21629.33 398.47 42715.89 88888.00 2024-06-19 00:08:13.000 171 21629.34 398.47 42715.89 88888.00 2024-06-19 00:08:14.000 171 21629.31 398.49 42715.86 88888.00 2024-06-19 00:08:15.000 171 21629.28 398.52 42715.85 47834.96 2024-06-19 00:08:16.000 171 21629.31 398.50 42715.85 88888.00 2024-06-19 00:08:17.000 171 21629.35 398.46 42715.85 88888.00 2024-06-19 00:08:18.000 171 21629.37 398.44 42715.88 88888.00 2024-06-19 00:08:19.000 171 21629.36 398.42 42715.89 88888.00 2024-06-19 00:08:20.000 171 21629.37 398.38 42715.90 47835.65 2024-06-19 00:08:21.000 171 21629.40 398.37 42715.93 88888.00 2024-06-19 00:08:22.000 171 21629.45 398.36 42715.93 88888.00 2024-06-19 00:08:23.000 171 21629.50 398.35 42715.91 88888.00 2024-06-19 00:08:24.000 171 21629.52 398.38 42715.94 88888.00 2024-06-19 00:08:25.000 171 21629.52 398.40 42715.94 47835.20 2024-06-19 00:08:26.000 171 21629.54 398.38 42715.94 88888.00 2024-06-19 00:08:27.000 171 21629.55 398.34 42715.94 88888.00 2024-06-19 00:08:28.000 171 21629.51 398.32 42715.93 88888.00 2024-06-19 00:08:29.000 171 21629.49 398.33 42715.91 88888.00 2024-06-19 00:08:30.000 171 21629.50 398.31 42715.92 47835.32 2024-06-19 00:08:31.000 171 21629.50 398.31 42715.94 88888.00 2024-06-19 00:08:32.000 171 21629.49 398.33 42715.96 88888.00 2024-06-19 00:08:33.000 171 21629.47 398.34 42715.96 88888.00 2024-06-19 00:08:34.000 171 21629.45 398.34 42715.95 88888.00 2024-06-19 00:08:35.000 171 21629.42 398.37 42715.91 47834.99 2024-06-19 00:08:36.000 171 21629.40 398.37 42715.86 88888.00 2024-06-19 00:08:37.000 171 21629.40 398.34 42715.81 88888.00 2024-06-19 00:08:38.000 171 21629.41 398.33 42715.78 88888.00 2024-06-19 00:08:39.000 171 21629.40 398.38 42715.78 88888.00 2024-06-19 00:08:40.000 171 21629.36 398.44 42715.80 47835.01 2024-06-19 00:08:41.000 171 21629.35 398.45 42715.83 88888.00 2024-06-19 00:08:42.000 171 21629.39 398.44 42715.84 88888.00 2024-06-19 00:08:43.000 171 21629.47 398.44 42715.84 88888.00 2024-06-19 00:08:44.000 171 21629.51 398.45 42715.86 88888.00 2024-06-19 00:08:45.000 171 21629.49 398.43 42715.88 47835.17 2024-06-19 00:08:46.000 171 21629.44 398.38 42715.85 88888.00 2024-06-19 00:08:47.000 171 21629.43 398.37 42715.84 88888.00 2024-06-19 00:08:48.000 171 21629.50 398.43 42715.85 88888.00 2024-06-19 00:08:49.000 171 21629.61 398.50 42715.88 88888.00 2024-06-19 00:08:50.000 171 21629.67 398.52 42715.89 47834.76 2024-06-19 00:08:51.000 171 21629.63 398.52 42715.88 88888.00 2024-06-19 00:08:52.000 171 21629.59 398.50 42715.86 88888.00 2024-06-19 00:08:53.000 171 21629.58 398.49 42715.85 88888.00 2024-06-19 00:08:54.000 171 21629.56 398.46 42715.85 88888.00 2024-06-19 00:08:55.000 171 21629.56 398.43 42715.89 47835.32 2024-06-19 00:08:56.000 171 21629.59 398.42 42715.96 88888.00 2024-06-19 00:08:57.000 171 21629.62 398.42 42715.99 88888.00 2024-06-19 00:08:58.000 171 21629.63 398.39 42715.97 88888.00 2024-06-19 00:08:59.000 171 21629.66 398.37 42715.96 88888.00 2024-06-19 00:09:00.000 171 21629.71 398.37 42715.96 47835.16 2024-06-19 00:09:01.000 171 21629.75 398.37 42715.93 88888.00 2024-06-19 00:09:02.000 171 21629.73 398.31 42715.88 88888.00 2024-06-19 00:09:03.000 171 21629.70 398.27 42715.86 88888.00 2024-06-19 00:09:04.000 171 21629.70 398.29 42715.86 88888.00 2024-06-19 00:09:05.000 171 21629.71 398.32 42715.86 47834.94 2024-06-19 00:09:06.000 171 21629.74 398.33 42715.84 88888.00 2024-06-19 00:09:07.000 171 21629.79 398.33 42715.83 88888.00 2024-06-19 00:09:08.000 171 21629.84 398.33 42715.83 88888.00 2024-06-19 00:09:09.000 171 21629.87 398.33 42715.82 88888.00 2024-06-19 00:09:10.000 171 21629.89 398.33 42715.81 47834.79 2024-06-19 00:09:11.000 171 21629.90 398.34 42715.80 88888.00 2024-06-19 00:09:12.000 171 21629.92 398.32 42715.77 88888.00 2024-06-19 00:09:13.000 171 21629.96 398.29 42715.71 88888.00 2024-06-19 00:09:14.000 171 21629.98 398.28 42715.68 88888.00 2024-06-19 00:09:15.000 171 21629.96 398.29 42715.69 47835.30 2024-06-19 00:09:16.000 171 21629.92 398.29 42715.67 88888.00 2024-06-19 00:09:17.000 171 21629.90 398.27 42715.63 88888.00 2024-06-19 00:09:18.000 171 21629.92 398.24 42715.62 88888.00 2024-06-19 00:09:19.000 171 21629.90 398.21 42715.61 88888.00 2024-06-19 00:09:20.000 171 21629.85 398.16 42715.56 47834.87 2024-06-19 00:09:21.000 171 21629.87 398.11 42715.54 88888.00 2024-06-19 00:09:22.000 171 21629.93 398.10 42715.56 88888.00 2024-06-19 00:09:23.000 171 21629.94 398.12 42715.60 88888.00 2024-06-19 00:09:24.000 171 21629.89 398.12 42715.66 88888.00 2024-06-19 00:09:25.000 171 21629.86 398.07 42715.68 47835.05 2024-06-19 00:09:26.000 171 21629.91 398.00 42715.62 88888.00 2024-06-19 00:09:27.000 171 21629.94 397.97 42715.58 88888.00 2024-06-19 00:09:28.000 171 21629.89 397.94 42715.56 88888.00 2024-06-19 00:09:29.000 171 21629.80 397.95 42715.56 88888.00 2024-06-19 00:09:30.000 171 21629.76 398.00 42715.57 47835.24 2024-06-19 00:09:31.000 171 21629.79 398.02 42715.58 88888.00 2024-06-19 00:09:32.000 171 21629.82 397.99 42715.56 88888.00 2024-06-19 00:09:33.000 171 21629.79 397.97 42715.54 88888.00 2024-06-19 00:09:34.000 171 21629.77 397.99 42715.54 88888.00 2024-06-19 00:09:35.000 171 21629.76 398.00 42715.56 47835.27 2024-06-19 00:09:36.000 171 21629.73 398.01 42715.57 88888.00 2024-06-19 00:09:37.000 171 21629.69 398.02 42715.56 88888.00 2024-06-19 00:09:38.000 171 21629.68 398.03 42715.55 88888.00 2024-06-19 00:09:39.000 171 21629.67 397.99 42715.58 88888.00 2024-06-19 00:09:40.000 171 21629.66 397.95 42715.61 47834.56 2024-06-19 00:09:41.000 171 21629.62 397.97 42715.61 88888.00 2024-06-19 00:09:42.000 171 21629.58 397.97 42715.61 88888.00 2024-06-19 00:09:43.000 171 21629.57 397.92 42715.57 88888.00 2024-06-19 00:09:44.000 171 21629.62 397.86 42715.50 88888.00 2024-06-19 00:09:45.000 171 21629.65 397.84 42715.48 47834.71 2024-06-19 00:09:46.000 171 21629.67 397.87 42715.54 88888.00 2024-06-19 00:09:47.000 171 21629.73 397.89 42715.62 88888.00 2024-06-19 00:09:48.000 171 21629.77 397.88 42715.62 88888.00 2024-06-19 00:09:49.000 171 21629.74 397.83 42715.59 88888.00 2024-06-19 00:09:50.000 171 21629.64 397.76 42715.55 47834.68 2024-06-19 00:09:51.000 171 21629.56 397.77 42715.54 88888.00 2024-06-19 00:09:52.000 171 21629.53 397.81 42715.50 88888.00 2024-06-19 00:09:53.000 171 21629.53 397.79 42715.43 88888.00 2024-06-19 00:09:54.000 171 21629.54 397.75 42715.41 88888.00 2024-06-19 00:09:55.000 171 21629.61 397.75 42715.46 47835.05 2024-06-19 00:09:56.000 171 21629.69 397.77 42715.52 88888.00 2024-06-19 00:09:57.000 171 21629.72 397.76 42715.54 88888.00 2024-06-19 00:09:58.000 171 21629.65 397.72 42715.54 88888.00 2024-06-19 00:09:59.000 171 21629.59 397.70 42715.51 88888.00 2024-06-19 00:10:00.000 171 21629.61 397.74 42715.48 47834.62 2024-06-19 00:10:01.000 171 21629.64 397.79 42715.44 88888.00 2024-06-19 00:10:02.000 171 21629.65 397.76 42715.40 88888.00 2024-06-19 00:10:03.000 171 21629.67 397.73 42715.40 88888.00 2024-06-19 00:10:04.000 171 21629.68 397.74 42715.45 88888.00 2024-06-19 00:10:05.000 171 21629.68 397.75 42715.49 47834.94 2024-06-19 00:10:06.000 171 21629.67 397.73 42715.47 88888.00 2024-06-19 00:10:07.000 171 21629.68 397.71 42715.44 88888.00 2024-06-19 00:10:08.000 171 21629.69 397.69 42715.44 88888.00 2024-06-19 00:10:09.000 171 21629.68 397.68 42715.48 88888.00 2024-06-19 00:10:10.000 171 21629.68 397.70 42715.51 47835.22 2024-06-19 00:10:11.000 171 21629.74 397.76 42715.50 88888.00 2024-06-19 00:10:12.000 171 21629.75 397.79 42715.50 88888.00 2024-06-19 00:10:13.000 171 21629.72 397.78 42715.49 88888.00 2024-06-19 00:10:14.000 171 21629.72 397.76 42715.48 88888.00 2024-06-19 00:10:15.000 171 21629.74 397.76 42715.48 47835.31 2024-06-19 00:10:16.000 171 21629.77 397.77 42715.47 88888.00 2024-06-19 00:10:17.000 171 21629.79 397.79 42715.47 88888.00 2024-06-19 00:10:18.000 171 21629.78 397.80 42715.46 88888.00 2024-06-19 00:10:19.000 171 21629.78 397.83 42715.48 88888.00 2024-06-19 00:10:20.000 171 21629.87 397.82 42715.52 47834.51 2024-06-19 00:10:21.000 171 21629.95 397.78 42715.50 88888.00 2024-06-19 00:10:22.000 171 21629.98 397.76 42715.44 88888.00 2024-06-19 00:10:23.000 171 21629.96 397.76 42715.45 88888.00 2024-06-19 00:10:24.000 171 21629.93 397.74 42715.48 88888.00 2024-06-19 00:10:25.000 171 21629.95 397.69 42715.47 47834.94 2024-06-19 00:10:26.000 171 21629.98 397.67 42715.43 88888.00 2024-06-19 00:10:27.000 171 21629.95 397.68 42715.41 88888.00 2024-06-19 00:10:28.000 171 21629.90 397.71 42715.43 88888.00 2024-06-19 00:10:29.000 171 21629.89 397.69 42715.44 88888.00 2024-06-19 00:10:30.000 171 21629.89 397.61 42715.47 47834.65 2024-06-19 00:10:31.000 171 21629.85 397.56 42715.50 88888.00 2024-06-19 00:10:32.000 171 21629.82 397.57 42715.47 88888.00 2024-06-19 00:10:33.000 171 21629.87 397.59 42715.41 88888.00 2024-06-19 00:10:34.000 171 21629.93 397.57 42715.39 88888.00 2024-06-19 00:10:35.000 171 21629.95 397.57 42715.45 47834.95 2024-06-19 00:10:36.000 171 21629.95 397.61 42715.49 88888.00 2024-06-19 00:10:37.000 171 21629.94 397.62 42715.51 88888.00 2024-06-19 00:10:38.000 171 21629.92 397.63 42715.54 88888.00 2024-06-19 00:10:39.000 171 21629.90 397.64 42715.55 88888.00 2024-06-19 00:10:40.000 171 21629.86 397.64 42715.52 47834.90 2024-06-19 00:10:41.000 171 21629.83 397.66 42715.48 88888.00 2024-06-19 00:10:42.000 171 21629.84 397.67 42715.46 88888.00 2024-06-19 00:10:43.000 171 21629.86 397.61 42715.47 88888.00 2024-06-19 00:10:44.000 171 21629.87 397.54 42715.49 88888.00 2024-06-19 00:10:45.000 171 21629.91 397.52 42715.50 47834.92 2024-06-19 00:10:46.000 171 21629.91 397.55 42715.50 88888.00 2024-06-19 00:10:47.000 171 21629.84 397.57 42715.49 88888.00 2024-06-19 00:10:48.000 171 21629.76 397.56 42715.48 88888.00 2024-06-19 00:10:49.000 171 21629.74 397.56 42715.48 88888.00 2024-06-19 00:10:50.000 171 21629.75 397.60 42715.50 47834.46 2024-06-19 00:10:51.000 171 21629.75 397.63 42715.50 88888.00 2024-06-19 00:10:52.000 171 21629.70 397.64 42715.50 88888.00 2024-06-19 00:10:53.000 171 21629.68 397.66 42715.50 88888.00 2024-06-19 00:10:54.000 171 21629.72 397.69 42715.50 88888.00 2024-06-19 00:10:55.000 171 21629.75 397.71 42715.54 47834.58 2024-06-19 00:10:56.000 171 21629.74 397.68 42715.53 88888.00 2024-06-19 00:10:57.000 171 21629.70 397.59 42715.50 88888.00 2024-06-19 00:10:58.000 171 21629.66 397.54 42715.49 88888.00 2024-06-19 00:10:59.000 171 21629.58 397.55 42715.49 88888.00 2024-06-19 00:11:00.000 171 21629.53 397.56 42715.47 47834.89 2024-06-19 00:11:01.000 171 21629.53 397.55 42715.48 88888.00 2024-06-19 00:11:02.000 171 21629.56 397.56 42715.52 88888.00 2024-06-19 00:11:03.000 171 21629.56 397.60 42715.54 88888.00 2024-06-19 00:11:04.000 171 21629.53 397.61 42715.56 88888.00 2024-06-19 00:11:05.000 171 21629.52 397.57 42715.56 47835.09 2024-06-19 00:11:06.000 171 21629.54 397.55 42715.54 88888.00 2024-06-19 00:11:07.000 171 21629.56 397.59 42715.54 88888.00 2024-06-19 00:11:08.000 171 21629.52 397.62 42715.56 88888.00 2024-06-19 00:11:09.000 171 21629.48 397.65 42715.59 88888.00 2024-06-19 00:11:10.000 171 21629.48 397.63 42715.59 47834.60 2024-06-19 00:11:11.000 171 21629.49 397.58 42715.56 88888.00 2024-06-19 00:11:12.000 171 21629.48 397.58 42715.54 88888.00 2024-06-19 00:11:13.000 171 21629.46 397.61 42715.52 88888.00 2024-06-19 00:11:14.000 171 21629.47 397.60 42715.53 88888.00 2024-06-19 00:11:15.000 171 21629.47 397.61 42715.57 47834.87 2024-06-19 00:11:16.000 171 21629.47 397.66 42715.59 88888.00 2024-06-19 00:11:17.000 171 21629.48 397.71 42715.62 88888.00 2024-06-19 00:11:18.000 171 21629.52 397.74 42715.64 88888.00 2024-06-19 00:11:19.000 171 21629.57 397.74 42715.62 88888.00 2024-06-19 00:11:20.000 171 21629.58 397.75 42715.61 47835.02 2024-06-19 00:11:21.000 171 21629.54 397.75 42715.61 88888.00 2024-06-19 00:11:22.000 171 21629.50 397.73 42715.60 88888.00 2024-06-19 00:11:23.000 171 21629.47 397.72 42715.60 88888.00 2024-06-19 00:11:24.000 171 21629.41 397.71 42715.60 88888.00 2024-06-19 00:11:25.000 171 21629.33 397.70 42715.61 47834.13 2024-06-19 00:11:26.000 171 21629.30 397.72 42715.63 88888.00 2024-06-19 00:11:27.000 171 21629.30 397.73 42715.62 88888.00 2024-06-19 00:11:28.000 171 21629.25 397.72 42715.63 88888.00 2024-06-19 00:11:29.000 171 21629.13 397.69 42715.64 88888.00 2024-06-19 00:11:30.000 171 21629.03 397.69 42715.64 47834.90 2024-06-19 00:11:31.000 171 21629.05 397.64 42715.64 88888.00 2024-06-19 00:11:32.000 171 21629.07 397.54 42715.63 88888.00 2024-06-19 00:11:33.000 171 21629.07 397.46 42715.62 88888.00 2024-06-19 00:11:34.000 171 21629.04 397.48 42715.63 88888.00 2024-06-19 00:11:35.000 171 21629.02 397.51 42715.63 47834.78 2024-06-19 00:11:36.000 171 21629.02 397.53 42715.61 88888.00 2024-06-19 00:11:37.000 171 21629.00 397.53 42715.59 88888.00 2024-06-19 00:11:38.000 171 21628.98 397.52 42715.61 88888.00 2024-06-19 00:11:39.000 171 21628.96 397.48 42715.64 88888.00 2024-06-19 00:11:40.000 171 21628.94 397.50 42715.64 47834.32 2024-06-19 00:11:41.000 171 21628.94 397.56 42715.64 88888.00 2024-06-19 00:11:42.000 171 21628.98 397.56 42715.66 88888.00 2024-06-19 00:11:43.000 171 21629.01 397.51 42715.67 88888.00 2024-06-19 00:11:44.000 171 21628.96 397.49 42715.67 88888.00 2024-06-19 00:11:45.000 171 21628.88 397.47 42715.67 47834.34 2024-06-19 00:11:46.000 171 21628.81 397.43 42715.66 88888.00 2024-06-19 00:11:47.000 171 21628.79 397.42 42715.66 88888.00 2024-06-19 00:11:48.000 171 21628.79 397.46 42715.69 88888.00 2024-06-19 00:11:49.000 171 21628.80 397.52 42715.76 88888.00 2024-06-19 00:11:50.000 171 21628.81 397.58 42715.79 47834.25 2024-06-19 00:11:51.000 171 21628.83 397.60 42715.79 88888.00 2024-06-19 00:11:52.000 171 21628.81 397.58 42715.77 88888.00 2024-06-19 00:11:53.000 171 21628.76 397.55 42715.72 88888.00 2024-06-19 00:11:54.000 171 21628.72 397.54 42715.67 88888.00 2024-06-19 00:11:55.000 171 21628.69 397.54 42715.64 47834.44 2024-06-19 00:11:56.000 171 21628.71 397.54 42715.67 88888.00 2024-06-19 00:11:57.000 171 21628.75 397.59 42715.71 88888.00 2024-06-19 00:11:58.000 171 21628.76 397.62 42715.72 88888.00 2024-06-19 00:11:59.000 171 21628.74 397.60 42715.72 88888.00 2024-06-19 00:12:00.000 171 21628.74 397.55 42715.75 47834.81 2024-06-19 00:12:01.000 171 21628.76 397.52 42715.75 88888.00 2024-06-19 00:12:02.000 171 21628.75 397.48 42715.71 88888.00 2024-06-19 00:12:03.000 171 21628.74 397.45 42715.69 88888.00 2024-06-19 00:12:04.000 171 21628.70 397.45 42715.72 88888.00 2024-06-19 00:12:05.000 171 21628.65 397.48 42715.76 47834.49 2024-06-19 00:12:06.000 171 21628.63 397.51 42715.76 88888.00 2024-06-19 00:12:07.000 171 21628.65 397.52 42715.76 88888.00 2024-06-19 00:12:08.000 171 21628.65 397.48 42715.76 88888.00 2024-06-19 00:12:09.000 171 21628.59 397.45 42715.73 88888.00 2024-06-19 00:12:10.000 171 21628.54 397.43 42715.72 47834.54 2024-06-19 00:12:11.000 171 21628.57 397.42 42715.76 88888.00 2024-06-19 00:12:12.000 171 21628.61 397.40 42715.76 88888.00 2024-06-19 00:12:13.000 171 21628.59 397.40 42715.72 88888.00 2024-06-19 00:12:14.000 171 21628.57 397.42 42715.69 88888.00 2024-06-19 00:12:15.000 171 21628.57 397.45 42715.68 47834.74 2024-06-19 00:12:16.000 171 21628.52 397.42 42715.66 88888.00 2024-06-19 00:12:17.000 171 21628.48 397.35 42715.67 88888.00 2024-06-19 00:12:18.000 171 21628.48 397.32 42715.69 88888.00 2024-06-19 00:12:19.000 171 21628.50 397.38 42715.72 88888.00 2024-06-19 00:12:20.000 171 21628.53 397.46 42715.73 47834.73 2024-06-19 00:12:21.000 171 21628.53 397.51 42715.76 88888.00 2024-06-19 00:12:22.000 171 21628.54 397.50 42715.78 88888.00 2024-06-19 00:12:23.000 171 21628.53 397.45 42715.76 88888.00 2024-06-19 00:12:24.000 171 21628.51 397.43 42715.75 88888.00 2024-06-19 00:12:25.000 171 21628.48 397.46 42715.75 47834.67 2024-06-19 00:12:26.000 171 21628.43 397.46 42715.72 88888.00 2024-06-19 00:12:27.000 171 21628.41 397.45 42715.70 88888.00 2024-06-19 00:12:28.000 171 21628.41 397.44 42715.72 88888.00 2024-06-19 00:12:29.000 171 21628.41 397.40 42715.76 88888.00 2024-06-19 00:12:30.000 171 21628.39 397.38 42715.79 47834.57 2024-06-19 00:12:31.000 171 21628.40 397.39 42715.79 88888.00 2024-06-19 00:12:32.000 171 21628.44 397.38 42715.79 88888.00 2024-06-19 00:12:33.000 171 21628.47 397.35 42715.80 88888.00 2024-06-19 00:12:34.000 171 21628.46 397.30 42715.79 88888.00 2024-06-19 00:12:35.000 171 21628.44 397.28 42715.75 47834.67 2024-06-19 00:12:36.000 171 21628.44 397.29 42715.72 88888.00 2024-06-19 00:12:37.000 171 21628.43 397.29 42715.71 88888.00 2024-06-19 00:12:38.000 171 21628.44 397.26 42715.73 88888.00 2024-06-19 00:12:39.000 171 21628.47 397.23 42715.77 88888.00 2024-06-19 00:12:40.000 171 21628.48 397.16 42715.77 47834.59 2024-06-19 00:12:41.000 171 21628.51 397.13 42715.78 88888.00 2024-06-19 00:12:42.000 171 21628.54 397.13 42715.80 88888.00 2024-06-19 00:12:43.000 171 21628.53 397.14 42715.81 88888.00 2024-06-19 00:12:44.000 171 21628.49 397.14 42715.79 88888.00 2024-06-19 00:12:45.000 171 21628.48 397.12 42715.77 47834.30 2024-06-19 00:12:46.000 171 21628.50 397.11 42715.75 88888.00 2024-06-19 00:12:47.000 171 21628.51 397.10 42715.76 88888.00 2024-06-19 00:12:48.000 171 21628.51 397.08 42715.81 88888.00 2024-06-19 00:12:49.000 171 21628.54 397.03 42715.85 88888.00 2024-06-19 00:12:50.000 171 21628.57 397.01 42715.84 47834.51 2024-06-19 00:12:51.000 171 21628.58 397.03 42715.79 88888.00 2024-06-19 00:12:52.000 171 21628.58 397.03 42715.76 88888.00 2024-06-19 00:12:53.000 171 21628.60 397.01 42715.78 88888.00 2024-06-19 00:12:54.000 171 21628.59 397.00 42715.79 88888.00 2024-06-19 00:12:55.000 171 21628.58 397.00 42715.77 47834.59 2024-06-19 00:12:56.000 171 21628.60 397.02 42715.76 88888.00 2024-06-19 00:12:57.000 171 21628.62 397.04 42715.76 88888.00 2024-06-19 00:12:58.000 171 21628.66 397.07 42715.77 88888.00 2024-06-19 00:12:59.000 171 21628.74 397.10 42715.75 88888.00 2024-06-19 00:13:00.000 171 21628.80 397.09 42715.69 47834.28 2024-06-19 00:13:01.000 171 21628.78 397.05 42715.67 88888.00 2024-06-19 00:13:02.000 171 21628.72 397.02 42715.68 88888.00 2024-06-19 00:13:03.000 171 21628.69 397.02 42715.70 88888.00 2024-06-19 00:13:04.000 171 21628.73 397.02 42715.71 88888.00 2024-06-19 00:13:05.000 171 21628.79 397.00 42715.69 47834.34 2024-06-19 00:13:06.000 171 21628.81 397.01 42715.61 88888.00 2024-06-19 00:13:07.000 171 21628.75 397.01 42715.54 88888.00 2024-06-19 00:13:08.000 171 21628.69 396.96 42715.53 88888.00 2024-06-19 00:13:09.000 171 21628.70 396.94 42715.56 88888.00 2024-06-19 00:13:10.000 171 21628.73 396.95 42715.56 47834.31 2024-06-19 00:13:11.000 171 21628.77 396.97 42715.57 88888.00 2024-06-19 00:13:12.000 171 21628.81 397.01 42715.62 88888.00 2024-06-19 00:13:13.000 171 21628.79 397.04 42715.64 88888.00 2024-06-19 00:13:14.000 171 21628.72 397.03 42715.63 88888.00 2024-06-19 00:13:15.000 171 21628.69 396.99 42715.61 47834.75 2024-06-19 00:13:16.000 171 21628.69 396.97 42715.61 88888.00 2024-06-19 00:13:17.000 171 21628.72 396.97 42715.61 88888.00 2024-06-19 00:13:18.000 171 21628.76 396.99 42715.61 88888.00 2024-06-19 00:13:19.000 171 21628.79 396.99 42715.59 88888.00 2024-06-19 00:13:20.000 171 21628.82 396.97 42715.60 47834.45 2024-06-19 00:13:21.000 171 21628.80 396.95 42715.62 88888.00 2024-06-19 00:13:22.000 171 21628.75 396.89 42715.61 88888.00 2024-06-19 00:13:23.000 171 21628.72 396.86 42715.60 88888.00 2024-06-19 00:13:24.000 171 21628.74 396.86 42715.57 88888.00 2024-06-19 00:13:25.000 171 21628.72 396.86 42715.54 47834.44 2024-06-19 00:13:26.000 171 21628.68 396.83 42715.52 88888.00 2024-06-19 00:13:27.000 171 21628.65 396.82 42715.49 88888.00 2024-06-19 00:13:28.000 171 21628.66 396.85 42715.46 88888.00 2024-06-19 00:13:29.000 171 21628.72 396.89 42715.48 88888.00 2024-06-19 00:13:30.000 171 21628.78 396.89 42715.52 47834.45 2024-06-19 00:13:31.000 171 21628.78 396.86 42715.52 88888.00 2024-06-19 00:13:32.000 171 21628.76 396.86 42715.51 88888.00 2024-06-19 00:13:33.000 171 21628.78 396.90 42715.50 88888.00 2024-06-19 00:13:34.000 171 21628.77 396.94 42715.49 88888.00 2024-06-19 00:13:35.000 171 21628.72 396.93 42715.46 47834.27 2024-06-19 00:13:36.000 171 21628.71 396.92 42715.44 88888.00 2024-06-19 00:13:37.000 171 21628.70 396.95 42715.46 88888.00 2024-06-19 00:13:38.000 171 21628.65 396.96 42715.45 88888.00 2024-06-19 00:13:39.000 171 21628.59 396.92 42715.46 88888.00 2024-06-19 00:13:40.000 171 21628.56 396.83 42715.50 47834.93 2024-06-19 00:13:41.000 171 21628.55 396.77 42715.50 88888.00 2024-06-19 00:13:42.000 171 21628.53 396.77 42715.45 88888.00 2024-06-19 00:13:43.000 171 21628.53 396.82 42715.43 88888.00 2024-06-19 00:13:44.000 171 21628.52 396.90 42715.46 88888.00 2024-06-19 00:13:45.000 171 21628.53 396.94 42715.48 47834.13 2024-06-19 00:13:46.000 171 21628.52 396.92 42715.46 88888.00 2024-06-19 00:13:47.000 171 21628.49 396.87 42715.47 88888.00 2024-06-19 00:13:48.000 171 21628.48 396.87 42715.49 88888.00 2024-06-19 00:13:49.000 171 21628.45 396.87 42715.48 88888.00 2024-06-19 00:13:50.000 171 21628.40 396.85 42715.48 47834.16 2024-06-19 00:13:51.000 171 21628.37 396.85 42715.52 88888.00 2024-06-19 00:13:52.000 171 21628.38 396.86 42715.54 88888.00 2024-06-19 00:13:53.000 171 21628.39 396.84 42715.54 88888.00 2024-06-19 00:13:54.000 171 21628.38 396.82 42715.53 88888.00 2024-06-19 00:13:55.000 171 21628.35 396.84 42715.55 47834.14 2024-06-19 00:13:56.000 171 21628.31 396.86 42715.59 88888.00 2024-06-19 00:13:57.000 171 21628.24 396.87 42715.59 88888.00 2024-06-19 00:13:58.000 171 21628.17 396.85 42715.52 88888.00 2024-06-19 00:13:59.000 171 21628.13 396.81 42715.48 88888.00 2024-06-19 00:14:00.000 171 21628.12 396.76 42715.50 47834.62 2024-06-19 00:14:01.000 171 21628.16 396.76 42715.50 88888.00 2024-06-19 00:14:02.000 171 21628.21 396.81 42715.49 88888.00 2024-06-19 00:14:03.000 171 21628.22 396.84 42715.51 88888.00 2024-06-19 00:14:04.000 171 21628.21 396.86 42715.54 88888.00 2024-06-19 00:14:05.000 171 21628.21 396.88 42715.56 47834.27 2024-06-19 00:14:06.000 171 21628.23 396.87 42715.52 88888.00 2024-06-19 00:14:07.000 171 21628.24 396.81 42715.50 88888.00 2024-06-19 00:14:08.000 171 21628.22 396.75 42715.52 88888.00 2024-06-19 00:14:09.000 171 21628.18 396.75 42715.57 88888.00 2024-06-19 00:14:10.000 171 21628.16 396.80 42715.61 47834.58 2024-06-19 00:14:11.000 171 21628.18 396.85 42715.63 88888.00 2024-06-19 00:14:12.000 171 21628.23 396.87 42715.63 88888.00 2024-06-19 00:14:13.000 171 21628.23 396.87 42715.62 88888.00 2024-06-19 00:14:14.000 171 21628.17 396.83 42715.61 88888.00 2024-06-19 00:14:15.000 171 21628.13 396.81 42715.57 47834.08 2024-06-19 00:14:16.000 171 21628.13 396.84 42715.56 88888.00 2024-06-19 00:14:17.000 171 21628.13 396.85 42715.59 88888.00 2024-06-19 00:14:18.000 171 21628.15 396.84 42715.63 88888.00 2024-06-19 00:14:19.000 171 21628.18 396.86 42715.66 88888.00 2024-06-19 00:14:20.000 171 21628.21 396.84 42715.68 47833.92 2024-06-19 00:14:21.000 171 21628.22 396.81 42715.72 88888.00 2024-06-19 00:14:22.000 171 21628.18 396.78 42715.74 88888.00 2024-06-19 00:14:23.000 171 21628.09 396.74 42715.74 88888.00 2024-06-19 00:14:24.000 171 21628.02 396.74 42715.71 88888.00 2024-06-19 00:14:25.000 171 21628.06 396.79 42715.66 47834.13 2024-06-19 00:14:26.000 171 21628.12 396.83 42715.59 88888.00 2024-06-19 00:14:27.000 171 21628.12 396.82 42715.58 88888.00 2024-06-19 00:14:28.000 171 21628.10 396.81 42715.64 88888.00 2024-06-19 00:14:29.000 171 21628.15 396.83 42715.68 88888.00 2024-06-19 00:14:30.000 171 21628.18 396.82 42715.66 47834.21 2024-06-19 00:14:31.000 171 21628.13 396.80 42715.64 88888.00 2024-06-19 00:14:32.000 171 21628.06 396.79 42715.64 88888.00 2024-06-19 00:14:33.000 171 21628.02 396.83 42715.66 88888.00 2024-06-19 00:14:34.000 171 21628.01 396.90 42715.71 88888.00 2024-06-19 00:14:35.000 171 21628.04 396.97 42715.76 47834.51 2024-06-19 00:14:36.000 171 21628.08 396.96 42715.76 88888.00 2024-06-19 00:14:37.000 171 21628.10 396.96 42715.75 88888.00 2024-06-19 00:14:38.000 171 21628.12 397.00 42715.76 88888.00 2024-06-19 00:14:39.000 171 21628.11 397.02 42715.72 88888.00 2024-06-19 00:14:40.000 171 21628.07 396.96 42715.68 47834.20 2024-06-19 00:14:41.000 171 21628.05 396.95 42715.69 88888.00 2024-06-19 00:14:42.000 171 21628.07 397.01 42715.71 88888.00 2024-06-19 00:14:43.000 171 21628.10 397.06 42715.73 88888.00 2024-06-19 00:14:44.000 171 21628.12 397.06 42715.77 88888.00 2024-06-19 00:14:45.000 171 21628.12 397.04 42715.80 47834.36 2024-06-19 00:14:46.000 171 21628.15 397.05 42715.80 88888.00 2024-06-19 00:14:47.000 171 21628.17 397.03 42715.77 88888.00 2024-06-19 00:14:48.000 171 21628.12 397.00 42715.75 88888.00 2024-06-19 00:14:49.000 171 21628.05 397.04 42715.77 88888.00 2024-06-19 00:14:50.000 171 21628.05 397.08 42715.77 47835.03 2024-06-19 00:14:51.000 171 21628.09 397.07 42715.77 88888.00 2024-06-19 00:14:52.000 171 21628.05 397.02 42715.77 88888.00 2024-06-19 00:14:53.000 171 21627.98 397.00 42715.76 88888.00 2024-06-19 00:14:54.000 171 21627.96 397.06 42715.78 88888.00 2024-06-19 00:14:55.000 171 21627.99 397.15 42715.80 47834.18 2024-06-19 00:14:56.000 171 21628.02 397.21 42715.79 88888.00 2024-06-19 00:14:57.000 171 21628.02 397.24 42715.77 88888.00 2024-06-19 00:14:58.000 171 21628.02 397.26 42715.77 88888.00 2024-06-19 00:14:59.000 171 21628.06 397.25 42715.80 88888.00 2024-06-19 00:15:00.000 171 21628.08 397.24 42715.84 47833.92 2024-06-19 00:15:01.000 171 21628.10 397.23 42715.84 88888.00 2024-06-19 00:15:02.000 171 21628.15 397.22 42715.82 88888.00 2024-06-19 00:15:03.000 171 21628.23 397.19 42715.80 88888.00 2024-06-19 00:15:04.000 171 21628.25 397.16 42715.81 88888.00 2024-06-19 00:15:05.000 171 21628.26 397.16 42715.85 47834.65 2024-06-19 00:15:06.000 171 21628.30 397.17 42715.89 88888.00 2024-06-19 00:15:07.000 171 21628.33 397.17 42715.90 88888.00 2024-06-19 00:15:08.000 171 21628.32 397.16 42715.89 88888.00 2024-06-19 00:15:09.000 171 21628.32 397.17 42715.91 88888.00 2024-06-19 00:15:10.000 171 21628.36 397.18 42715.93 47834.22 2024-06-19 00:15:11.000 171 21628.41 397.17 42715.88 88888.00 2024-06-19 00:15:12.000 171 21628.45 397.16 42715.85 88888.00 2024-06-19 00:15:13.000 171 21628.48 397.15 42715.86 88888.00 2024-06-19 00:15:14.000 171 21628.47 397.14 42715.87 88888.00 2024-06-19 00:15:15.000 171 21628.44 397.12 42715.86 47834.94 2024-06-19 00:15:16.000 171 21628.42 397.09 42715.82 88888.00 2024-06-19 00:15:17.000 171 21628.43 397.06 42715.82 88888.00 2024-06-19 00:15:18.000 171 21628.40 397.06 42715.82 88888.00 2024-06-19 00:15:19.000 171 21628.34 397.08 42715.81 88888.00 2024-06-19 00:15:20.000 171 21628.32 397.12 42715.78 47834.94 2024-06-19 00:15:21.000 171 21628.32 397.13 42715.73 88888.00 2024-06-19 00:15:22.000 171 21628.32 397.10 42715.73 88888.00 2024-06-19 00:15:23.000 171 21628.32 397.09 42715.74 88888.00 2024-06-19 00:15:24.000 171 21628.31 397.11 42715.76 88888.00 2024-06-19 00:15:25.000 171 21628.28 397.15 42715.76 47834.48 2024-06-19 00:15:26.000 171 21628.22 397.18 42715.77 88888.00 2024-06-19 00:15:27.000 171 21628.19 397.18 42715.79 88888.00 2024-06-19 00:15:28.000 171 21628.21 397.15 42715.82 88888.00 2024-06-19 00:15:29.000 171 21628.20 397.13 42715.83 88888.00 2024-06-19 00:15:30.000 171 21628.19 397.16 42715.79 47834.51 2024-06-19 00:15:31.000 171 21628.19 397.21 42715.76 88888.00 2024-06-19 00:15:32.000 171 21628.20 397.24 42715.75 88888.00 2024-06-19 00:15:33.000 171 21628.23 397.25 42715.75 88888.00 2024-06-19 00:15:34.000 171 21628.27 397.24 42715.74 88888.00 2024-06-19 00:15:35.000 171 21628.30 397.25 42715.78 47834.28 2024-06-19 00:15:36.000 171 21628.31 397.26 42715.82 88888.00 2024-06-19 00:15:37.000 171 21628.30 397.24 42715.81 88888.00 2024-06-19 00:15:38.000 171 21628.28 397.20 42715.77 88888.00 2024-06-19 00:15:39.000 171 21628.31 397.20 42715.74 88888.00 2024-06-19 00:15:40.000 171 21628.40 397.23 42715.72 47834.53 2024-06-19 00:15:41.000 171 21628.48 397.28 42715.76 88888.00 2024-06-19 00:15:42.000 171 21628.53 397.30 42715.80 88888.00 2024-06-19 00:15:43.000 171 21628.52 397.25 42715.79 88888.00 2024-06-19 00:15:44.000 171 21628.50 397.22 42715.77 88888.00 2024-06-19 00:15:45.000 171 21628.52 397.25 42715.75 47834.75 2024-06-19 00:15:46.000 171 21628.57 397.30 42715.74 88888.00 2024-06-19 00:15:47.000 171 21628.57 397.31 42715.76 88888.00 2024-06-19 00:15:48.000 171 21628.54 397.28 42715.79 88888.00 2024-06-19 00:15:49.000 171 21628.52 397.28 42715.81 88888.00 2024-06-19 00:15:50.000 171 21628.57 397.32 42715.83 47834.79 2024-06-19 00:15:51.000 171 21628.63 397.36 42715.81 88888.00 2024-06-19 00:15:52.000 171 21628.68 397.42 42715.77 88888.00 2024-06-19 00:15:53.000 171 21628.70 397.46 42715.74 88888.00 2024-06-19 00:15:54.000 171 21628.67 397.40 42715.73 88888.00 2024-06-19 00:15:55.000 171 21628.62 397.34 42715.71 47834.71 2024-06-19 00:15:56.000 171 21628.63 397.33 42715.69 88888.00 2024-06-19 00:15:57.000 171 21628.68 397.30 42715.70 88888.00 2024-06-19 00:15:58.000 171 21628.70 397.24 42715.71 88888.00 2024-06-19 00:15:59.000 171 21628.69 397.22 42715.71 88888.00 2024-06-19 00:16:00.000 171 21628.69 397.29 42715.73 47835.18 2024-06-19 00:16:01.000 171 21628.71 397.35 42715.74 88888.00 2024-06-19 00:16:02.000 171 21628.74 397.35 42715.73 88888.00 2024-06-19 00:16:03.000 171 21628.75 397.34 42715.73 88888.00 2024-06-19 00:16:04.000 171 21628.76 397.33 42715.73 88888.00 2024-06-19 00:16:05.000 171 21628.76 397.30 42715.71 47834.65 2024-06-19 00:16:06.000 171 21628.73 397.25 42715.68 88888.00 2024-06-19 00:16:07.000 171 21628.68 397.23 42715.66 88888.00 2024-06-19 00:16:08.000 171 21628.72 397.28 42715.64 88888.00 2024-06-19 00:16:09.000 171 21628.82 397.33 42715.65 88888.00 2024-06-19 00:16:10.000 171 21628.86 397.31 42715.67 47834.33 2024-06-19 00:16:11.000 171 21628.85 397.25 42715.68 88888.00 2024-06-19 00:16:12.000 171 21628.88 397.22 42715.67 88888.00 2024-06-19 00:16:13.000 171 21628.91 397.22 42715.64 88888.00 2024-06-19 00:16:14.000 171 21628.94 397.24 42715.63 88888.00 2024-06-19 00:16:15.000 171 21628.97 397.24 42715.62 47834.15 2024-06-19 00:16:16.000 171 21628.97 397.24 42715.64 88888.00 2024-06-19 00:16:17.000 171 21628.94 397.26 42715.67 88888.00 2024-06-19 00:16:18.000 171 21628.91 397.28 42715.67 88888.00 2024-06-19 00:16:19.000 171 21628.89 397.25 42715.64 88888.00 2024-06-19 00:16:20.000 171 21628.93 397.21 42715.65 47834.59 2024-06-19 00:16:21.000 171 21629.01 397.19 42715.73 88888.00 2024-06-19 00:16:22.000 171 21629.11 397.20 42715.79 88888.00 2024-06-19 00:16:23.000 171 21629.16 397.25 42715.80 88888.00 2024-06-19 00:16:24.000 171 21629.16 397.31 42715.79 88888.00 2024-06-19 00:16:25.000 171 21629.18 397.32 42715.79 47834.81 2024-06-19 00:16:26.000 171 21629.22 397.30 42715.74 88888.00 2024-06-19 00:16:27.000 171 21629.27 397.26 42715.66 88888.00 2024-06-19 00:16:28.000 171 21629.31 397.27 42715.61 88888.00 2024-06-19 00:16:29.000 171 21629.32 397.27 42715.60 88888.00 2024-06-19 00:16:30.000 171 21629.32 397.29 42715.62 47834.30 2024-06-19 00:16:31.000 171 21629.35 397.29 42715.65 88888.00 2024-06-19 00:16:32.000 171 21629.38 397.27 42715.64 88888.00 2024-06-19 00:16:33.000 171 21629.41 397.29 42715.59 88888.00 2024-06-19 00:16:34.000 171 21629.48 397.31 42715.57 88888.00 2024-06-19 00:16:35.000 171 21629.53 397.27 42715.60 47834.61 2024-06-19 00:16:36.000 171 21629.56 397.22 42715.60 88888.00 2024-06-19 00:16:37.000 171 21629.58 397.23 42715.55 88888.00 2024-06-19 00:16:38.000 171 21629.59 397.23 42715.51 88888.00 2024-06-19 00:16:39.000 171 21629.59 397.16 42715.47 88888.00 2024-06-19 00:16:40.000 171 21629.58 397.11 42715.46 47835.06 2024-06-19 00:16:41.000 171 21629.56 397.13 42715.49 88888.00 2024-06-19 00:16:42.000 171 21629.58 397.16 42715.51 88888.00 2024-06-19 00:16:43.000 171 21629.65 397.18 42715.48 88888.00 2024-06-19 00:16:44.000 171 21629.73 397.19 42715.45 88888.00 2024-06-19 00:16:45.000 171 21629.77 397.19 42715.46 47834.78 2024-06-19 00:16:46.000 171 21629.80 397.19 42715.44 88888.00 2024-06-19 00:16:47.000 171 21629.85 397.23 42715.41 88888.00 2024-06-19 00:16:48.000 171 21629.90 397.25 42715.41 88888.00 2024-06-19 00:16:49.000 171 21629.92 397.25 42715.43 88888.00 2024-06-19 00:16:50.000 171 21629.97 397.26 42715.43 47834.86 2024-06-19 00:16:51.000 171 21630.02 397.22 42715.40 88888.00 2024-06-19 00:16:52.000 171 21630.03 397.16 42715.36 88888.00 2024-06-19 00:16:53.000 171 21630.00 397.15 42715.32 88888.00 2024-06-19 00:16:54.000 171 21629.97 397.14 42715.29 88888.00 2024-06-19 00:16:55.000 171 21629.99 397.09 42715.30 47834.79 2024-06-19 00:16:56.000 171 21630.06 397.08 42715.33 88888.00 2024-06-19 00:16:57.000 171 21630.08 397.13 42715.34 88888.00 2024-06-19 00:16:58.000 171 21630.05 397.15 42715.33 88888.00 2024-06-19 00:16:59.000 171 21630.03 397.11 42715.31 88888.00 2024-06-19 00:17:00.000 171 21630.06 397.05 42715.32 47835.15 2024-06-19 00:17:01.000 171 21630.08 397.00 42715.35 88888.00 2024-06-19 00:17:02.000 171 21630.07 396.96 42715.34 88888.00 2024-06-19 00:17:03.000 171 21630.09 396.96 42715.33 88888.00 2024-06-19 00:17:04.000 171 21630.16 397.03 42715.35 88888.00 2024-06-19 00:17:05.000 171 21630.18 397.09 42715.34 47834.96 2024-06-19 00:17:06.000 171 21630.16 397.08 42715.31 88888.00 2024-06-19 00:17:07.000 171 21630.15 397.03 42715.29 88888.00 2024-06-19 00:17:08.000 171 21630.16 397.02 42715.31 88888.00 2024-06-19 00:17:09.000 171 21630.22 397.03 42715.33 88888.00 2024-06-19 00:17:10.000 171 21630.31 397.02 42715.35 47835.15 2024-06-19 00:17:11.000 171 21630.36 396.99 42715.35 88888.00 2024-06-19 00:17:12.000 171 21630.41 396.98 42715.34 88888.00 2024-06-19 00:17:13.000 171 21630.44 396.99 42715.35 88888.00 2024-06-19 00:17:14.000 171 21630.46 396.98 42715.33 88888.00 2024-06-19 00:17:15.000 171 21630.49 396.96 42715.29 47834.76 2024-06-19 00:17:16.000 171 21630.55 396.96 42715.25 88888.00 2024-06-19 00:17:17.000 171 21630.59 396.96 42715.22 88888.00 2024-06-19 00:17:18.000 171 21630.63 396.94 42715.19 88888.00 2024-06-19 00:17:19.000 171 21630.68 396.92 42715.15 88888.00 2024-06-19 00:17:20.000 171 21630.76 396.90 42715.12 47834.81 2024-06-19 00:17:21.000 171 21630.80 396.85 42715.11 88888.00 2024-06-19 00:17:22.000 171 21630.78 396.77 42715.06 88888.00 2024-06-19 00:17:23.000 171 21630.73 396.72 42715.00 88888.00 2024-06-19 00:17:24.000 171 21630.71 396.72 42714.96 88888.00 2024-06-19 00:17:25.000 171 21630.74 396.71 42714.93 47834.84 2024-06-19 00:17:26.000 171 21630.76 396.68 42714.91 88888.00 2024-06-19 00:17:27.000 171 21630.77 396.64 42714.90 88888.00 2024-06-19 00:17:28.000 171 21630.80 396.61 42714.91 88888.00 2024-06-19 00:17:29.000 171 21630.79 396.58 42714.91 88888.00 2024-06-19 00:17:30.000 171 21630.78 396.54 42714.90 99999.00 2024-06-19 00:17:31.000 171 21630.87 396.52 42714.89 99999.00 2024-06-19 00:17:32.000 171 21630.97 396.53 42714.88 99999.00 2024-06-19 00:17:33.000 171 21630.99 396.54 42714.88 99999.00 2024-06-19 00:17:34.000 171 21630.98 396.55 42714.88 99999.00 2024-06-19 00:17:35.000 171 21630.98 396.55 42714.85 47834.70 2024-06-19 00:17:36.000 171 21631.00 396.53 42714.84 88888.00 2024-06-19 00:17:37.000 171 21631.01 396.53 42714.84 88888.00 2024-06-19 00:17:38.000 171 21631.04 396.56 42714.82 88888.00 2024-06-19 00:17:39.000 171 21631.06 396.56 42714.81 88888.00 2024-06-19 00:17:40.000 171 21631.03 396.51 42714.79 47834.57 2024-06-19 00:17:41.000 171 21631.00 396.49 42714.75 88888.00 2024-06-19 00:17:42.000 171 21631.01 396.55 42714.72 88888.00 2024-06-19 00:17:43.000 171 21631.05 396.59 42714.72 88888.00 2024-06-19 00:17:44.000 171 21631.10 396.59 42714.73 88888.00 2024-06-19 00:17:45.000 171 21631.13 396.57 42714.72 47834.67 2024-06-19 00:17:46.000 171 21631.11 396.50 42714.67 88888.00 2024-06-19 00:17:47.000 171 21631.06 396.44 42714.61 88888.00 2024-06-19 00:17:48.000 171 21631.06 396.41 42714.59 88888.00 2024-06-19 00:17:49.000 171 21631.12 396.44 42714.57 88888.00 2024-06-19 00:17:50.000 171 21631.19 396.47 42714.57 47834.84 2024-06-19 00:17:51.000 171 21631.23 396.47 42714.57 88888.00 2024-06-19 00:17:52.000 171 21631.26 396.42 42714.56 88888.00 2024-06-19 00:17:53.000 171 21631.27 396.38 42714.54 88888.00 2024-06-19 00:17:54.000 171 21631.29 396.40 42714.51 88888.00 2024-06-19 00:17:55.000 171 21631.34 396.42 42714.50 47835.35 2024-06-19 00:17:56.000 171 21631.41 396.45 42714.54 88888.00 2024-06-19 00:17:57.000 171 21631.46 396.46 42714.57 88888.00 2024-06-19 00:17:58.000 171 21631.51 396.45 42714.55 88888.00 2024-06-19 00:17:59.000 171 21631.58 396.44 42714.52 88888.00 2024-06-19 00:18:00.000 171 21631.65 396.45 42714.51 47835.13 2024-06-19 00:18:01.000 171 21631.68 396.48 42714.52 88888.00 2024-06-19 00:18:02.000 171 21631.66 396.49 42714.55 88888.00 2024-06-19 00:18:03.000 171 21631.63 396.46 42714.54 88888.00 2024-06-19 00:18:04.000 171 21631.65 396.40 42714.51 88888.00 2024-06-19 00:18:05.000 171 21631.68 396.34 42714.50 47834.97 2024-06-19 00:18:06.000 171 21631.68 396.32 42714.51 88888.00 2024-06-19 00:18:07.000 171 21631.67 396.35 42714.50 88888.00 2024-06-19 00:18:08.000 171 21631.66 396.35 42714.47 88888.00 2024-06-19 00:18:09.000 171 21631.63 396.32 42714.45 88888.00 2024-06-19 00:18:10.000 171 21631.65 396.30 42714.47 47834.51 2024-06-19 00:18:11.000 171 21631.72 396.27 42714.53 88888.00 2024-06-19 00:18:12.000 171 21631.80 396.23 42714.57 88888.00 2024-06-19 00:18:13.000 171 21631.82 396.27 42714.59 88888.00 2024-06-19 00:18:14.000 171 21631.82 396.38 42714.61 88888.00 2024-06-19 00:18:15.000 171 21631.85 396.42 42714.63 47834.81 2024-06-19 00:18:16.000 171 21631.85 396.39 42714.63 88888.00 2024-06-19 00:18:17.000 171 21631.81 396.35 42714.57 88888.00 2024-06-19 00:18:18.000 171 21631.78 396.36 42714.48 88888.00 2024-06-19 00:18:19.000 171 21631.78 396.36 42714.41 88888.00 2024-06-19 00:18:20.000 171 21631.79 396.34 42714.40 47834.60 2024-06-19 00:18:21.000 171 21631.82 396.38 42714.43 88888.00 2024-06-19 00:18:22.000 171 21631.81 396.40 42714.44 88888.00 2024-06-19 00:18:23.000 171 21631.78 396.36 42714.47 88888.00 2024-06-19 00:18:24.000 171 21631.77 396.35 42714.52 88888.00 2024-06-19 00:18:25.000 171 21631.76 396.38 42714.51 47834.62 2024-06-19 00:18:26.000 171 21631.74 396.39 42714.48 88888.00 2024-06-19 00:18:27.000 171 21631.73 396.39 42714.46 88888.00 2024-06-19 00:18:28.000 171 21631.70 396.43 42714.44 88888.00 2024-06-19 00:18:29.000 171 21631.67 396.51 42714.43 88888.00 2024-06-19 00:18:30.000 171 21631.69 396.58 42714.46 47834.48 2024-06-19 00:18:31.000 171 21631.73 396.59 42714.49 88888.00 2024-06-19 00:18:32.000 171 21631.78 396.58 42714.52 88888.00 2024-06-19 00:18:33.000 171 21631.84 396.56 42714.52 88888.00 2024-06-19 00:18:34.000 171 21631.87 396.53 42714.48 88888.00 2024-06-19 00:18:35.000 171 21631.88 396.52 42714.48 47834.60 2024-06-19 00:18:36.000 171 21631.87 396.54 42714.50 88888.00 2024-06-19 00:18:37.000 171 21631.90 396.56 42714.50 88888.00 2024-06-19 00:18:38.000 171 21631.98 396.54 42714.51 88888.00 2024-06-19 00:18:39.000 171 21632.06 396.50 42714.51 88888.00 2024-06-19 00:18:40.000 171 21632.09 396.52 42714.54 47835.15 2024-06-19 00:18:41.000 171 21632.08 396.56 42714.56 88888.00 2024-06-19 00:18:42.000 171 21632.08 396.58 42714.53 88888.00 2024-06-19 00:18:43.000 171 21632.13 396.59 42714.50 88888.00 2024-06-19 00:18:44.000 171 21632.16 396.59 42714.52 88888.00 2024-06-19 00:18:45.000 171 21632.16 396.59 42714.54 47834.80 2024-06-19 00:18:46.000 171 21632.15 396.59 42714.54 88888.00 2024-06-19 00:18:47.000 171 21632.15 396.55 42714.51 88888.00 2024-06-19 00:18:48.000 171 21632.17 396.49 42714.50 88888.00 2024-06-19 00:18:49.000 171 21632.19 396.48 42714.49 88888.00 2024-06-19 00:18:50.000 171 21632.19 396.49 42714.46 47834.82 2024-06-19 00:18:51.000 171 21632.20 396.47 42714.42 88888.00 2024-06-19 00:18:52.000 171 21632.22 396.40 42714.39 88888.00 2024-06-19 00:18:53.000 171 21632.23 396.35 42714.40 88888.00 2024-06-19 00:18:54.000 171 21632.28 396.36 42714.40 88888.00 2024-06-19 00:18:55.000 171 21632.34 396.37 42714.38 47835.11 2024-06-19 00:18:56.000 171 21632.33 396.38 42714.34 88888.00 2024-06-19 00:18:57.000 171 21632.32 396.37 42714.34 88888.00 2024-06-19 00:18:58.000 171 21632.34 396.33 42714.37 88888.00 2024-06-19 00:18:59.000 171 21632.34 396.30 42714.37 88888.00 2024-06-19 00:19:00.000 171 21632.32 396.29 42714.32 47834.55 2024-06-19 00:19:01.000 171 21632.35 396.24 42714.29 88888.00 2024-06-19 00:19:02.000 171 21632.44 396.16 42714.27 88888.00 2024-06-19 00:19:03.000 171 21632.47 396.15 42714.27 88888.00 2024-06-19 00:19:04.000 171 21632.45 396.18 42714.30 88888.00 2024-06-19 00:19:05.000 171 21632.44 396.18 42714.32 47834.49 2024-06-19 00:19:06.000 171 21632.46 396.15 42714.29 88888.00 2024-06-19 00:19:07.000 171 21632.47 396.11 42714.23 88888.00 2024-06-19 00:19:08.000 171 21632.46 396.09 42714.24 88888.00 2024-06-19 00:19:09.000 171 21632.46 396.09 42714.29 88888.00 2024-06-19 00:19:10.000 171 21632.47 396.09 42714.30 47834.91 2024-06-19 00:19:11.000 171 21632.51 396.11 42714.25 88888.00 2024-06-19 00:19:12.000 171 21632.58 396.13 42714.21 88888.00 2024-06-19 00:19:13.000 171 21632.68 396.14 42714.23 88888.00 2024-06-19 00:19:14.000 171 21632.71 396.13 42714.26 88888.00 2024-06-19 00:19:15.000 171 21632.68 396.13 42714.25 47834.97 2024-06-19 00:19:16.000 171 21632.66 396.14 42714.23 88888.00 2024-06-19 00:19:17.000 171 21632.64 396.10 42714.19 88888.00 2024-06-19 00:19:18.000 171 21632.59 396.05 42714.15 88888.00 2024-06-19 00:19:19.000 171 21632.61 396.08 42714.17 88888.00 2024-06-19 00:19:20.000 171 21632.71 396.10 42714.18 47835.09 2024-06-19 00:19:21.000 171 21632.76 396.09 42714.14 88888.00 2024-06-19 00:19:22.000 171 21632.71 396.08 42714.14 88888.00 2024-06-19 00:19:23.000 171 21632.66 396.07 42714.21 88888.00 2024-06-19 00:19:24.000 171 21632.67 396.07 42714.23 88888.00 2024-06-19 00:19:25.000 171 21632.72 396.10 42714.18 47835.12 2024-06-19 00:19:26.000 171 21632.76 396.11 42714.14 88888.00 2024-06-19 00:19:27.000 171 21632.79 396.10 42714.11 88888.00 2024-06-19 00:19:28.000 171 21632.81 396.08 42714.12 88888.00 2024-06-19 00:19:29.000 171 21632.83 396.12 42714.14 88888.00 2024-06-19 00:19:30.000 171 21632.83 396.19 42714.17 47835.08 2024-06-19 00:19:31.000 171 21632.85 396.25 42714.18 88888.00 2024-06-19 00:19:32.000 171 21632.87 396.24 42714.19 88888.00 2024-06-19 00:19:33.000 171 21632.90 396.21 42714.21 88888.00 2024-06-19 00:19:34.000 171 21632.90 396.19 42714.21 88888.00 2024-06-19 00:19:35.000 171 21632.92 396.12 42714.22 47835.30 2024-06-19 00:19:36.000 171 21632.98 396.08 42714.27 88888.00 2024-06-19 00:19:37.000 171 21633.02 396.12 42714.32 88888.00 2024-06-19 00:19:38.000 171 21633.00 396.19 42714.32 88888.00 2024-06-19 00:19:39.000 171 21632.94 396.19 42714.25 88888.00 2024-06-19 00:19:40.000 171 21632.90 396.14 42714.18 47835.39 2024-06-19 00:19:41.000 171 21632.91 396.11 42714.15 88888.00 2024-06-19 00:19:42.000 171 21632.91 396.12 42714.15 88888.00 2024-06-19 00:19:43.000 171 21632.90 396.12 42714.16 88888.00 2024-06-19 00:19:44.000 171 21632.90 396.09 42714.16 88888.00 2024-06-19 00:19:45.000 171 21632.89 396.05 42714.17 47834.97 2024-06-19 00:19:46.000 171 21632.88 396.03 42714.16 88888.00 2024-06-19 00:19:47.000 171 21632.89 396.06 42714.16 88888.00 2024-06-19 00:19:48.000 171 21632.89 396.08 42714.18 88888.00 2024-06-19 00:19:49.000 171 21632.86 396.09 42714.21 88888.00 2024-06-19 00:19:50.000 171 21632.85 396.11 42714.21 47834.70 2024-06-19 00:19:51.000 171 21632.89 396.12 42714.19 88888.00 2024-06-19 00:19:52.000 171 21632.91 396.11 42714.15 88888.00 2024-06-19 00:19:53.000 171 21632.90 396.10 42714.10 88888.00 2024-06-19 00:19:54.000 171 21632.86 396.10 42714.05 88888.00 2024-06-19 00:19:55.000 171 21632.82 396.12 42714.05 47834.96 2024-06-19 00:19:56.000 171 21632.78 396.14 42714.06 88888.00 2024-06-19 00:19:57.000 171 21632.78 396.17 42714.06 88888.00 2024-06-19 00:19:58.000 171 21632.80 396.19 42714.11 88888.00 2024-06-19 00:19:59.000 171 21632.78 396.16 42714.13 88888.00 2024-06-19 00:20:00.000 171 21632.74 396.15 42714.09 47835.12 2024-06-19 00:20:01.000 171 21632.73 396.19 42714.07 88888.00 2024-06-19 00:20:02.000 171 21632.74 396.23 42714.11 88888.00 2024-06-19 00:20:03.000 171 21632.75 396.26 42714.15 88888.00 2024-06-19 00:20:04.000 171 21632.74 396.26 42714.15 88888.00 2024-06-19 00:20:05.000 171 21632.72 396.21 42714.13 47835.12 2024-06-19 00:20:06.000 171 21632.71 396.19 42714.13 88888.00 2024-06-19 00:20:07.000 171 21632.73 396.18 42714.16 88888.00 2024-06-19 00:20:08.000 171 21632.76 396.16 42714.22 88888.00 2024-06-19 00:20:09.000 171 21632.76 396.14 42714.27 88888.00 2024-06-19 00:20:10.000 171 21632.69 396.15 42714.25 47835.14 2024-06-19 00:20:11.000 171 21632.59 396.16 42714.23 88888.00 2024-06-19 00:20:12.000 171 21632.53 396.16 42714.23 88888.00 2024-06-19 00:20:13.000 171 21632.52 396.18 42714.26 88888.00 2024-06-19 00:20:14.000 171 21632.54 396.20 42714.27 88888.00 2024-06-19 00:20:15.000 171 21632.53 396.21 42714.24 47835.35 2024-06-19 00:20:16.000 171 21632.50 396.23 42714.22 88888.00 2024-06-19 00:20:17.000 171 21632.49 396.25 42714.25 88888.00 2024-06-19 00:20:18.000 171 21632.51 396.24 42714.28 88888.00 2024-06-19 00:20:19.000 171 21632.51 396.23 42714.30 88888.00 2024-06-19 00:20:20.000 171 21632.46 396.26 42714.31 47834.94 2024-06-19 00:20:21.000 171 21632.42 396.29 42714.32 88888.00 2024-06-19 00:20:22.000 171 21632.39 396.30 42714.32 88888.00 2024-06-19 00:20:23.000 171 21632.34 396.27 42714.26 88888.00 2024-06-19 00:20:24.000 171 21632.27 396.21 42714.19 88888.00 2024-06-19 00:20:25.000 171 21632.23 396.23 42714.19 47834.83 2024-06-19 00:20:26.000 171 21632.22 396.25 42714.26 88888.00 2024-06-19 00:20:27.000 171 21632.22 396.23 42714.30 88888.00 2024-06-19 00:20:28.000 171 21632.23 396.20 42714.30 88888.00 2024-06-19 00:20:29.000 171 21632.23 396.19 42714.29 88888.00 2024-06-19 00:20:30.000 171 21632.24 396.23 42714.32 47835.02 2024-06-19 00:20:31.000 171 21632.25 396.32 42714.36 88888.00 2024-06-19 00:20:32.000 171 21632.23 396.40 42714.34 88888.00 2024-06-19 00:20:33.000 171 21632.20 396.42 42714.33 88888.00 2024-06-19 00:20:34.000 171 21632.21 396.41 42714.35 88888.00 2024-06-19 00:20:35.000 171 21632.20 396.40 42714.35 47834.48 2024-06-19 00:20:36.000 171 21632.19 396.40 42714.34 88888.00 2024-06-19 00:20:37.000 171 21632.22 396.43 42714.36 88888.00 2024-06-19 00:20:38.000 171 21632.25 396.47 42714.40 88888.00 2024-06-19 00:20:39.000 171 21632.26 396.49 42714.44 88888.00 2024-06-19 00:20:40.000 171 21632.25 396.49 42714.48 47835.25 2024-06-19 00:20:41.000 171 21632.23 396.49 42714.54 88888.00 2024-06-19 00:20:42.000 171 21632.25 396.49 42714.57 88888.00 2024-06-19 00:20:43.000 171 21632.28 396.46 42714.57 88888.00 2024-06-19 00:20:44.000 171 21632.27 396.42 42714.56 88888.00 2024-06-19 00:20:45.000 171 21632.21 396.44 42714.60 47835.09 2024-06-19 00:20:46.000 171 21632.20 396.47 42714.66 88888.00 2024-06-19 00:20:47.000 171 21632.22 396.48 42714.67 88888.00 2024-06-19 00:20:48.000 171 21632.22 396.46 42714.64 88888.00 2024-06-19 00:20:49.000 171 21632.19 396.47 42714.59 88888.00 2024-06-19 00:20:50.000 171 21632.14 396.50 42714.57 47835.08 2024-06-19 00:20:51.000 171 21632.11 396.54 42714.57 88888.00 2024-06-19 00:20:52.000 171 21632.13 396.54 42714.56 88888.00 2024-06-19 00:20:53.000 171 21632.15 396.51 42714.56 88888.00 2024-06-19 00:20:54.000 171 21632.17 396.52 42714.55 88888.00 2024-06-19 00:20:55.000 171 21632.18 396.55 42714.54 47835.31 2024-06-19 00:20:56.000 171 21632.15 396.52 42714.52 88888.00 2024-06-19 00:20:57.000 171 21632.13 396.51 42714.54 88888.00 2024-06-19 00:20:58.000 171 21632.13 396.56 42714.60 88888.00 2024-06-19 00:20:59.000 171 21632.13 396.56 42714.64 88888.00 2024-06-19 00:21:00.000 171 21632.09 396.49 42714.64 47834.94 2024-06-19 00:21:01.000 171 21632.00 396.44 42714.62 88888.00 2024-06-19 00:21:02.000 171 21631.91 396.43 42714.60 88888.00 2024-06-19 00:21:03.000 171 21631.86 396.44 42714.60 88888.00 2024-06-19 00:21:04.000 171 21631.86 396.45 42714.64 88888.00 2024-06-19 00:21:05.000 171 21631.85 396.46 42714.67 47834.94 2024-06-19 00:21:06.000 171 21631.81 396.44 42714.66 88888.00 2024-06-19 00:21:07.000 171 21631.79 396.43 42714.63 88888.00 2024-06-19 00:21:08.000 171 21631.78 396.45 42714.61 88888.00 2024-06-19 00:21:09.000 171 21631.76 396.49 42714.62 88888.00 2024-06-19 00:21:10.000 171 21631.72 396.50 42714.65 47834.89 2024-06-19 00:21:11.000 171 21631.70 396.50 42714.68 88888.00 2024-06-19 00:21:12.000 171 21631.70 396.55 42714.73 88888.00 2024-06-19 00:21:13.000 171 21631.66 396.62 42714.77 88888.00 2024-06-19 00:21:14.000 171 21631.60 396.65 42714.78 88888.00 2024-06-19 00:21:15.000 171 21631.58 396.65 42714.78 47834.90 2024-06-19 00:21:16.000 171 21631.58 396.62 42714.78 88888.00 2024-06-19 00:21:17.000 171 21631.60 396.59 42714.78 88888.00 2024-06-19 00:21:18.000 171 21631.64 396.58 42714.81 88888.00 2024-06-19 00:21:19.000 171 21631.68 396.58 42714.82 88888.00 2024-06-19 00:21:20.000 171 21631.72 396.61 42714.82 47834.91 2024-06-19 00:21:21.000 171 21631.69 396.65 42714.81 88888.00 2024-06-19 00:21:22.000 171 21631.64 396.64 42714.82 88888.00 2024-06-19 00:21:23.000 171 21631.58 396.57 42714.84 88888.00 2024-06-19 00:21:24.000 171 21631.58 396.53 42714.86 88888.00 2024-06-19 00:21:25.000 171 21631.62 396.54 42714.83 47834.73 2024-06-19 00:21:26.000 171 21631.65 396.56 42714.79 88888.00 2024-06-19 00:21:27.000 171 21631.64 396.56 42714.80 88888.00 2024-06-19 00:21:28.000 171 21631.65 396.53 42714.82 88888.00 2024-06-19 00:21:29.000 171 21631.67 396.48 42714.81 88888.00 2024-06-19 00:21:30.000 171 21631.67 396.45 42714.80 47834.92 2024-06-19 00:21:31.000 171 21631.65 396.42 42714.85 88888.00 2024-06-19 00:21:32.000 171 21631.65 396.40 42714.94 88888.00 2024-06-19 00:21:33.000 171 21631.66 396.41 42714.95 88888.00 2024-06-19 00:21:34.000 171 21631.67 396.43 42714.91 88888.00 2024-06-19 00:21:35.000 171 21631.66 396.42 42714.87 47835.14 2024-06-19 00:21:36.000 171 21631.63 396.40 42714.88 88888.00 2024-06-19 00:21:37.000 171 21631.58 396.40 42714.91 88888.00 2024-06-19 00:21:38.000 171 21631.53 396.42 42714.94 88888.00 2024-06-19 00:21:39.000 171 21631.49 396.44 42714.94 88888.00 2024-06-19 00:21:40.000 171 21631.47 396.46 42714.91 47834.86 2024-06-19 00:21:41.000 171 21631.44 396.47 42714.89 88888.00 2024-06-19 00:21:42.000 171 21631.39 396.46 42714.93 88888.00 2024-06-19 00:21:43.000 171 21631.35 396.44 42714.97 88888.00 2024-06-19 00:21:44.000 171 21631.32 396.43 42714.98 88888.00 2024-06-19 00:21:45.000 171 21631.27 396.43 42714.96 47835.61 2024-06-19 00:21:46.000 171 21631.22 396.42 42714.98 88888.00 2024-06-19 00:21:47.000 171 21631.17 396.39 42714.99 88888.00 2024-06-19 00:21:48.000 171 21631.15 396.35 42714.96 88888.00 2024-06-19 00:21:49.000 171 21631.15 396.30 42714.93 88888.00 2024-06-19 00:21:50.000 171 21631.15 396.27 42714.92 47835.06 2024-06-19 00:21:51.000 171 21631.13 396.27 42714.93 88888.00 2024-06-19 00:21:52.000 171 21631.12 396.31 42714.95 88888.00 2024-06-19 00:21:53.000 171 21631.13 396.35 42714.98 88888.00 2024-06-19 00:21:54.000 171 21631.14 396.33 42714.98 88888.00 2024-06-19 00:21:55.000 171 21631.16 396.32 42714.94 47834.65 2024-06-19 00:21:56.000 171 21631.20 396.33 42714.91 88888.00 2024-06-19 00:21:57.000 171 21631.26 396.35 42714.91 88888.00 2024-06-19 00:21:58.000 171 21631.30 396.33 42714.94 88888.00 2024-06-19 00:21:59.000 171 21631.29 396.33 42714.96 88888.00 2024-06-19 00:22:00.000 171 21631.28 396.31 42714.94 47834.93 2024-06-19 00:22:01.000 171 21631.32 396.30 42714.91 88888.00 2024-06-19 00:22:02.000 171 21631.37 396.31 42714.93 88888.00 2024-06-19 00:22:03.000 171 21631.36 396.30 42714.94 88888.00 2024-06-19 00:22:04.000 171 21631.33 396.28 42714.93 88888.00 2024-06-19 00:22:05.000 171 21631.32 396.29 42714.95 99999.00 2024-06-19 00:22:06.000 171 21631.30 396.30 42714.97 99999.00 2024-06-19 00:22:07.000 171 21631.26 396.26 42714.93 99999.00 2024-06-19 00:22:08.000 171 21631.22 396.23 42714.89 99999.00 2024-06-19 00:22:09.000 171 21631.21 396.25 42714.92 99999.00 2024-06-19 00:22:10.000 171 21631.22 396.25 42714.95 47834.95 2024-06-19 00:22:11.000 171 21631.23 396.20 42714.96 88888.00 2024-06-19 00:22:12.000 171 21631.24 396.19 42714.95 88888.00 2024-06-19 00:22:13.000 171 21631.25 396.21 42714.91 88888.00 2024-06-19 00:22:14.000 171 21631.25 396.20 42714.88 88888.00 2024-06-19 00:22:15.000 171 21631.23 396.15 42714.86 47834.97 2024-06-19 00:22:16.000 171 21631.22 396.13 42714.88 88888.00 2024-06-19 00:22:17.000 171 21631.27 396.14 42714.94 88888.00 2024-06-19 00:22:18.000 171 21631.31 396.15 42714.96 88888.00 2024-06-19 00:22:19.000 171 21631.30 396.16 42714.94 88888.00 2024-06-19 00:22:20.000 171 21631.27 396.16 42714.91 47835.04 2024-06-19 00:22:21.000 171 21631.24 396.14 42714.93 88888.00 2024-06-19 00:22:22.000 171 21631.22 396.10 42714.93 88888.00 2024-06-19 00:22:23.000 171 21631.18 396.04 42714.89 88888.00 2024-06-19 00:22:24.000 171 21631.13 396.01 42714.88 88888.00 2024-06-19 00:22:25.000 171 21631.14 396.01 42714.88 47834.94 2024-06-19 00:22:26.000 171 21631.19 396.00 42714.87 88888.00 2024-06-19 00:22:27.000 171 21631.19 395.97 42714.88 88888.00 2024-06-19 00:22:28.000 171 21631.13 395.92 42714.90 88888.00 2024-06-19 00:22:29.000 171 21631.09 395.90 42714.89 88888.00 2024-06-19 00:22:30.000 171 21631.12 395.90 42714.86 47835.02 2024-06-19 00:22:31.000 171 21631.13 395.90 42714.84 88888.00 2024-06-19 00:22:32.000 171 21631.08 395.86 42714.84 88888.00 2024-06-19 00:22:33.000 171 21631.06 395.83 42714.88 88888.00 2024-06-19 00:22:34.000 171 21631.07 395.82 42714.92 88888.00 2024-06-19 00:22:35.000 171 21631.08 395.83 42714.94 47834.60 2024-06-19 00:22:36.000 171 21631.06 395.81 42714.98 88888.00 2024-06-19 00:22:37.000 171 21631.01 395.75 42714.96 88888.00 2024-06-19 00:22:38.000 171 21630.94 395.69 42714.87 88888.00 2024-06-19 00:22:39.000 171 21630.92 395.64 42714.78 88888.00 2024-06-19 00:22:40.000 171 21630.94 395.63 42714.73 47834.58 2024-06-19 00:22:41.000 171 21630.92 395.66 42714.76 88888.00 2024-06-19 00:22:42.000 171 21630.90 395.67 42714.82 88888.00 2024-06-19 00:22:43.000 171 21630.90 395.64 42714.84 88888.00 2024-06-19 00:22:44.000 171 21630.91 395.61 42714.84 88888.00 2024-06-19 00:22:45.000 171 21630.89 395.60 42714.84 47834.21 2024-06-19 00:22:46.000 171 21630.86 395.62 42714.84 88888.00 2024-06-19 00:22:47.000 171 21630.83 395.61 42714.82 88888.00 2024-06-19 00:22:48.000 171 21630.78 395.58 42714.73 88888.00 2024-06-19 00:22:49.000 171 21630.73 395.55 42714.66 88888.00 2024-06-19 00:22:50.000 171 21630.76 395.51 42714.69 47834.49 2024-06-19 00:22:51.000 171 21630.81 395.47 42714.73 88888.00 2024-06-19 00:22:52.000 171 21630.83 395.45 42714.74 88888.00 2024-06-19 00:22:53.000 171 21630.82 395.47 42714.73 88888.00 2024-06-19 00:22:54.000 171 21630.80 395.49 42714.73 88888.00 2024-06-19 00:22:55.000 171 21630.81 395.46 42714.74 47834.57 2024-06-19 00:22:56.000 171 21630.81 395.37 42714.74 88888.00 2024-06-19 00:22:57.000 171 21630.78 395.26 42714.74 88888.00 2024-06-19 00:22:58.000 171 21630.79 395.20 42714.73 88888.00 2024-06-19 00:22:59.000 171 21630.81 395.14 42714.70 88888.00 2024-06-19 00:23:00.000 171 21630.81 395.12 42714.69 47834.30 2024-06-19 00:23:01.000 171 21630.78 395.15 42714.72 88888.00 2024-06-19 00:23:02.000 171 21630.77 395.17 42714.73 88888.00 2024-06-19 00:23:03.000 171 21630.80 395.14 42714.69 88888.00 2024-06-19 00:23:04.000 171 21630.80 395.10 42714.61 88888.00 2024-06-19 00:23:05.000 171 21630.74 395.02 42714.54 47834.52 2024-06-19 00:23:06.000 171 21630.69 394.97 42714.56 88888.00 2024-06-19 00:23:07.000 171 21630.65 394.95 42714.59 88888.00 2024-06-19 00:23:08.000 171 21630.63 394.93 42714.58 88888.00 2024-06-19 00:23:09.000 171 21630.65 394.90 42714.55 88888.00 2024-06-19 00:23:10.000 171 21630.67 394.84 42714.52 47834.24 2024-06-19 00:23:11.000 171 21630.67 394.80 42714.50 88888.00 2024-06-19 00:23:12.000 171 21630.65 394.76 42714.50 88888.00 2024-06-19 00:23:13.000 171 21630.62 394.71 42714.48 88888.00 2024-06-19 00:23:14.000 171 21630.61 394.72 42714.44 88888.00 2024-06-19 00:23:15.000 171 21630.62 394.77 42714.46 47834.73 2024-06-19 00:23:16.000 171 21630.64 394.76 42714.48 88888.00 2024-06-19 00:23:17.000 171 21630.64 394.70 42714.46 88888.00 2024-06-19 00:23:18.000 171 21630.61 394.64 42714.42 88888.00 2024-06-19 00:23:19.000 171 21630.58 394.58 42714.35 88888.00 2024-06-19 00:23:20.000 171 21630.61 394.56 42714.29 47834.71 2024-06-19 00:23:21.000 171 21630.69 394.60 42714.31 88888.00 2024-06-19 00:23:22.000 171 21630.74 394.62 42714.34 88888.00 2024-06-19 00:23:23.000 171 21630.70 394.60 42714.32 88888.00 2024-06-19 00:23:24.000 171 21630.65 394.59 42714.26 88888.00 2024-06-19 00:23:25.000 171 21630.64 394.60 42714.21 47834.43 2024-06-19 00:23:26.000 171 21630.65 394.61 42714.22 88888.00 2024-06-19 00:23:27.000 171 21630.69 394.62 42714.24 88888.00 2024-06-19 00:23:28.000 171 21630.72 394.58 42714.25 88888.00 2024-06-19 00:23:29.000 171 21630.69 394.51 42714.25 88888.00 2024-06-19 00:23:30.000 171 21630.68 394.45 42714.25 47834.21 2024-06-19 00:23:31.000 171 21630.72 394.44 42714.27 88888.00 2024-06-19 00:23:32.000 171 21630.77 394.44 42714.31 88888.00 2024-06-19 00:23:33.000 171 21630.81 394.42 42714.33 88888.00 2024-06-19 00:23:34.000 171 21630.84 394.37 42714.33 88888.00 2024-06-19 00:23:35.000 171 21630.84 394.32 42714.29 47834.12 2024-06-19 00:23:36.000 171 21630.80 394.30 42714.26 88888.00 2024-06-19 00:23:37.000 171 21630.76 394.29 42714.22 88888.00 2024-06-19 00:23:38.000 171 21630.75 394.28 42714.20 88888.00 2024-06-19 00:23:39.000 171 21630.78 394.29 42714.20 88888.00 2024-06-19 00:23:40.000 171 21630.81 394.32 42714.19 47834.51 2024-06-19 00:23:41.000 171 21630.83 394.31 42714.15 88888.00 2024-06-19 00:23:42.000 171 21630.84 394.31 42714.15 88888.00 2024-06-19 00:23:43.000 171 21630.82 394.32 42714.18 88888.00 2024-06-19 00:23:44.000 171 21630.77 394.32 42714.18 88888.00 2024-06-19 00:23:45.000 171 21630.75 394.32 42714.18 47833.83 2024-06-19 00:23:46.000 171 21630.78 394.33 42714.16 88888.00 2024-06-19 00:23:47.000 171 21630.85 394.35 42714.14 88888.00 2024-06-19 00:23:48.000 171 21630.89 394.34 42714.12 88888.00 2024-06-19 00:23:49.000 171 21630.90 394.29 42714.12 88888.00 2024-06-19 00:23:50.000 171 21630.90 394.25 42714.14 47833.84 2024-06-19 00:23:51.000 171 21630.91 394.23 42714.18 88888.00 2024-06-19 00:23:52.000 171 21630.92 394.24 42714.21 88888.00 2024-06-19 00:23:53.000 171 21630.91 394.26 42714.20 88888.00 2024-06-19 00:23:54.000 171 21630.86 394.25 42714.18 88888.00 2024-06-19 00:23:55.000 171 21630.82 394.24 42714.14 47833.98 2024-06-19 00:23:56.000 171 21630.82 394.22 42714.13 88888.00 2024-06-19 00:23:57.000 171 21630.78 394.21 42714.12 88888.00 2024-06-19 00:23:58.000 171 21630.72 394.24 42714.10 88888.00 2024-06-19 00:23:59.000 171 21630.70 394.29 42714.11 88888.00 2024-06-19 00:24:00.000 171 21630.72 394.31 42714.12 47834.13 2024-06-19 00:24:01.000 171 21630.72 394.26 42714.13 88888.00 2024-06-19 00:24:02.000 171 21630.71 394.21 42714.17 88888.00 2024-06-19 00:24:03.000 171 21630.69 394.18 42714.21 88888.00 2024-06-19 00:24:04.000 171 21630.66 394.16 42714.25 88888.00 2024-06-19 00:24:05.000 171 21630.62 394.14 42714.27 47834.15 2024-06-19 00:24:06.000 171 21630.59 394.16 42714.25 88888.00 2024-06-19 00:24:07.000 171 21630.59 394.20 42714.24 88888.00 2024-06-19 00:24:08.000 171 21630.57 394.22 42714.26 88888.00 2024-06-19 00:24:09.000 171 21630.54 394.20 42714.24 88888.00 2024-06-19 00:24:10.000 171 21630.50 394.21 42714.22 47833.66 2024-06-19 00:24:11.000 171 21630.45 394.21 42714.21 88888.00 2024-06-19 00:24:12.000 171 21630.42 394.17 42714.18 88888.00 2024-06-19 00:24:13.000 171 21630.43 394.15 42714.17 88888.00 2024-06-19 00:24:14.000 171 21630.43 394.20 42714.15 88888.00 2024-06-19 00:24:15.000 171 21630.44 394.27 42714.14 47834.15 2024-06-19 00:24:16.000 171 21630.48 394.31 42714.15 88888.00 2024-06-19 00:24:17.000 171 21630.50 394.30 42714.19 88888.00 2024-06-19 00:24:18.000 171 21630.49 394.27 42714.19 88888.00 2024-06-19 00:24:19.000 171 21630.50 394.25 42714.18 88888.00 2024-06-19 00:24:20.000 171 21630.47 394.26 42714.18 47834.29 2024-06-19 00:24:21.000 171 21630.41 394.27 42714.21 88888.00 2024-06-19 00:24:22.000 171 21630.40 394.28 42714.22 88888.00 2024-06-19 00:24:23.000 171 21630.43 394.26 42714.22 88888.00 2024-06-19 00:24:24.000 171 21630.43 394.19 42714.24 88888.00 2024-06-19 00:24:25.000 171 21630.40 394.15 42714.27 47834.84 2024-06-19 00:24:26.000 171 21630.38 394.18 42714.26 88888.00 2024-06-19 00:24:27.000 171 21630.39 394.22 42714.25 88888.00 2024-06-19 00:24:28.000 171 21630.41 394.24 42714.24 88888.00 2024-06-19 00:24:29.000 171 21630.40 394.27 42714.23 88888.00 2024-06-19 00:24:30.000 171 21630.37 394.32 42714.24 47834.16 2024-06-19 00:24:31.000 171 21630.34 394.32 42714.26 88888.00 2024-06-19 00:24:32.000 171 21630.32 394.29 42714.27 88888.00 2024-06-19 00:24:33.000 171 21630.31 394.27 42714.27 88888.00 2024-06-19 00:24:34.000 171 21630.31 394.23 42714.29 88888.00 2024-06-19 00:24:35.000 171 21630.33 394.18 42714.36 47834.18 2024-06-19 00:24:36.000 171 21630.33 394.20 42714.44 88888.00 2024-06-19 00:24:37.000 171 21630.30 394.24 42714.46 88888.00 2024-06-19 00:24:38.000 171 21630.28 394.25 42714.44 88888.00 2024-06-19 00:24:39.000 171 21630.26 394.22 42714.39 88888.00 2024-06-19 00:24:40.000 171 21630.22 394.19 42714.34 47834.33 2024-06-19 00:24:41.000 171 21630.21 394.21 42714.34 88888.00 2024-06-19 00:24:42.000 171 21630.21 394.27 42714.36 88888.00 2024-06-19 00:24:43.000 171 21630.18 394.30 42714.38 88888.00 2024-06-19 00:24:44.000 171 21630.15 394.31 42714.39 88888.00 2024-06-19 00:24:45.000 171 21630.12 394.30 42714.41 47834.32 2024-06-19 00:24:46.000 171 21630.10 394.34 42714.44 88888.00 2024-06-19 00:24:47.000 171 21630.14 394.38 42714.48 88888.00 2024-06-19 00:24:48.000 171 21630.18 394.38 42714.46 88888.00 2024-06-19 00:24:49.000 171 21630.17 394.36 42714.40 88888.00 2024-06-19 00:24:50.000 171 21630.18 394.41 42714.37 47834.17 2024-06-19 00:24:51.000 171 21630.24 394.43 42714.37 88888.00 2024-06-19 00:24:52.000 171 21630.26 394.39 42714.37 88888.00 2024-06-19 00:24:53.000 171 21630.18 394.38 42714.38 88888.00 2024-06-19 00:24:54.000 171 21630.11 394.41 42714.41 88888.00 2024-06-19 00:24:55.000 171 21630.12 394.41 42714.43 47834.23 2024-06-19 00:24:56.000 171 21630.22 394.38 42714.44 88888.00 2024-06-19 00:24:57.000 171 21630.29 394.41 42714.45 88888.00 2024-06-19 00:24:58.000 171 21630.26 394.42 42714.45 88888.00 2024-06-19 00:24:59.000 171 21630.20 394.38 42714.47 88888.00 2024-06-19 00:25:00.000 171 21630.20 394.39 42714.53 47833.90 2024-06-19 00:25:01.000 171 21630.18 394.47 42714.56 88888.00 2024-06-19 00:25:02.000 171 21630.12 394.56 42714.53 88888.00 2024-06-19 00:25:03.000 171 21630.09 394.57 42714.50 88888.00 2024-06-19 00:25:04.000 171 21630.10 394.50 42714.48 88888.00 2024-06-19 00:25:05.000 171 21630.09 394.42 42714.51 47834.30 2024-06-19 00:25:06.000 171 21630.08 394.38 42714.57 88888.00 2024-06-19 00:25:07.000 171 21630.08 394.38 42714.63 88888.00 2024-06-19 00:25:08.000 171 21630.08 394.38 42714.66 88888.00 2024-06-19 00:25:09.000 171 21630.05 394.43 42714.67 88888.00 2024-06-19 00:25:10.000 171 21629.97 394.47 42714.65 99999.00 2024-06-19 00:25:11.000 171 21629.90 394.45 42714.59 99999.00 2024-06-19 00:25:12.000 171 21629.87 394.44 42714.54 99999.00 2024-06-19 00:25:13.000 171 21629.90 394.46 42714.59 99999.00 2024-06-19 00:25:14.000 171 21629.93 394.48 42714.62 99999.00 2024-06-19 00:25:15.000 171 21629.92 394.50 42714.61 47833.84 2024-06-19 00:25:16.000 171 21629.90 394.52 42714.62 88888.00 2024-06-19 00:25:17.000 171 21629.88 394.50 42714.68 88888.00 2024-06-19 00:25:18.000 171 21629.86 394.47 42714.68 88888.00 2024-06-19 00:25:19.000 171 21629.81 394.47 42714.66 88888.00 2024-06-19 00:25:20.000 171 21629.76 394.52 42714.66 47834.43 2024-06-19 00:25:21.000 171 21629.76 394.57 42714.69 88888.00 2024-06-19 00:25:22.000 171 21629.78 394.60 42714.69 88888.00 2024-06-19 00:25:23.000 171 21629.82 394.60 42714.72 88888.00 2024-06-19 00:25:24.000 171 21629.82 394.57 42714.77 88888.00 2024-06-19 00:25:25.000 171 21629.78 394.53 42714.74 47833.86 2024-06-19 00:25:26.000 171 21629.73 394.57 42714.69 88888.00 2024-06-19 00:25:27.000 171 21629.67 394.64 42714.69 88888.00 2024-06-19 00:25:28.000 171 21629.63 394.68 42714.71 88888.00 2024-06-19 00:25:29.000 171 21629.65 394.65 42714.71 88888.00 2024-06-19 00:25:30.000 171 21629.68 394.62 42714.71 47834.23 2024-06-19 00:25:31.000 171 21629.64 394.60 42714.70 88888.00 2024-06-19 00:25:32.000 171 21629.58 394.60 42714.71 88888.00 2024-06-19 00:25:33.000 171 21629.61 394.60 42714.76 88888.00 2024-06-19 00:25:34.000 171 21629.65 394.61 42714.81 88888.00 2024-06-19 00:25:35.000 171 21629.63 394.62 42714.82 47834.11 2024-06-19 00:25:36.000 171 21629.58 394.65 42714.78 88888.00 2024-06-19 00:25:37.000 171 21629.57 394.65 42714.76 88888.00 2024-06-19 00:25:38.000 171 21629.58 394.61 42714.79 88888.00 2024-06-19 00:25:39.000 171 21629.59 394.58 42714.80 88888.00 2024-06-19 00:25:40.000 171 21629.59 394.62 42714.79 47834.05 2024-06-19 00:25:41.000 171 21629.59 394.67 42714.81 88888.00 2024-06-19 00:25:42.000 171 21629.56 394.69 42714.82 88888.00 2024-06-19 00:25:43.000 171 21629.49 394.69 42714.82 88888.00 2024-06-19 00:25:44.000 171 21629.43 394.68 42714.80 88888.00 2024-06-19 00:25:45.000 171 21629.39 394.68 42714.79 47834.18 2024-06-19 00:25:46.000 171 21629.40 394.72 42714.82 88888.00 2024-06-19 00:25:47.000 171 21629.45 394.73 42714.85 88888.00 2024-06-19 00:25:48.000 171 21629.47 394.72 42714.89 88888.00 2024-06-19 00:25:49.000 171 21629.44 394.76 42714.89 88888.00 2024-06-19 00:25:50.000 171 21629.39 394.84 42714.87 47834.28 2024-06-19 00:25:51.000 171 21629.38 394.88 42714.89 88888.00 2024-06-19 00:25:52.000 171 21629.38 394.88 42714.93 88888.00 2024-06-19 00:25:53.000 171 21629.38 394.90 42714.96 88888.00 2024-06-19 00:25:54.000 171 21629.37 394.90 42714.94 88888.00 2024-06-19 00:25:55.000 171 21629.36 394.91 42714.93 47833.97 2024-06-19 00:25:56.000 171 21629.30 395.00 42714.94 88888.00 2024-06-19 00:25:57.000 171 21629.24 395.07 42714.97 88888.00 2024-06-19 00:25:58.000 171 21629.25 395.06 42714.99 88888.00 2024-06-19 00:25:59.000 171 21629.26 395.01 42715.04 88888.00 2024-06-19 00:26:00.000 171 21629.24 394.97 42715.11 47834.07 2024-06-19 00:26:01.000 171 21629.21 394.97 42715.14 88888.00 2024-06-19 00:26:02.000 171 21629.17 395.00 42715.11 88888.00 2024-06-19 00:26:03.000 171 21629.15 395.02 42715.07 88888.00 2024-06-19 00:26:04.000 171 21629.12 395.04 42715.08 88888.00 2024-06-19 00:26:05.000 171 21629.08 395.04 42715.12 47833.96 2024-06-19 00:26:06.000 171 21629.06 395.05 42715.13 88888.00 2024-06-19 00:26:07.000 171 21629.05 395.07 42715.13 88888.00 2024-06-19 00:26:08.000 171 21629.02 395.10 42715.17 88888.00 2024-06-19 00:26:09.000 171 21628.97 395.12 42715.21 88888.00 2024-06-19 00:26:10.000 171 21628.89 395.12 42715.20 47834.32 2024-06-19 00:26:11.000 171 21628.84 395.14 42715.15 88888.00 2024-06-19 00:26:12.000 171 21628.84 395.16 42715.16 88888.00 2024-06-19 00:26:13.000 171 21628.89 395.18 42715.22 88888.00 2024-06-19 00:26:14.000 171 21628.92 395.19 42715.26 88888.00 2024-06-19 00:26:15.000 171 21628.91 395.22 42715.25 47834.30 2024-06-19 00:26:16.000 171 21628.86 395.27 42715.22 88888.00 2024-06-19 00:26:17.000 171 21628.82 395.31 42715.20 88888.00 2024-06-19 00:26:18.000 171 21628.77 395.31 42715.23 88888.00 2024-06-19 00:26:19.000 171 21628.71 395.28 42715.28 88888.00 2024-06-19 00:26:20.000 171 21628.69 395.25 42715.28 99999.00 2024-06-19 00:26:21.000 171 21628.69 395.25 42715.27 99999.00 2024-06-19 00:26:22.000 171 21628.69 395.29 42715.29 99999.00 2024-06-19 00:26:23.000 171 21628.72 395.33 42715.30 99999.00 2024-06-19 00:26:24.000 171 21628.73 395.35 42715.28 99999.00 2024-06-19 00:26:25.000 171 21628.76 395.40 42715.31 47834.05 2024-06-19 00:26:26.000 171 21628.76 395.45 42715.37 88888.00 2024-06-19 00:26:27.000 171 21628.69 395.41 42715.38 88888.00 2024-06-19 00:26:28.000 171 21628.62 395.36 42715.35 88888.00 2024-06-19 00:26:29.000 171 21628.62 395.37 42715.34 88888.00 2024-06-19 00:26:30.000 171 21628.64 395.40 42715.35 47834.12 2024-06-19 00:26:31.000 171 21628.65 395.41 42715.36 88888.00 2024-06-19 00:26:32.000 171 21628.66 395.40 42715.37 88888.00 2024-06-19 00:26:33.000 171 21628.68 395.36 42715.39 88888.00 2024-06-19 00:26:34.000 171 21628.69 395.32 42715.43 88888.00 2024-06-19 00:26:35.000 171 21628.69 395.31 42715.44 47834.29 2024-06-19 00:26:36.000 171 21628.69 395.32 42715.42 88888.00 2024-06-19 00:26:37.000 171 21628.67 395.37 42715.41 88888.00 2024-06-19 00:26:38.000 171 21628.63 395.42 42715.46 88888.00 2024-06-19 00:26:39.000 171 21628.63 395.43 42715.49 88888.00 2024-06-19 00:26:40.000 171 21628.65 395.41 42715.47 47834.45 2024-06-19 00:26:41.000 171 21628.67 395.42 42715.48 88888.00 2024-06-19 00:26:42.000 171 21628.68 395.44 42715.50 88888.00 2024-06-19 00:26:43.000 171 21628.68 395.46 42715.50 88888.00 2024-06-19 00:26:44.000 171 21628.66 395.50 42715.48 88888.00 2024-06-19 00:26:45.000 171 21628.66 395.54 42715.48 47834.15 2024-06-19 00:26:46.000 171 21628.64 395.57 42715.51 88888.00 2024-06-19 00:26:47.000 171 21628.60 395.59 42715.54 88888.00 2024-06-19 00:26:48.000 171 21628.59 395.58 42715.56 88888.00 2024-06-19 00:26:49.000 171 21628.59 395.59 42715.59 88888.00 2024-06-19 00:26:50.000 171 21628.59 395.62 42715.62 47834.26 2024-06-19 00:26:51.000 171 21628.63 395.61 42715.61 88888.00 2024-06-19 00:26:52.000 171 21628.66 395.57 42715.56 88888.00 2024-06-19 00:26:53.000 171 21628.64 395.60 42715.57 88888.00 2024-06-19 00:26:54.000 171 21628.61 395.68 42715.62 88888.00 2024-06-19 00:26:55.000 171 21628.59 395.69 42715.61 47834.73 2024-06-19 00:26:56.000 171 21628.61 395.63 42715.59 88888.00 2024-06-19 00:26:57.000 171 21628.67 395.61 42715.60 88888.00 2024-06-19 00:26:58.000 171 21628.71 395.66 42715.61 88888.00 2024-06-19 00:26:59.000 171 21628.68 395.69 42715.62 88888.00 2024-06-19 00:27:00.000 171 21628.66 395.69 42715.62 47834.72 2024-06-19 00:27:01.000 171 21628.65 395.68 42715.59 88888.00 2024-06-19 00:27:02.000 171 21628.60 395.67 42715.55 88888.00 2024-06-19 00:27:03.000 171 21628.55 395.65 42715.56 88888.00 2024-06-19 00:27:04.000 171 21628.58 395.62 42715.61 88888.00 2024-06-19 00:27:05.000 171 21628.65 395.63 42715.64 47834.11 2024-06-19 00:27:06.000 171 21628.66 395.66 42715.65 88888.00 2024-06-19 00:27:07.000 171 21628.65 395.68 42715.63 88888.00 2024-06-19 00:27:08.000 171 21628.66 395.67 42715.62 88888.00 2024-06-19 00:27:09.000 171 21628.66 395.62 42715.60 88888.00 2024-06-19 00:27:10.000 171 21628.65 395.56 42715.58 47834.33 2024-06-19 00:27:11.000 171 21628.65 395.58 42715.58 88888.00 2024-06-19 00:27:12.000 171 21628.65 395.65 42715.60 88888.00 2024-06-19 00:27:13.000 171 21628.64 395.65 42715.59 88888.00 2024-06-19 00:27:14.000 171 21628.64 395.63 42715.55 88888.00 2024-06-19 00:27:15.000 171 21628.63 395.63 42715.52 47834.73 2024-06-19 00:27:16.000 171 21628.61 395.66 42715.52 88888.00 2024-06-19 00:27:17.000 171 21628.59 395.67 42715.53 88888.00 2024-06-19 00:27:18.000 171 21628.56 395.68 42715.56 88888.00 2024-06-19 00:27:19.000 171 21628.55 395.68 42715.64 88888.00 2024-06-19 00:27:20.000 171 21628.55 395.68 42715.68 47834.84 2024-06-19 00:27:21.000 171 21628.54 395.72 42715.68 88888.00 2024-06-19 00:27:22.000 171 21628.56 395.77 42715.66 88888.00 2024-06-19 00:27:23.000 171 21628.57 395.74 42715.62 88888.00 2024-06-19 00:27:24.000 171 21628.58 395.66 42715.59 88888.00 2024-06-19 00:27:25.000 171 21628.59 395.66 42715.62 47834.74 2024-06-19 00:27:26.000 171 21628.62 395.69 42715.66 88888.00 2024-06-19 00:27:27.000 171 21628.65 395.70 42715.64 88888.00 2024-06-19 00:27:28.000 171 21628.65 395.73 42715.64 88888.00 2024-06-19 00:27:29.000 171 21628.63 395.76 42715.65 88888.00 2024-06-19 00:27:30.000 171 21628.62 395.76 42715.64 47834.88 2024-06-19 00:27:31.000 171 21628.61 395.78 42715.64 88888.00 2024-06-19 00:27:32.000 171 21628.64 395.80 42715.66 88888.00 2024-06-19 00:27:33.000 171 21628.68 395.80 42715.66 88888.00 2024-06-19 00:27:34.000 171 21628.65 395.76 42715.61 88888.00 2024-06-19 00:27:35.000 171 21628.56 395.75 42715.55 47834.60 2024-06-19 00:27:36.000 171 21628.54 395.81 42715.57 88888.00 2024-06-19 00:27:37.000 171 21628.56 395.83 42715.60 88888.00 2024-06-19 00:27:38.000 171 21628.58 395.81 42715.61 88888.00 2024-06-19 00:27:39.000 171 21628.64 395.84 42715.62 88888.00 2024-06-19 00:27:40.000 171 21628.67 395.90 42715.64 47834.23 2024-06-19 00:27:41.000 171 21628.66 395.91 42715.66 88888.00 2024-06-19 00:27:42.000 171 21628.66 395.91 42715.69 88888.00 2024-06-19 00:27:43.000 171 21628.70 395.90 42715.68 88888.00 2024-06-19 00:27:44.000 171 21628.72 395.88 42715.68 88888.00 2024-06-19 00:27:45.000 171 21628.73 395.89 42715.68 47834.30 2024-06-19 00:27:46.000 171 21628.78 395.92 42715.69 88888.00 2024-06-19 00:27:47.000 171 21628.82 395.93 42715.71 88888.00 2024-06-19 00:27:48.000 171 21628.84 395.91 42715.74 88888.00 2024-06-19 00:27:49.000 171 21628.87 395.90 42715.77 88888.00 2024-06-19 00:27:50.000 171 21628.88 395.91 42715.75 47834.56 2024-06-19 00:27:51.000 171 21628.87 395.87 42715.71 88888.00 2024-06-19 00:27:52.000 171 21628.87 395.79 42715.71 88888.00 2024-06-19 00:27:53.000 171 21628.90 395.74 42715.75 88888.00 2024-06-19 00:27:54.000 171 21628.96 395.74 42715.80 88888.00 2024-06-19 00:27:55.000 171 21628.99 395.79 42715.80 47834.69 2024-06-19 00:27:56.000 171 21628.99 395.83 42715.74 88888.00 2024-06-19 00:27:57.000 171 21628.99 395.86 42715.71 88888.00 2024-06-19 00:27:58.000 171 21628.98 395.86 42715.68 88888.00 2024-06-19 00:27:59.000 171 21629.00 395.85 42715.62 88888.00 2024-06-19 00:28:00.000 171 21629.06 395.89 42715.59 47834.74 2024-06-19 00:28:01.000 171 21629.14 395.95 42715.59 88888.00 2024-06-19 00:28:02.000 171 21629.19 395.98 42715.54 88888.00 2024-06-19 00:28:03.000 171 21629.23 395.99 42715.50 88888.00 2024-06-19 00:28:04.000 171 21629.26 395.94 42715.53 88888.00 2024-06-19 00:28:05.000 171 21629.25 395.84 42715.55 47834.68 2024-06-19 00:28:06.000 171 21629.27 395.76 42715.53 88888.00 2024-06-19 00:28:07.000 171 21629.32 395.79 42715.54 88888.00 2024-06-19 00:28:08.000 171 21629.38 395.89 42715.57 88888.00 2024-06-19 00:28:09.000 171 21629.42 395.98 42715.59 88888.00 2024-06-19 00:28:10.000 171 21629.45 395.99 42715.55 47834.68 2024-06-19 00:28:11.000 171 21629.47 395.97 42715.51 88888.00 2024-06-19 00:28:12.000 171 21629.45 395.98 42715.50 88888.00 2024-06-19 00:28:13.000 171 21629.43 395.99 42715.54 88888.00 2024-06-19 00:28:14.000 171 21629.44 396.00 42715.60 88888.00 2024-06-19 00:28:15.000 171 21629.44 396.00 42715.62 47834.99 2024-06-19 00:28:16.000 171 21629.44 395.97 42715.62 88888.00 2024-06-19 00:28:17.000 171 21629.50 395.91 42715.61 88888.00 2024-06-19 00:28:18.000 171 21629.56 395.87 42715.60 88888.00 2024-06-19 00:28:19.000 171 21629.60 395.92 42715.63 88888.00 2024-06-19 00:28:20.000 171 21629.63 395.97 42715.66 47834.94 2024-06-19 00:28:21.000 171 21629.59 395.98 42715.63 88888.00 2024-06-19 00:28:22.000 171 21629.53 395.99 42715.59 88888.00 2024-06-19 00:28:23.000 171 21629.55 396.02 42715.59 88888.00 2024-06-19 00:28:24.000 171 21629.61 396.02 42715.60 88888.00 2024-06-19 00:28:25.000 171 21629.61 395.97 42715.59 47834.88 2024-06-19 00:28:26.000 171 21629.57 395.91 42715.54 88888.00 2024-06-19 00:28:27.000 171 21629.58 395.92 42715.51 88888.00 2024-06-19 00:28:28.000 171 21629.61 395.99 42715.50 88888.00 2024-06-19 00:28:29.000 171 21629.60 396.01 42715.47 88888.00 2024-06-19 00:28:30.000 171 21629.59 396.00 42715.41 47834.72 2024-06-19 00:28:31.000 171 21629.62 395.99 42715.40 88888.00 2024-06-19 00:28:32.000 171 21629.68 395.99 42715.44 88888.00 2024-06-19 00:28:33.000 171 21629.74 396.00 42715.47 88888.00 2024-06-19 00:28:34.000 171 21629.81 396.02 42715.47 88888.00 2024-06-19 00:28:35.000 171 21629.85 395.99 42715.44 47834.70 2024-06-19 00:28:36.000 171 21629.81 395.93 42715.38 88888.00 2024-06-19 00:28:37.000 171 21629.75 395.89 42715.32 88888.00 2024-06-19 00:28:38.000 171 21629.74 395.91 42715.33 88888.00 2024-06-19 00:28:39.000 171 21629.80 395.96 42715.39 88888.00 2024-06-19 00:28:40.000 171 21629.84 395.98 42715.43 47834.61 2024-06-19 00:28:41.000 171 21629.82 395.99 42715.46 88888.00 2024-06-19 00:28:42.000 171 21629.78 396.04 42715.49 88888.00 2024-06-19 00:28:43.000 171 21629.75 396.06 42715.49 88888.00 2024-06-19 00:28:44.000 171 21629.78 396.00 42715.44 88888.00 2024-06-19 00:28:45.000 171 21629.84 395.96 42715.39 47834.63 2024-06-19 00:28:46.000 171 21629.86 395.97 42715.44 88888.00 2024-06-19 00:28:47.000 171 21629.83 396.03 42715.51 88888.00 2024-06-19 00:28:48.000 171 21629.82 396.06 42715.51 88888.00 2024-06-19 00:28:49.000 171 21629.84 396.04 42715.45 88888.00 2024-06-19 00:28:50.000 171 21629.86 395.99 42715.42 47834.78 2024-06-19 00:28:51.000 171 21629.85 395.97 42715.46 88888.00 2024-06-19 00:28:52.000 171 21629.81 395.95 42715.49 88888.00 2024-06-19 00:28:53.000 171 21629.75 395.93 42715.47 88888.00 2024-06-19 00:28:54.000 171 21629.74 395.95 42715.47 88888.00 2024-06-19 00:28:55.000 171 21629.79 396.03 42715.49 47834.78 2024-06-19 00:28:56.000 171 21629.85 396.09 42715.50 88888.00 2024-06-19 00:28:57.000 171 21629.89 396.12 42715.46 88888.00 2024-06-19 00:28:58.000 171 21629.89 396.14 42715.44 88888.00 2024-06-19 00:28:59.000 171 21629.88 396.14 42715.45 88888.00 2024-06-19 00:29:00.000 171 21629.84 396.10 42715.40 47834.66 2024-06-19 00:29:01.000 171 21629.83 396.05 42715.32 88888.00 2024-06-19 00:29:02.000 171 21629.86 396.02 42715.27 88888.00 2024-06-19 00:29:03.000 171 21629.88 396.01 42715.26 88888.00 2024-06-19 00:29:04.000 171 21629.87 396.01 42715.26 88888.00 2024-06-19 00:29:05.000 171 21629.84 396.06 42715.31 47834.44 2024-06-19 00:29:06.000 171 21629.82 396.09 42715.35 88888.00 2024-06-19 00:29:07.000 171 21629.83 396.07 42715.33 88888.00 2024-06-19 00:29:08.000 171 21629.82 396.04 42715.29 88888.00 2024-06-19 00:29:09.000 171 21629.80 396.06 42715.29 88888.00 2024-06-19 00:29:10.000 171 21629.78 396.08 42715.33 47834.66 2024-06-19 00:29:11.000 171 21629.79 396.06 42715.33 88888.00 2024-06-19 00:29:12.000 171 21629.82 396.04 42715.32 88888.00 2024-06-19 00:29:13.000 171 21629.87 396.06 42715.33 88888.00 2024-06-19 00:29:14.000 171 21629.89 396.09 42715.35 88888.00 2024-06-19 00:29:15.000 171 21629.86 396.09 42715.36 47834.55 2024-06-19 00:29:16.000 171 21629.82 396.07 42715.32 88888.00 2024-06-19 00:29:17.000 171 21629.80 396.08 42715.27 88888.00 2024-06-19 00:29:18.000 171 21629.80 396.08 42715.25 88888.00 2024-06-19 00:29:19.000 171 21629.79 396.08 42715.25 88888.00 2024-06-19 00:29:20.000 171 21629.80 396.09 42715.26 47834.96 2024-06-19 00:29:21.000 171 21629.85 396.12 42715.28 88888.00 2024-06-19 00:29:22.000 171 21629.92 396.16 42715.31 88888.00 2024-06-19 00:29:23.000 171 21629.96 396.16 42715.34 88888.00 2024-06-19 00:29:24.000 171 21629.98 396.10 42715.38 88888.00 2024-06-19 00:29:25.000 171 21630.02 396.05 42715.38 47835.24 2024-06-19 00:29:26.000 171 21630.04 396.02 42715.36 88888.00 2024-06-19 00:29:27.000 171 21630.02 396.00 42715.33 88888.00 2024-06-19 00:29:28.000 171 21630.02 396.00 42715.33 88888.00 2024-06-19 00:29:29.000 171 21630.05 396.03 42715.33 88888.00 2024-06-19 00:29:30.000 171 21630.07 396.07 42715.32 47834.66 2024-06-19 00:29:31.000 171 21630.06 396.09 42715.30 88888.00 2024-06-19 00:29:32.000 171 21630.07 396.07 42715.30 88888.00 2024-06-19 00:29:33.000 171 21630.14 396.05 42715.31 88888.00 2024-06-19 00:29:34.000 171 21630.20 396.02 42715.28 88888.00 2024-06-19 00:29:35.000 171 21630.24 395.98 42715.23 47834.78 2024-06-19 00:29:36.000 171 21630.27 395.95 42715.18 88888.00 2024-06-19 00:29:37.000 171 21630.28 395.96 42715.17 88888.00 2024-06-19 00:29:38.000 171 21630.30 395.99 42715.18 88888.00 2024-06-19 00:29:39.000 171 21630.29 396.00 42715.18 88888.00 2024-06-19 00:29:40.000 171 21630.31 396.00 42715.18 47834.87 2024-06-19 00:29:41.000 171 21630.38 395.96 42715.16 88888.00 2024-06-19 00:29:42.000 171 21630.45 395.93 42715.12 88888.00 2024-06-19 00:29:43.000 171 21630.48 395.91 42715.10 88888.00 2024-06-19 00:29:44.000 171 21630.50 395.89 42715.12 88888.00 2024-06-19 00:29:45.000 171 21630.51 395.87 42715.14 47835.03 2024-06-19 00:29:46.000 171 21630.51 395.82 42715.13 88888.00 2024-06-19 00:29:47.000 171 21630.53 395.76 42715.11 88888.00 2024-06-19 00:29:48.000 171 21630.56 395.75 42715.09 88888.00 2024-06-19 00:29:49.000 171 21630.56 395.75 42715.04 88888.00 2024-06-19 00:29:50.000 171 21630.55 395.71 42714.98 47834.62 2024-06-19 00:29:51.000 171 21630.54 395.69 42714.97 88888.00 2024-06-19 00:29:52.000 171 21630.52 395.68 42714.98 88888.00 2024-06-19 00:29:53.000 171 21630.53 395.66 42714.95 88888.00 2024-06-19 00:29:54.000 171 21630.55 395.63 42714.94 88888.00 2024-06-19 00:29:55.000 171 21630.56 395.63 42714.94 47834.74 2024-06-19 00:29:56.000 171 21630.59 395.64 42714.95 88888.00 2024-06-19 00:29:57.000 171 21630.61 395.63 42714.95 88888.00 2024-06-19 00:29:58.000 171 21630.63 395.58 42714.95 88888.00 2024-06-19 00:29:59.000 171 21630.62 395.53 42714.92 88888.00 2024-06-19 00:30:00.000 171 21630.62 395.51 42714.88 47834.79 2024-06-19 00:30:01.000 171 21630.65 395.49 42714.89 88888.00 2024-06-19 00:30:02.000 171 21630.67 395.46 42714.91 88888.00 2024-06-19 00:30:03.000 171 21630.64 395.45 42714.87 88888.00 2024-06-19 00:30:04.000 171 21630.59 395.45 42714.81 88888.00 2024-06-19 00:30:05.000 171 21630.58 395.44 42714.79 47834.31 2024-06-19 00:30:06.000 171 21630.61 395.40 42714.76 88888.00 2024-06-19 00:30:07.000 171 21630.65 395.38 42714.73 88888.00 2024-06-19 00:30:08.000 171 21630.65 395.37 42714.74 88888.00 2024-06-19 00:30:09.000 171 21630.61 395.37 42714.75 88888.00 2024-06-19 00:30:10.000 171 21630.63 395.37 42714.74 47834.11 2024-06-19 00:30:11.000 171 21630.70 395.39 42714.71 88888.00 2024-06-19 00:30:12.000 171 21630.73 395.40 42714.71 88888.00 2024-06-19 00:30:13.000 171 21630.68 395.39 42714.71 88888.00 2024-06-19 00:30:14.000 171 21630.60 395.36 42714.72 88888.00 2024-06-19 00:30:15.000 171 21630.57 395.33 42714.73 47834.70 2024-06-19 00:30:16.000 171 21630.57 395.31 42714.71 88888.00 2024-06-19 00:30:17.000 171 21630.57 395.29 42714.65 88888.00 2024-06-19 00:30:18.000 171 21630.56 395.28 42714.60 88888.00 2024-06-19 00:30:19.000 171 21630.56 395.27 42714.60 88888.00 2024-06-19 00:30:20.000 171 21630.57 395.26 42714.61 47834.49 2024-06-19 00:30:21.000 171 21630.59 395.26 42714.61 88888.00 2024-06-19 00:30:22.000 171 21630.63 395.26 42714.60 88888.00 2024-06-19 00:30:23.000 171 21630.69 395.21 42714.60 88888.00 2024-06-19 00:30:24.000 171 21630.69 395.14 42714.60 88888.00 2024-06-19 00:30:25.000 171 21630.63 395.11 42714.60 47834.52 2024-06-19 00:30:26.000 171 21630.58 395.13 42714.62 88888.00 2024-06-19 00:30:27.000 171 21630.59 395.16 42714.66 88888.00 2024-06-19 00:30:28.000 171 21630.60 395.17 42714.66 88888.00 2024-06-19 00:30:29.000 171 21630.58 395.14 42714.65 88888.00 2024-06-19 00:30:30.000 171 21630.57 395.09 42714.62 47834.35 2024-06-19 00:30:31.000 171 21630.61 395.04 42714.61 88888.00 2024-06-19 00:30:32.000 171 21630.66 395.04 42714.62 88888.00 2024-06-19 00:30:33.000 171 21630.71 395.04 42714.62 88888.00 2024-06-19 00:30:34.000 171 21630.74 395.02 42714.61 88888.00 2024-06-19 00:30:35.000 171 21630.75 395.01 42714.59 47834.40 2024-06-19 00:30:36.000 171 21630.74 395.00 42714.59 88888.00 2024-06-19 00:30:37.000 171 21630.75 394.98 42714.57 88888.00 2024-06-19 00:30:38.000 171 21630.78 394.96 42714.55 88888.00 2024-06-19 00:30:39.000 171 21630.78 394.93 42714.54 88888.00 2024-06-19 00:30:40.000 171 21630.79 394.90 42714.54 47834.75 2024-06-19 00:30:41.000 171 21630.84 394.87 42714.54 88888.00 2024-06-19 00:30:42.000 171 21630.87 394.87 42714.54 88888.00 2024-06-19 00:30:43.000 171 21630.83 394.89 42714.52 88888.00 2024-06-19 00:30:44.000 171 21630.80 394.90 42714.46 88888.00 2024-06-19 00:30:45.000 171 21630.84 394.86 42714.44 47834.21 2024-06-19 00:30:46.000 171 21630.89 394.83 42714.47 88888.00 2024-06-19 00:30:47.000 171 21630.89 394.82 42714.49 88888.00 2024-06-19 00:30:48.000 171 21630.89 394.85 42714.46 88888.00 2024-06-19 00:30:49.000 171 21630.93 394.88 42714.43 88888.00 2024-06-19 00:30:50.000 171 21630.95 394.87 42714.38 47834.36 2024-06-19 00:30:51.000 171 21630.94 394.81 42714.31 88888.00 2024-06-19 00:30:52.000 171 21630.97 394.79 42714.27 88888.00 2024-06-19 00:30:53.000 171 21631.00 394.84 42714.29 88888.00 2024-06-19 00:30:54.000 171 21631.00 394.90 42714.32 88888.00 2024-06-19 00:30:55.000 171 21630.98 394.91 42714.32 47834.19 2024-06-19 00:30:56.000 171 21630.96 394.84 42714.29 88888.00 2024-06-19 00:30:57.000 171 21630.97 394.75 42714.27 88888.00 2024-06-19 00:30:58.000 171 21631.01 394.69 42714.27 88888.00 2024-06-19 00:30:59.000 171 21631.03 394.67 42714.27 88888.00 2024-06-19 00:31:00.000 171 21631.04 394.67 42714.26 47834.52 2024-06-19 00:31:01.000 171 21631.08 394.69 42714.25 88888.00 2024-06-19 00:31:02.000 171 21631.12 394.69 42714.22 88888.00 2024-06-19 00:31:03.000 171 21631.14 394.68 42714.21 88888.00 2024-06-19 00:31:04.000 171 21631.16 394.68 42714.22 88888.00 2024-06-19 00:31:05.000 171 21631.19 394.70 42714.23 47834.16 2024-06-19 00:31:06.000 171 21631.18 394.72 42714.21 88888.00 2024-06-19 00:31:07.000 171 21631.12 394.69 42714.17 88888.00 2024-06-19 00:31:08.000 171 21631.06 394.65 42714.13 88888.00 2024-06-19 00:31:09.000 171 21631.05 394.64 42714.12 88888.00 2024-06-19 00:31:10.000 171 21631.10 394.66 42714.15 47834.47 2024-06-19 00:31:11.000 171 21631.15 394.65 42714.14 88888.00 2024-06-19 00:31:12.000 171 21631.16 394.63 42714.10 88888.00 2024-06-19 00:31:13.000 171 21631.13 394.61 42714.08 88888.00 2024-06-19 00:31:14.000 171 21631.13 394.57 42714.11 88888.00 2024-06-19 00:31:15.000 171 21631.16 394.51 42714.14 47834.35 2024-06-19 00:31:16.000 171 21631.16 394.48 42714.12 88888.00 2024-06-19 00:31:17.000 171 21631.15 394.46 42714.10 88888.00 2024-06-19 00:31:18.000 171 21631.16 394.43 42714.07 88888.00 2024-06-19 00:31:19.000 171 21631.15 394.38 42714.06 88888.00 2024-06-19 00:31:20.000 171 21631.13 394.37 42714.08 47834.43 2024-06-19 00:31:21.000 171 21631.15 394.38 42714.09 88888.00 2024-06-19 00:31:22.000 171 21631.17 394.36 42714.06 88888.00 2024-06-19 00:31:23.000 171 21631.19 394.35 42714.04 88888.00 2024-06-19 00:31:24.000 171 21631.23 394.35 42714.04 88888.00 2024-06-19 00:31:25.000 171 21631.26 394.36 42714.02 47834.39 2024-06-19 00:31:26.000 171 21631.28 394.33 42714.00 88888.00 2024-06-19 00:31:27.000 171 21631.31 394.30 42714.01 88888.00 2024-06-19 00:31:28.000 171 21631.33 394.29 42714.05 88888.00 2024-06-19 00:31:29.000 171 21631.35 394.28 42714.04 88888.00 2024-06-19 00:31:30.000 171 21631.34 394.25 42714.02 47834.06 2024-06-19 00:31:31.000 171 21631.34 394.23 42714.00 88888.00 2024-06-19 00:31:32.000 171 21631.38 394.20 42713.98 88888.00 2024-06-19 00:31:33.000 171 21631.44 394.17 42713.95 88888.00 2024-06-19 00:31:34.000 171 21631.44 394.14 42713.95 88888.00 2024-06-19 00:31:35.000 171 21631.44 394.12 42713.92 47834.37 2024-06-19 00:31:36.000 171 21631.47 394.08 42713.84 88888.00 2024-06-19 00:31:37.000 171 21631.49 394.06 42713.81 88888.00 2024-06-19 00:31:38.000 171 21631.48 394.06 42713.82 88888.00 2024-06-19 00:31:39.000 171 21631.46 394.05 42713.84 88888.00 2024-06-19 00:31:40.000 171 21631.46 394.01 42713.86 47834.13 2024-06-19 00:31:41.000 171 21631.44 393.94 42713.85 88888.00 2024-06-19 00:31:42.000 171 21631.40 393.86 42713.82 88888.00 2024-06-19 00:31:43.000 171 21631.41 393.83 42713.80 88888.00 2024-06-19 00:31:44.000 171 21631.43 393.85 42713.81 88888.00 2024-06-19 00:31:45.000 171 21631.47 393.86 42713.83 47834.15 2024-06-19 00:31:46.000 171 21631.51 393.84 42713.83 88888.00 2024-06-19 00:31:47.000 171 21631.55 393.79 42713.79 88888.00 2024-06-19 00:31:48.000 171 21631.56 393.74 42713.73 88888.00 2024-06-19 00:31:49.000 171 21631.57 393.68 42713.70 88888.00 2024-06-19 00:31:50.000 171 21631.58 393.65 42713.67 47834.06 2024-06-19 00:31:51.000 171 21631.61 393.64 42713.64 88888.00 2024-06-19 00:31:52.000 171 21631.61 393.61 42713.65 88888.00 2024-06-19 00:31:53.000 171 21631.60 393.60 42713.66 88888.00 2024-06-19 00:31:54.000 171 21631.58 393.61 42713.64 88888.00 2024-06-19 00:31:55.000 171 21631.57 393.62 42713.63 47834.20 2024-06-19 00:31:56.000 171 21631.60 393.66 42713.64 88888.00 2024-06-19 00:31:57.000 171 21631.61 393.67 42713.64 88888.00 2024-06-19 00:31:58.000 171 21631.60 393.65 42713.62 88888.00 2024-06-19 00:31:59.000 171 21631.62 393.62 42713.60 88888.00 2024-06-19 00:32:00.000 171 21631.64 393.57 42713.52 47833.92 2024-06-19 00:32:01.000 171 21631.62 393.50 42713.47 88888.00 2024-06-19 00:32:02.000 171 21631.58 393.45 42713.51 88888.00 2024-06-19 00:32:03.000 171 21631.59 393.45 42713.54 88888.00 2024-06-19 00:32:04.000 171 21631.68 393.50 42713.54 88888.00 2024-06-19 00:32:05.000 171 21631.73 393.50 42713.51 47833.71 2024-06-19 00:32:06.000 171 21631.69 393.47 42713.48 88888.00 2024-06-19 00:32:07.000 171 21631.68 393.47 42713.46 88888.00 2024-06-19 00:32:08.000 171 21631.70 393.48 42713.48 88888.00 2024-06-19 00:32:09.000 171 21631.71 393.44 42713.50 88888.00 2024-06-19 00:32:10.000 171 21631.69 393.39 42713.51 47833.88 2024-06-19 00:32:11.000 171 21631.66 393.34 42713.48 88888.00 2024-06-19 00:32:12.000 171 21631.64 393.31 42713.45 88888.00 2024-06-19 00:32:13.000 171 21631.65 393.29 42713.46 88888.00 2024-06-19 00:32:14.000 171 21631.66 393.26 42713.48 88888.00 2024-06-19 00:32:15.000 171 21631.66 393.28 42713.48 47834.01 2024-06-19 00:32:16.000 171 21631.67 393.32 42713.49 88888.00 2024-06-19 00:32:17.000 171 21631.66 393.34 42713.50 88888.00 2024-06-19 00:32:18.000 171 21631.65 393.32 42713.48 88888.00 2024-06-19 00:32:19.000 171 21631.66 393.29 42713.44 88888.00 2024-06-19 00:32:20.000 171 21631.65 393.29 42713.39 47833.55 2024-06-19 00:32:21.000 171 21631.63 393.31 42713.37 88888.00 2024-06-19 00:32:22.000 171 21631.64 393.32 42713.38 88888.00 2024-06-19 00:32:23.000 171 21631.65 393.30 42713.41 88888.00 2024-06-19 00:32:24.000 171 21631.63 393.27 42713.45 88888.00 2024-06-19 00:32:25.000 171 21631.61 393.27 42713.43 47833.65 2024-06-19 00:32:26.000 171 21631.58 393.31 42713.39 88888.00 2024-06-19 00:32:27.000 171 21631.56 393.33 42713.37 88888.00 2024-06-19 00:32:28.000 171 21631.56 393.32 42713.35 88888.00 2024-06-19 00:32:29.000 171 21631.55 393.32 42713.37 88888.00 2024-06-19 00:32:30.000 171 21631.53 393.32 42713.41 47833.53 2024-06-19 00:32:31.000 171 21631.54 393.28 42713.44 88888.00 2024-06-19 00:32:32.000 171 21631.56 393.21 42713.45 88888.00 2024-06-19 00:32:33.000 171 21631.56 393.15 42713.44 88888.00 2024-06-19 00:32:34.000 171 21631.52 393.11 42713.41 88888.00 2024-06-19 00:32:35.000 171 21631.50 393.13 42713.38 47833.59 2024-06-19 00:32:36.000 171 21631.50 393.18 42713.35 88888.00 2024-06-19 00:32:37.000 171 21631.49 393.20 42713.34 88888.00 2024-06-19 00:32:38.000 171 21631.49 393.20 42713.36 88888.00 2024-06-19 00:32:39.000 171 21631.48 393.18 42713.39 88888.00 2024-06-19 00:32:40.000 171 21631.50 393.18 42713.40 47833.79 2024-06-19 00:32:41.000 171 21631.51 393.17 42713.40 88888.00 2024-06-19 00:32:42.000 171 21631.48 393.13 42713.40 88888.00 2024-06-19 00:32:43.000 171 21631.43 393.07 42713.39 88888.00 2024-06-19 00:32:44.000 171 21631.44 393.05 42713.39 88888.00 2024-06-19 00:32:45.000 171 21631.50 393.05 42713.39 47833.78 2024-06-19 00:32:46.000 171 21631.52 393.04 42713.41 88888.00 2024-06-19 00:32:47.000 171 21631.49 393.04 42713.43 88888.00 2024-06-19 00:32:48.000 171 21631.47 393.01 42713.43 88888.00 2024-06-19 00:32:49.000 171 21631.49 392.95 42713.41 88888.00 2024-06-19 00:32:50.000 171 21631.53 392.90 42713.39 47833.91 2024-06-19 00:32:51.000 171 21631.53 392.90 42713.41 88888.00 2024-06-19 00:32:52.000 171 21631.49 392.92 42713.41 88888.00 2024-06-19 00:32:53.000 171 21631.46 392.92 42713.39 88888.00 2024-06-19 00:32:54.000 171 21631.47 392.91 42713.39 88888.00 2024-06-19 00:32:55.000 171 21631.47 392.93 42713.40 47833.83 2024-06-19 00:32:56.000 171 21631.47 392.96 42713.42 88888.00 2024-06-19 00:32:57.000 171 21631.47 392.95 42713.46 88888.00 2024-06-19 00:32:58.000 171 21631.49 392.89 42713.48 88888.00 2024-06-19 00:32:59.000 171 21631.50 392.81 42713.42 88888.00 2024-06-19 00:33:00.000 171 21631.49 392.79 42713.37 47833.49 2024-06-19 00:33:01.000 171 21631.49 392.80 42713.38 88888.00 2024-06-19 00:33:02.000 171 21631.51 392.79 42713.37 88888.00 2024-06-19 00:33:03.000 171 21631.53 392.79 42713.33 88888.00 2024-06-19 00:33:04.000 171 21631.54 392.80 42713.29 88888.00 2024-06-19 00:33:05.000 171 21631.56 392.79 42713.26 47833.86 2024-06-19 00:33:06.000 171 21631.61 392.74 42713.26 88888.00 2024-06-19 00:33:07.000 171 21631.65 392.67 42713.26 88888.00 2024-06-19 00:33:08.000 171 21631.62 392.63 42713.24 88888.00 2024-06-19 00:33:09.000 171 21631.56 392.62 42713.21 88888.00 2024-06-19 00:33:10.000 171 21631.54 392.63 42713.23 47833.58 2024-06-19 00:33:11.000 171 21631.54 392.66 42713.25 88888.00 2024-06-19 00:33:12.000 171 21631.53 392.62 42713.20 88888.00 2024-06-19 00:33:13.000 171 21631.52 392.51 42713.15 88888.00 2024-06-19 00:33:14.000 171 21631.56 392.43 42713.13 88888.00 2024-06-19 00:33:15.000 171 21631.59 392.40 42713.11 47833.81 2024-06-19 00:33:16.000 171 21631.58 392.40 42713.13 88888.00 2024-06-19 00:33:17.000 171 21631.56 392.39 42713.18 88888.00 2024-06-19 00:33:18.000 171 21631.58 392.39 42713.18 88888.00 2024-06-19 00:33:19.000 171 21631.64 392.41 42713.16 88888.00 2024-06-19 00:33:20.000 171 21631.67 392.42 42713.15 47833.78 2024-06-19 00:33:21.000 171 21631.67 392.41 42713.15 88888.00 2024-06-19 00:33:22.000 171 21631.67 392.41 42713.14 88888.00 2024-06-19 00:33:23.000 171 21631.67 392.42 42713.12 88888.00 2024-06-19 00:33:24.000 171 21631.69 392.41 42713.08 88888.00 2024-06-19 00:33:25.000 171 21631.72 392.40 42713.06 47833.62 2024-06-19 00:33:26.000 171 21631.70 392.40 42713.06 88888.00 2024-06-19 00:33:27.000 171 21631.66 392.40 42713.07 88888.00 2024-06-19 00:33:28.000 171 21631.65 392.45 42713.10 88888.00 2024-06-19 00:33:29.000 171 21631.67 392.53 42713.12 88888.00 2024-06-19 00:33:30.000 171 21631.69 392.58 42713.16 47833.64 2024-06-19 00:33:31.000 171 21631.66 392.55 42713.17 88888.00 2024-06-19 00:33:32.000 171 21631.59 392.51 42713.15 88888.00 2024-06-19 00:33:33.000 171 21631.52 392.53 42713.12 88888.00 2024-06-19 00:33:34.000 171 21631.47 392.58 42713.13 88888.00 2024-06-19 00:33:35.000 171 21631.45 392.59 42713.17 99999.00 2024-06-19 00:33:36.000 171 21631.43 392.58 42713.20 99999.00 2024-06-19 00:33:37.000 171 21631.40 392.59 42713.18 99999.00 2024-06-19 00:33:38.000 171 21631.39 392.60 42713.19 99999.00 2024-06-19 00:33:39.000 171 21631.39 392.60 42713.21 99999.00 2024-06-19 00:33:40.000 171 21631.40 392.62 42713.22 47833.66 2024-06-19 00:33:41.000 171 21631.39 392.67 42713.25 88888.00 2024-06-19 00:33:42.000 171 21631.36 392.70 42713.30 88888.00 2024-06-19 00:33:43.000 171 21631.34 392.74 42713.36 88888.00 2024-06-19 00:33:44.000 171 21631.32 392.79 42713.40 88888.00 2024-06-19 00:33:45.000 171 21631.26 392.81 42713.40 47833.75 2024-06-19 00:33:46.000 171 21631.21 392.84 42713.40 88888.00 2024-06-19 00:33:47.000 171 21631.22 392.87 42713.41 88888.00 2024-06-19 00:33:48.000 171 21631.26 392.90 42713.41 88888.00 2024-06-19 00:33:49.000 171 21631.25 392.95 42713.41 88888.00 2024-06-19 00:33:50.000 171 21631.21 393.00 42713.40 47833.63 2024-06-19 00:33:51.000 171 21631.21 393.04 42713.40 88888.00 2024-06-19 00:33:52.000 171 21631.20 393.09 42713.41 88888.00 2024-06-19 00:33:53.000 171 21631.16 393.18 42713.46 88888.00 2024-06-19 00:33:54.000 171 21631.11 393.24 42713.50 88888.00 2024-06-19 00:33:55.000 171 21631.08 393.26 42713.54 47833.52 2024-06-19 00:33:56.000 171 21631.08 393.26 42713.57 88888.00 2024-06-19 00:33:57.000 171 21631.06 393.26 42713.57 88888.00 2024-06-19 00:33:58.000 171 21631.02 393.28 42713.57 88888.00 2024-06-19 00:33:59.000 171 21631.01 393.32 42713.60 88888.00 2024-06-19 00:34:00.000 171 21631.05 393.36 42713.66 47834.24 2024-06-19 00:34:01.000 171 21631.08 393.38 42713.70 88888.00 2024-06-19 00:34:02.000 171 21631.08 393.36 42713.72 88888.00 2024-06-19 00:34:03.000 171 21631.06 393.31 42713.72 88888.00 2024-06-19 00:34:04.000 171 21631.07 393.26 42713.68 88888.00 2024-06-19 00:34:05.000 171 21631.06 393.21 42713.65 47833.92 2024-06-19 00:34:06.000 171 21631.05 393.20 42713.67 88888.00 2024-06-19 00:34:07.000 171 21631.08 393.21 42713.72 88888.00 2024-06-19 00:34:08.000 171 21631.13 393.17 42713.75 88888.00 2024-06-19 00:34:09.000 171 21631.14 393.11 42713.78 88888.00 2024-06-19 00:34:10.000 171 21631.14 393.09 42713.78 47833.65 2024-06-19 00:34:11.000 171 21631.17 393.06 42713.75 88888.00 2024-06-19 00:34:12.000 171 21631.23 393.00 42713.73 88888.00 2024-06-19 00:34:13.000 171 21631.28 392.92 42713.74 88888.00 2024-06-19 00:34:14.000 171 21631.28 392.85 42713.70 88888.00 2024-06-19 00:34:15.000 171 21631.28 392.83 42713.65 47834.20 2024-06-19 00:34:16.000 171 21631.28 392.88 42713.64 88888.00 2024-06-19 00:34:17.000 171 21631.29 392.94 42713.63 88888.00 2024-06-19 00:34:18.000 171 21631.35 392.95 42713.60 88888.00 2024-06-19 00:34:19.000 171 21631.41 392.93 42713.57 88888.00 2024-06-19 00:34:20.000 171 21631.46 392.93 42713.62 47834.03 2024-06-19 00:34:21.000 171 21631.47 392.93 42713.65 88888.00 2024-06-19 00:34:22.000 171 21631.40 392.88 42713.61 88888.00 2024-06-19 00:34:23.000 171 21631.31 392.82 42713.54 88888.00 2024-06-19 00:34:24.000 171 21631.30 392.77 42713.55 88888.00 2024-06-19 00:34:25.000 171 21631.34 392.80 42713.60 47833.96 2024-06-19 00:34:26.000 171 21631.39 392.84 42713.61 88888.00 2024-06-19 00:34:27.000 171 21631.44 392.78 42713.56 88888.00 2024-06-19 00:34:28.000 171 21631.49 392.67 42713.52 88888.00 2024-06-19 00:34:29.000 171 21631.55 392.58 42713.48 88888.00 2024-06-19 00:34:30.000 171 21631.61 392.49 42713.45 47834.13 2024-06-19 00:34:31.000 171 21631.65 392.38 42713.43 88888.00 2024-06-19 00:34:32.000 171 21631.67 392.30 42713.40 88888.00 2024-06-19 00:34:33.000 171 21631.73 392.26 42713.34 88888.00 2024-06-19 00:34:34.000 171 21631.83 392.23 42713.30 88888.00 2024-06-19 00:34:35.000 171 21631.91 392.19 42713.29 47833.75 2024-06-19 00:34:36.000 171 21631.96 392.15 42713.29 88888.00 2024-06-19 00:34:37.000 171 21632.01 392.12 42713.29 88888.00 2024-06-19 00:34:38.000 171 21632.05 392.07 42713.27 88888.00 2024-06-19 00:34:39.000 171 21632.06 392.04 42713.23 88888.00 2024-06-19 00:34:40.000 171 21632.06 392.05 42713.22 47833.85 2024-06-19 00:34:41.000 171 21632.03 392.08 42713.23 88888.00 2024-06-19 00:34:42.000 171 21631.96 392.15 42713.25 88888.00 2024-06-19 00:34:43.000 171 21631.89 392.21 42713.25 88888.00 2024-06-19 00:34:44.000 171 21631.86 392.26 42713.23 88888.00 2024-06-19 00:34:45.000 171 21631.86 392.32 42713.25 47833.88 2024-06-19 00:34:46.000 171 21631.85 392.37 42713.29 88888.00 2024-06-19 00:34:47.000 171 21631.81 392.38 42713.30 88888.00 2024-06-19 00:34:48.000 171 21631.75 392.39 42713.31 88888.00 2024-06-19 00:34:49.000 171 21631.68 392.43 42713.31 88888.00 2024-06-19 00:34:50.000 171 21631.61 392.46 42713.31 47833.56 2024-06-19 00:34:51.000 171 21631.59 392.46 42713.32 88888.00 2024-06-19 00:34:52.000 171 21631.60 392.44 42713.36 88888.00 2024-06-19 00:34:53.000 171 21631.62 392.43 42713.36 88888.00 2024-06-19 00:34:54.000 171 21631.63 392.46 42713.33 88888.00 2024-06-19 00:34:55.000 171 21631.61 392.47 42713.31 47834.05 2024-06-19 00:34:56.000 171 21631.56 392.46 42713.29 88888.00 2024-06-19 00:34:57.000 171 21631.52 392.44 42713.28 88888.00 2024-06-19 00:34:58.000 171 21631.48 392.49 42713.34 88888.00 2024-06-19 00:34:59.000 171 21631.44 392.58 42713.43 88888.00 2024-06-19 00:35:00.000 171 21631.39 392.65 42713.45 47833.49 2024-06-19 00:35:01.000 171 21631.33 392.72 42713.45 88888.00 2024-06-19 00:35:02.000 171 21631.25 392.82 42713.47 88888.00 2024-06-19 00:35:03.000 171 21631.16 392.87 42713.47 88888.00 2024-06-19 00:35:04.000 171 21631.10 392.87 42713.47 88888.00 2024-06-19 00:35:05.000 171 21631.03 392.88 42713.50 47833.49 2024-06-19 00:35:06.000 171 21630.97 392.89 42713.52 88888.00 2024-06-19 00:35:07.000 171 21630.92 392.96 42713.57 88888.00 2024-06-19 00:35:08.000 171 21630.89 393.06 42713.64 88888.00 2024-06-19 00:35:09.000 171 21630.81 393.08 42713.66 88888.00 2024-06-19 00:35:10.000 171 21630.69 393.09 42713.68 47833.89 2024-06-19 00:35:11.000 171 21630.61 393.11 42713.73 88888.00 2024-06-19 00:35:12.000 171 21630.60 393.13 42713.77 88888.00 2024-06-19 00:35:13.000 171 21630.59 393.14 42713.77 88888.00 2024-06-19 00:35:14.000 171 21630.58 393.11 42713.75 88888.00 2024-06-19 00:35:15.000 171 21630.58 393.10 42713.77 47833.38 2024-06-19 00:35:16.000 171 21630.57 393.11 42713.82 88888.00 2024-06-19 00:35:17.000 171 21630.53 393.08 42713.82 88888.00 2024-06-19 00:35:18.000 171 21630.50 393.02 42713.81 88888.00 2024-06-19 00:35:19.000 171 21630.47 393.01 42713.81 88888.00 2024-06-19 00:35:20.000 171 21630.47 393.03 42713.81 47833.66 2024-06-19 00:35:21.000 171 21630.48 393.03 42713.82 88888.00 2024-06-19 00:35:22.000 171 21630.51 393.00 42713.85 88888.00 2024-06-19 00:35:23.000 171 21630.53 392.98 42713.88 88888.00 2024-06-19 00:35:24.000 171 21630.59 393.00 42713.94 88888.00 2024-06-19 00:35:25.000 171 21630.63 393.05 42713.97 47833.84 2024-06-19 00:35:26.000 171 21630.66 393.09 42713.94 88888.00 2024-06-19 00:35:27.000 171 21630.72 393.09 42713.91 88888.00 2024-06-19 00:35:28.000 171 21630.78 393.07 42713.90 88888.00 2024-06-19 00:35:29.000 171 21630.78 393.08 42713.93 88888.00 2024-06-19 00:35:30.000 171 21630.77 393.10 42713.97 99999.00 2024-06-19 00:35:31.000 171 21630.77 393.10 42714.00 99999.00 2024-06-19 00:35:32.000 171 21630.75 393.12 42714.03 99999.00 2024-06-19 00:35:33.000 171 21630.74 393.16 42714.05 99999.00 2024-06-19 00:35:34.000 171 21630.81 393.22 42714.06 99999.00 2024-06-19 00:35:35.000 171 21630.89 393.27 42714.07 47834.39 2024-06-19 00:35:36.000 171 21630.92 393.29 42714.08 88888.00 2024-06-19 00:35:37.000 171 21630.91 393.29 42714.08 88888.00 2024-06-19 00:35:38.000 171 21630.88 393.32 42714.07 88888.00 2024-06-19 00:35:39.000 171 21630.85 393.35 42714.04 88888.00 2024-06-19 00:35:40.000 171 21630.85 393.39 42714.01 47834.24 2024-06-19 00:35:41.000 171 21630.88 393.42 42714.03 88888.00 2024-06-19 00:35:42.000 171 21630.90 393.45 42714.06 88888.00 2024-06-19 00:35:43.000 171 21630.90 393.46 42714.08 88888.00 2024-06-19 00:35:44.000 171 21630.97 393.49 42714.11 88888.00 2024-06-19 00:35:45.000 171 21631.08 393.51 42714.13 47834.30 2024-06-19 00:35:46.000 171 21631.18 393.48 42714.12 88888.00 2024-06-19 00:35:47.000 171 21631.26 393.44 42714.10 88888.00 2024-06-19 00:35:48.000 171 21631.31 393.43 42714.12 88888.00 2024-06-19 00:35:49.000 171 21631.32 393.41 42714.16 88888.00 2024-06-19 00:35:50.000 171 21631.33 393.42 42714.16 47834.31 2024-06-19 00:35:51.000 171 21631.41 393.48 42714.14 88888.00 2024-06-19 00:35:52.000 171 21631.50 393.51 42714.14 88888.00 2024-06-19 00:35:53.000 171 21631.52 393.52 42714.15 88888.00 2024-06-19 00:35:54.000 171 21631.52 393.52 42714.13 88888.00 2024-06-19 00:35:55.000 171 21631.57 393.50 42714.12 47834.61 2024-06-19 00:35:56.000 171 21631.62 393.46 42714.14 88888.00 2024-06-19 00:35:57.000 171 21631.64 393.44 42714.18 88888.00 2024-06-19 00:35:58.000 171 21631.66 393.46 42714.21 88888.00 2024-06-19 00:35:59.000 171 21631.72 393.51 42714.21 88888.00 2024-06-19 00:36:00.000 171 21631.73 393.54 42714.20 47834.43 2024-06-19 00:36:01.000 171 21631.71 393.52 42714.18 88888.00 2024-06-19 00:36:02.000 171 21631.67 393.48 42714.12 88888.00 2024-06-19 00:36:03.000 171 21631.65 393.44 42714.03 88888.00 2024-06-19 00:36:04.000 171 21631.62 393.37 42713.97 88888.00 2024-06-19 00:36:05.000 171 21631.57 393.32 42713.93 47834.33 2024-06-19 00:36:06.000 171 21631.55 393.28 42713.91 88888.00 2024-06-19 00:36:07.000 171 21631.58 393.23 42713.94 88888.00 2024-06-19 00:36:08.000 171 21631.60 393.23 42713.98 88888.00 2024-06-19 00:36:09.000 171 21631.59 393.26 42713.94 88888.00 2024-06-19 00:36:10.000 171 21631.57 393.24 42713.88 47834.61 2024-06-19 00:36:11.000 171 21631.56 393.22 42713.87 88888.00 2024-06-19 00:36:12.000 171 21631.54 393.20 42713.86 88888.00 2024-06-19 00:36:13.000 171 21631.47 393.15 42713.83 88888.00 2024-06-19 00:36:14.000 171 21631.38 393.10 42713.82 88888.00 2024-06-19 00:36:15.000 171 21631.34 393.08 42713.83 47833.73 2024-06-19 00:36:16.000 171 21631.39 393.12 42713.86 88888.00 2024-06-19 00:36:17.000 171 21631.47 393.14 42713.86 88888.00 2024-06-19 00:36:18.000 171 21631.48 393.13 42713.83 88888.00 2024-06-19 00:36:19.000 171 21631.44 393.09 42713.78 88888.00 2024-06-19 00:36:20.000 171 21631.42 393.04 42713.73 47834.12 2024-06-19 00:36:21.000 171 21631.45 393.02 42713.71 88888.00 2024-06-19 00:36:22.000 171 21631.44 393.03 42713.73 88888.00 2024-06-19 00:36:23.000 171 21631.38 393.04 42713.76 88888.00 2024-06-19 00:36:24.000 171 21631.35 393.06 42713.80 88888.00 2024-06-19 00:36:25.000 171 21631.39 393.10 42713.80 47834.43 2024-06-19 00:36:26.000 171 21631.41 393.15 42713.79 88888.00 2024-06-19 00:36:27.000 171 21631.39 393.14 42713.78 88888.00 2024-06-19 00:36:28.000 171 21631.39 393.10 42713.78 88888.00 2024-06-19 00:36:29.000 171 21631.42 393.10 42713.78 88888.00 2024-06-19 00:36:30.000 171 21631.39 393.14 42713.78 47833.99 2024-06-19 00:36:31.000 171 21631.31 393.17 42713.80 88888.00 2024-06-19 00:36:32.000 171 21631.22 393.24 42713.85 88888.00 2024-06-19 00:36:33.000 171 21631.15 393.30 42713.91 88888.00 2024-06-19 00:36:34.000 171 21631.13 393.31 42713.93 88888.00 2024-06-19 00:36:35.000 171 21631.17 393.37 42713.94 47834.31 2024-06-19 00:36:36.000 171 21631.19 393.46 42713.96 88888.00 2024-06-19 00:36:37.000 171 21631.12 393.48 42713.98 88888.00 2024-06-19 00:36:38.000 171 21631.04 393.48 42714.00 88888.00 2024-06-19 00:36:39.000 171 21631.00 393.50 42714.00 88888.00 2024-06-19 00:36:40.000 171 21630.95 393.53 42714.01 47834.54 2024-06-19 00:36:41.000 171 21630.91 393.57 42714.06 88888.00 2024-06-19 00:36:42.000 171 21630.86 393.61 42714.11 88888.00 2024-06-19 00:36:43.000 171 21630.78 393.65 42714.12 88888.00 2024-06-19 00:36:44.000 171 21630.69 393.69 42714.13 88888.00 2024-06-19 00:36:45.000 171 21630.67 393.69 42714.13 47834.10 2024-06-19 00:36:46.000 171 21630.68 393.69 42714.12 88888.00 2024-06-19 00:36:47.000 171 21630.68 393.69 42714.14 88888.00 2024-06-19 00:36:48.000 171 21630.65 393.68 42714.16 88888.00 2024-06-19 00:36:49.000 171 21630.62 393.65 42714.14 88888.00 2024-06-19 00:36:50.000 171 21630.62 393.66 42714.11 47834.01 2024-06-19 00:36:51.000 171 21630.62 393.66 42714.11 88888.00 2024-06-19 00:36:52.000 171 21630.60 393.71 42714.16 88888.00 2024-06-19 00:36:53.000 171 21630.61 393.69 42714.19 88888.00 2024-06-19 00:36:54.000 171 21630.65 393.66 42714.21 88888.00 2024-06-19 00:36:55.000 171 21630.67 393.62 42714.20 47834.18 2024-06-19 00:36:56.000 171 21630.68 393.58 42714.16 88888.00 2024-06-19 00:36:57.000 171 21630.72 393.55 42714.14 88888.00 2024-06-19 00:36:58.000 171 21630.79 393.53 42714.19 88888.00 2024-06-19 00:36:59.000 171 21630.84 393.49 42714.21 88888.00 2024-06-19 00:37:00.000 171 21630.86 393.45 42714.16 47834.24 2024-06-19 00:37:01.000 171 21630.89 393.43 42714.13 88888.00 2024-06-19 00:37:02.000 171 21630.93 393.40 42714.14 88888.00 2024-06-19 00:37:03.000 171 21630.97 393.36 42714.12 88888.00 2024-06-19 00:37:04.000 171 21631.04 393.34 42714.09 88888.00 2024-06-19 00:37:05.000 171 21631.10 393.33 42714.08 47834.04 2024-06-19 00:37:06.000 171 21631.16 393.33 42714.10 88888.00 2024-06-19 00:37:07.000 171 21631.20 393.29 42714.11 88888.00 2024-06-19 00:37:08.000 171 21631.25 393.18 42714.06 88888.00 2024-06-19 00:37:09.000 171 21631.30 393.09 42714.01 88888.00 2024-06-19 00:37:10.000 171 21631.37 393.08 42714.02 47834.36 2024-06-19 00:37:11.000 171 21631.43 393.10 42714.05 88888.00 2024-06-19 00:37:12.000 171 21631.46 393.05 42714.01 88888.00 2024-06-19 00:37:13.000 171 21631.45 392.97 42713.94 88888.00 2024-06-19 00:37:14.000 171 21631.44 392.91 42713.88 88888.00 2024-06-19 00:37:15.000 171 21631.46 392.88 42713.87 47833.89 2024-06-19 00:37:16.000 171 21631.52 392.88 42713.88 88888.00 2024-06-19 00:37:17.000 171 21631.58 392.87 42713.87 88888.00 2024-06-19 00:37:18.000 171 21631.62 392.84 42713.81 88888.00 2024-06-19 00:37:19.000 171 21631.65 392.82 42713.77 88888.00 2024-06-19 00:37:20.000 171 21631.67 392.84 42713.82 47833.55 2024-06-19 00:37:21.000 171 21631.68 392.88 42713.86 88888.00 2024-06-19 00:37:22.000 171 21631.66 392.92 42713.86 88888.00 2024-06-19 00:37:23.000 171 21631.64 392.95 42713.89 88888.00 2024-06-19 00:37:24.000 171 21631.60 392.99 42713.91 88888.00 2024-06-19 00:37:25.000 171 21631.55 393.03 42713.89 47834.16 2024-06-19 00:37:26.000 171 21631.52 393.09 42713.88 88888.00 2024-06-19 00:37:27.000 171 21631.51 393.16 42713.90 88888.00 2024-06-19 00:37:28.000 171 21631.47 393.20 42713.94 88888.00 2024-06-19 00:37:29.000 171 21631.42 393.23 42713.98 88888.00 2024-06-19 00:37:30.000 171 21631.41 393.25 42713.97 47834.16 2024-06-19 00:37:31.000 171 21631.39 393.27 42713.95 88888.00 2024-06-19 00:37:32.000 171 21631.33 393.28 42713.97 88888.00 2024-06-19 00:37:33.000 171 21631.24 393.31 42714.00 88888.00 2024-06-19 00:37:34.000 171 21631.15 393.34 42714.01 88888.00 2024-06-19 00:37:35.000 171 21631.10 393.37 42714.02 47834.81 2024-06-19 00:37:36.000 171 21631.07 393.37 42714.01 88888.00 2024-06-19 00:37:37.000 171 21631.04 393.38 42714.03 88888.00 2024-06-19 00:37:38.000 171 21631.00 393.41 42714.07 88888.00 2024-06-19 00:37:39.000 171 21631.01 393.43 42714.12 88888.00 2024-06-19 00:37:40.000 171 21631.04 393.40 42714.14 47834.45 2024-06-19 00:37:41.000 171 21631.05 393.32 42714.10 88888.00 2024-06-19 00:37:42.000 171 21631.02 393.25 42714.05 88888.00 2024-06-19 00:37:43.000 171 21630.98 393.21 42714.04 88888.00 2024-06-19 00:37:44.000 171 21630.97 393.19 42714.06 88888.00 2024-06-19 00:37:45.000 171 21630.98 393.19 42714.07 47834.10 2024-06-19 00:37:46.000 171 21630.95 393.21 42714.06 88888.00 2024-06-19 00:37:47.000 171 21630.90 393.25 42714.07 88888.00 2024-06-19 00:37:48.000 171 21630.86 393.28 42714.06 88888.00 2024-06-19 00:37:49.000 171 21630.81 393.29 42714.06 88888.00 2024-06-19 00:37:50.000 171 21630.76 393.35 42714.09 47833.78 2024-06-19 00:37:51.000 171 21630.74 393.44 42714.16 88888.00 2024-06-19 00:37:52.000 171 21630.71 393.47 42714.20 88888.00 2024-06-19 00:37:53.000 171 21630.63 393.47 42714.17 88888.00 2024-06-19 00:37:54.000 171 21630.58 393.45 42714.14 88888.00 2024-06-19 00:37:55.000 171 21630.65 393.44 42714.16 47834.17 2024-06-19 00:37:56.000 171 21630.73 393.46 42714.25 88888.00 2024-06-19 00:37:57.000 171 21630.77 393.51 42714.30 88888.00 2024-06-19 00:37:58.000 171 21630.78 393.53 42714.29 88888.00 2024-06-19 00:37:59.000 171 21630.78 393.51 42714.27 88888.00 2024-06-19 00:38:00.000 171 21630.74 393.53 42714.31 47833.96 2024-06-19 00:38:01.000 171 21630.73 393.57 42714.38 88888.00 2024-06-19 00:38:02.000 171 21630.77 393.61 42714.39 88888.00 2024-06-19 00:38:03.000 171 21630.76 393.68 42714.36 88888.00 2024-06-19 00:38:04.000 171 21630.70 393.75 42714.38 88888.00 2024-06-19 00:38:05.000 171 21630.72 393.77 42714.42 47834.28 2024-06-19 00:38:06.000 171 21630.77 393.78 42714.41 88888.00 2024-06-19 00:38:07.000 171 21630.81 393.80 42714.39 88888.00 2024-06-19 00:38:08.000 171 21630.82 393.83 42714.41 88888.00 2024-06-19 00:38:09.000 171 21630.83 393.86 42714.45 88888.00 2024-06-19 00:38:10.000 171 21630.87 393.91 42714.50 47834.67 2024-06-19 00:38:11.000 171 21630.94 393.98 42714.54 88888.00 2024-06-19 00:38:12.000 171 21631.00 394.02 42714.57 88888.00 2024-06-19 00:38:13.000 171 21631.04 394.03 42714.56 88888.00 2024-06-19 00:38:14.000 171 21631.13 394.00 42714.54 88888.00 2024-06-19 00:38:15.000 171 21631.23 393.94 42714.52 47834.60 2024-06-19 00:38:16.000 171 21631.26 393.90 42714.53 88888.00 2024-06-19 00:38:17.000 171 21631.24 393.87 42714.56 88888.00 2024-06-19 00:38:18.000 171 21631.28 393.84 42714.56 88888.00 2024-06-19 00:38:19.000 171 21631.38 393.83 42714.53 88888.00 2024-06-19 00:38:20.000 171 21631.49 393.86 42714.52 47834.78 2024-06-19 00:38:21.000 171 21631.55 393.87 42714.51 88888.00 2024-06-19 00:38:22.000 171 21631.60 393.81 42714.46 88888.00 2024-06-19 00:38:23.000 171 21631.65 393.73 42714.42 88888.00 2024-06-19 00:38:24.000 171 21631.74 393.65 42714.43 88888.00 2024-06-19 00:38:25.000 171 21631.85 393.57 42714.44 47834.84 2024-06-19 00:38:26.000 171 21631.88 393.51 42714.43 88888.00 2024-06-19 00:38:27.000 171 21631.89 393.52 42714.41 88888.00 2024-06-19 00:38:28.000 171 21631.94 393.54 42714.38 88888.00 2024-06-19 00:38:29.000 171 21632.01 393.49 42714.34 88888.00 2024-06-19 00:38:30.000 171 21632.06 393.39 42714.30 47834.66 2024-06-19 00:38:31.000 171 21632.09 393.31 42714.23 88888.00 2024-06-19 00:38:32.000 171 21632.16 393.26 42714.19 88888.00 2024-06-19 00:38:33.000 171 21632.27 393.22 42714.19 88888.00 2024-06-19 00:38:34.000 171 21632.33 393.18 42714.17 88888.00 2024-06-19 00:38:35.000 171 21632.36 393.18 42714.11 47835.18 2024-06-19 00:38:36.000 171 21632.42 393.19 42714.06 88888.00 2024-06-19 00:38:37.000 171 21632.50 393.18 42714.03 88888.00 2024-06-19 00:38:38.000 171 21632.57 393.15 42713.98 88888.00 2024-06-19 00:38:39.000 171 21632.59 393.10 42713.94 88888.00 2024-06-19 00:38:40.000 171 21632.56 393.06 42713.92 47834.70 2024-06-19 00:38:41.000 171 21632.51 393.06 42713.89 88888.00 2024-06-19 00:38:42.000 171 21632.47 393.10 42713.84 88888.00 2024-06-19 00:38:43.000 171 21632.51 393.14 42713.82 88888.00 2024-06-19 00:38:44.000 171 21632.58 393.18 42713.84 88888.00 2024-06-19 00:38:45.000 171 21632.60 393.22 42713.83 47834.59 2024-06-19 00:38:46.000 171 21632.56 393.27 42713.81 88888.00 2024-06-19 00:38:47.000 171 21632.50 393.33 42713.81 88888.00 2024-06-19 00:38:48.000 171 21632.45 393.35 42713.82 88888.00 2024-06-19 00:38:49.000 171 21632.44 393.36 42713.79 88888.00 2024-06-19 00:38:50.000 171 21632.44 393.40 42713.77 47834.81 2024-06-19 00:38:51.000 171 21632.45 393.46 42713.77 88888.00 2024-06-19 00:38:52.000 171 21632.46 393.46 42713.79 88888.00 2024-06-19 00:38:53.000 171 21632.45 393.44 42713.81 88888.00 2024-06-19 00:38:54.000 171 21632.43 393.46 42713.83 88888.00 2024-06-19 00:38:55.000 171 21632.39 393.46 42713.83 47834.37 2024-06-19 00:38:56.000 171 21632.35 393.43 42713.82 88888.00 2024-06-19 00:38:57.000 171 21632.34 393.40 42713.80 88888.00 2024-06-19 00:38:58.000 171 21632.36 393.37 42713.79 88888.00 2024-06-19 00:38:59.000 171 21632.40 393.35 42713.79 88888.00 2024-06-19 00:39:00.000 171 21632.43 393.32 42713.84 47834.67 2024-06-19 00:39:01.000 171 21632.42 393.31 42713.89 88888.00 2024-06-19 00:39:02.000 171 21632.39 393.34 42713.89 88888.00 2024-06-19 00:39:03.000 171 21632.38 393.37 42713.83 88888.00 2024-06-19 00:39:04.000 171 21632.38 393.35 42713.73 88888.00 2024-06-19 00:39:05.000 171 21632.36 393.30 42713.66 47834.52 2024-06-19 00:39:06.000 171 21632.34 393.30 42713.60 88888.00 2024-06-19 00:39:07.000 171 21632.36 393.31 42713.61 88888.00 2024-06-19 00:39:08.000 171 21632.41 393.29 42713.66 88888.00 2024-06-19 00:39:09.000 171 21632.43 393.27 42713.69 88888.00 2024-06-19 00:39:10.000 171 21632.43 393.25 42713.67 47834.48 2024-06-19 00:39:11.000 171 21632.43 393.21 42713.67 88888.00 2024-06-19 00:39:12.000 171 21632.42 393.20 42713.70 88888.00 2024-06-19 00:39:13.000 171 21632.43 393.25 42713.73 88888.00 2024-06-19 00:39:14.000 171 21632.42 393.27 42713.71 88888.00 2024-06-19 00:39:15.000 171 21632.40 393.20 42713.68 47834.06 2024-06-19 00:39:16.000 171 21632.39 393.07 42713.63 88888.00 2024-06-19 00:39:17.000 171 21632.37 392.95 42713.62 88888.00 2024-06-19 00:39:18.000 171 21632.36 392.89 42713.64 88888.00 2024-06-19 00:39:19.000 171 21632.38 392.86 42713.62 88888.00 2024-06-19 00:39:20.000 171 21632.39 392.84 42713.56 47833.91 2024-06-19 00:39:21.000 171 21632.36 392.80 42713.50 88888.00 2024-06-19 00:39:22.000 171 21632.31 392.73 42713.48 88888.00 2024-06-19 00:39:23.000 171 21632.31 392.68 42713.46 88888.00 2024-06-19 00:39:24.000 171 21632.36 392.65 42713.43 88888.00 2024-06-19 00:39:25.000 171 21632.44 392.60 42713.38 47833.96 2024-06-19 00:39:26.000 171 21632.52 392.52 42713.34 88888.00 2024-06-19 00:39:27.000 171 21632.57 392.47 42713.33 88888.00 2024-06-19 00:39:28.000 171 21632.62 392.44 42713.31 88888.00 2024-06-19 00:39:29.000 171 21632.69 392.42 42713.24 88888.00 2024-06-19 00:39:30.000 171 21632.76 392.36 42713.17 47834.64 2024-06-19 00:39:31.000 171 21632.81 392.31 42713.15 88888.00 2024-06-19 00:39:32.000 171 21632.82 392.25 42713.18 88888.00 2024-06-19 00:39:33.000 171 21632.85 392.20 42713.19 88888.00 2024-06-19 00:39:34.000 171 21632.95 392.17 42713.19 88888.00 2024-06-19 00:39:35.000 171 21633.06 392.14 42713.18 47834.18 2024-06-19 00:39:36.000 171 21633.14 392.11 42713.17 88888.00 2024-06-19 00:39:37.000 171 21633.17 392.06 42713.12 88888.00 2024-06-19 00:39:38.000 171 21633.19 391.99 42713.05 88888.00 2024-06-19 00:39:39.000 171 21633.29 391.95 42713.02 88888.00 2024-06-19 00:39:40.000 171 21633.38 391.96 42713.04 47834.23 2024-06-19 00:39:41.000 171 21633.41 391.96 42713.02 88888.00 2024-06-19 00:39:42.000 171 21633.44 391.90 42712.96 88888.00 2024-06-19 00:39:43.000 171 21633.55 391.85 42712.89 88888.00 2024-06-19 00:39:44.000 171 21633.66 391.81 42712.84 88888.00 2024-06-19 00:39:45.000 171 21633.73 391.78 42712.78 47834.66 2024-06-19 00:39:46.000 171 21633.81 391.73 42712.70 88888.00 2024-06-19 00:39:47.000 171 21633.88 391.69 42712.67 88888.00 2024-06-19 00:39:48.000 171 21633.90 391.67 42712.69 88888.00 2024-06-19 00:39:49.000 171 21633.87 391.69 42712.71 88888.00 2024-06-19 00:39:50.000 171 21633.85 391.68 42712.69 47834.47 2024-06-19 00:39:51.000 171 21633.87 391.63 42712.64 88888.00 2024-06-19 00:39:52.000 171 21633.94 391.58 42712.59 88888.00 2024-06-19 00:39:53.000 171 21634.01 391.54 42712.56 88888.00 2024-06-19 00:39:54.000 171 21634.03 391.49 42712.55 88888.00 2024-06-19 00:39:55.000 171 21634.03 391.50 42712.55 47834.22 2024-06-19 00:39:56.000 171 21634.03 391.50 42712.55 88888.00 2024-06-19 00:39:57.000 171 21634.07 391.45 42712.53 88888.00 2024-06-19 00:39:58.000 171 21634.14 391.42 42712.52 88888.00 2024-06-19 00:39:59.000 171 21634.18 391.43 42712.52 88888.00 2024-06-19 00:40:00.000 171 21634.22 391.38 42712.51 47834.03 2024-06-19 00:40:01.000 171 21634.29 391.28 42712.48 88888.00 2024-06-19 00:40:02.000 171 21634.29 391.24 42712.43 88888.00 2024-06-19 00:40:03.000 171 21634.24 391.28 42712.37 88888.00 2024-06-19 00:40:04.000 171 21634.23 391.27 42712.33 88888.00 2024-06-19 00:40:05.000 171 21634.28 391.21 42712.32 47834.21 2024-06-19 00:40:06.000 171 21634.32 391.20 42712.32 88888.00 2024-06-19 00:40:07.000 171 21634.29 391.23 42712.32 88888.00 2024-06-19 00:40:08.000 171 21634.25 391.20 42712.31 88888.00 2024-06-19 00:40:09.000 171 21634.26 391.13 42712.27 88888.00 2024-06-19 00:40:10.000 171 21634.28 391.13 42712.26 47834.25 2024-06-19 00:40:11.000 171 21634.28 391.18 42712.27 88888.00 2024-06-19 00:40:12.000 171 21634.31 391.21 42712.26 88888.00 2024-06-19 00:40:13.000 171 21634.33 391.24 42712.26 88888.00 2024-06-19 00:40:14.000 171 21634.28 391.27 42712.28 88888.00 2024-06-19 00:40:15.000 171 21634.23 391.35 42712.32 47834.03 2024-06-19 00:40:16.000 171 21634.19 391.46 42712.37 88888.00 2024-06-19 00:40:17.000 171 21634.15 391.54 42712.39 88888.00 2024-06-19 00:40:18.000 171 21634.09 391.54 42712.35 88888.00 2024-06-19 00:40:19.000 171 21634.03 391.46 42712.28 88888.00 2024-06-19 00:40:20.000 171 21633.97 391.41 42712.22 47833.83 2024-06-19 00:40:21.000 171 21633.89 391.42 42712.18 88888.00 2024-06-19 00:40:22.000 171 21633.84 391.43 42712.17 88888.00 2024-06-19 00:40:23.000 171 21633.82 391.46 42712.22 88888.00 2024-06-19 00:40:24.000 171 21633.81 391.52 42712.28 88888.00 2024-06-19 00:40:25.000 171 21633.74 391.57 42712.32 47833.81 2024-06-19 00:40:26.000 171 21633.63 391.60 42712.36 88888.00 2024-06-19 00:40:27.000 171 21633.53 391.60 42712.38 88888.00 2024-06-19 00:40:28.000 171 21633.44 391.60 42712.36 88888.00 2024-06-19 00:40:29.000 171 21633.39 391.61 42712.37 88888.00 2024-06-19 00:40:30.000 171 21633.34 391.64 42712.44 47833.90 2024-06-19 00:40:31.000 171 21633.27 391.68 42712.52 88888.00 2024-06-19 00:40:32.000 171 21633.17 391.70 42712.56 88888.00 2024-06-19 00:40:33.000 171 21633.11 391.72 42712.57 88888.00 2024-06-19 00:40:34.000 171 21633.09 391.73 42712.59 88888.00 2024-06-19 00:40:35.000 171 21633.01 391.76 42712.61 47833.98 2024-06-19 00:40:36.000 171 21632.89 391.81 42712.60 88888.00 2024-06-19 00:40:37.000 171 21632.85 391.85 42712.60 88888.00 2024-06-19 00:40:38.000 171 21632.87 391.86 42712.61 88888.00 2024-06-19 00:40:39.000 171 21632.88 391.83 42712.62 88888.00 2024-06-19 00:40:40.000 171 21632.86 391.78 42712.65 47833.70 2024-06-19 00:40:41.000 171 21632.86 391.74 42712.66 88888.00 2024-06-19 00:40:42.000 171 21632.89 391.70 42712.67 88888.00 2024-06-19 00:40:43.000 171 21632.94 391.65 42712.69 88888.00 2024-06-19 00:40:44.000 171 21633.02 391.59 42712.71 88888.00 2024-06-19 00:40:45.000 171 21633.13 391.52 42712.72 47834.14 2024-06-19 00:40:46.000 171 21633.26 391.42 42712.67 88888.00 2024-06-19 00:40:47.000 171 21633.43 391.27 42712.57 88888.00 2024-06-19 00:40:48.000 171 21633.63 391.12 42712.50 88888.00 2024-06-19 00:40:49.000 171 21633.85 391.00 42712.47 88888.00 2024-06-19 00:40:50.000 171 21634.08 390.87 42712.45 47834.03 2024-06-19 00:40:51.000 171 21634.29 390.73 42712.41 88888.00 2024-06-19 00:40:52.000 171 21634.44 390.64 42712.39 88888.00 2024-06-19 00:40:53.000 171 21634.50 390.58 42712.38 88888.00 2024-06-19 00:40:54.000 171 21634.57 390.53 42712.37 88888.00 2024-06-19 00:40:55.000 171 21634.69 390.52 42712.35 47834.44 2024-06-19 00:40:56.000 171 21634.78 390.58 42712.34 88888.00 2024-06-19 00:40:57.000 171 21634.79 390.66 42712.33 88888.00 2024-06-19 00:40:58.000 171 21634.80 390.76 42712.34 88888.00 2024-06-19 00:40:59.000 171 21634.86 390.81 42712.34 88888.00 2024-06-19 00:41:00.000 171 21634.94 390.75 42712.31 47834.45 2024-06-19 00:41:01.000 171 21635.01 390.70 42712.23 88888.00 2024-06-19 00:41:02.000 171 21635.08 390.69 42712.16 88888.00 2024-06-19 00:41:03.000 171 21635.17 390.67 42712.14 88888.00 2024-06-19 00:41:04.000 171 21635.25 390.59 42712.10 88888.00 2024-06-19 00:41:05.000 171 21635.34 390.50 42712.02 47834.18 2024-06-19 00:41:06.000 171 21635.46 390.46 42711.95 88888.00 2024-06-19 00:41:07.000 171 21635.53 390.44 42711.89 88888.00 2024-06-19 00:41:08.000 171 21635.56 390.39 42711.79 88888.00 2024-06-19 00:41:09.000 171 21635.60 390.32 42711.72 88888.00 2024-06-19 00:41:10.000 171 21635.68 390.30 42711.74 47834.35 2024-06-19 00:41:11.000 171 21635.71 390.33 42711.77 88888.00 2024-06-19 00:41:12.000 171 21635.72 390.36 42711.75 88888.00 2024-06-19 00:41:13.000 171 21635.77 390.36 42711.73 88888.00 2024-06-19 00:41:14.000 171 21635.86 390.33 42711.70 88888.00 2024-06-19 00:41:15.000 171 21635.96 390.28 42711.68 47834.48 2024-06-19 00:41:16.000 171 21636.00 390.24 42711.66 88888.00 2024-06-19 00:41:17.000 171 21636.02 390.22 42711.62 88888.00 2024-06-19 00:41:18.000 171 21636.04 390.17 42711.57 88888.00 2024-06-19 00:41:19.000 171 21636.09 390.12 42711.52 88888.00 2024-06-19 00:41:20.000 171 21636.15 390.10 42711.47 47834.14 2024-06-19 00:41:21.000 171 21636.25 390.08 42711.43 88888.00 2024-06-19 00:41:22.000 171 21636.35 390.02 42711.41 88888.00 2024-06-19 00:41:23.000 171 21636.45 389.93 42711.41 88888.00 2024-06-19 00:41:24.000 171 21636.51 389.83 42711.43 88888.00 2024-06-19 00:41:25.000 171 21636.51 389.78 42711.39 47833.93 2024-06-19 00:41:26.000 171 21636.46 389.74 42711.31 88888.00 2024-06-19 00:41:27.000 171 21636.38 389.68 42711.27 88888.00 2024-06-19 00:41:28.000 171 21636.29 389.62 42711.27 88888.00 2024-06-19 00:41:29.000 171 21636.20 389.61 42711.31 88888.00 2024-06-19 00:41:30.000 171 21636.12 389.61 42711.31 47833.92 2024-06-19 00:41:31.000 171 21636.06 389.58 42711.28 88888.00 2024-06-19 00:41:32.000 171 21636.04 389.52 42711.21 88888.00 2024-06-19 00:41:33.000 171 21636.04 389.44 42711.13 88888.00 2024-06-19 00:41:34.000 171 21636.04 389.38 42711.10 88888.00 2024-06-19 00:41:35.000 171 21636.02 389.35 42711.09 47833.67 2024-06-19 00:41:36.000 171 21636.01 389.32 42711.03 88888.00 2024-06-19 00:41:37.000 171 21635.98 389.28 42710.95 88888.00 2024-06-19 00:41:38.000 171 21635.92 389.25 42710.93 88888.00 2024-06-19 00:41:39.000 171 21635.84 389.22 42710.96 88888.00 2024-06-19 00:41:40.000 171 21635.80 389.20 42710.94 47834.44 2024-06-19 00:41:41.000 171 21635.82 389.19 42710.91 88888.00 2024-06-19 00:41:42.000 171 21635.86 389.18 42710.88 88888.00 2024-06-19 00:41:43.000 171 21635.86 389.10 42710.83 88888.00 2024-06-19 00:41:44.000 171 21635.82 389.03 42710.77 88888.00 2024-06-19 00:41:45.000 171 21635.78 389.04 42710.74 47833.38 2024-06-19 00:41:46.000 171 21635.73 389.11 42710.73 88888.00 2024-06-19 00:41:47.000 171 21635.68 389.17 42710.73 88888.00 2024-06-19 00:41:48.000 171 21635.67 389.21 42710.74 88888.00 2024-06-19 00:41:49.000 171 21635.68 389.25 42710.80 88888.00 2024-06-19 00:41:50.000 171 21635.60 389.31 42710.84 47833.43 2024-06-19 00:41:51.000 171 21635.43 389.36 42710.86 88888.00 2024-06-19 00:41:52.000 171 21635.32 389.42 42710.91 88888.00 2024-06-19 00:41:53.000 171 21635.29 389.50 42710.94 88888.00 2024-06-19 00:41:54.000 171 21635.31 389.53 42710.94 88888.00 2024-06-19 00:41:55.000 171 21635.35 389.48 42710.95 47833.17 2024-06-19 00:41:56.000 171 21635.40 389.40 42710.96 88888.00 2024-06-19 00:41:57.000 171 21635.46 389.35 42710.95 88888.00 2024-06-19 00:41:58.000 171 21635.49 389.33 42710.93 88888.00 2024-06-19 00:41:59.000 171 21635.51 389.30 42710.92 88888.00 2024-06-19 00:42:00.000 171 21635.56 389.26 42710.93 47833.41 2024-06-19 00:42:01.000 171 21635.63 389.24 42710.92 88888.00 2024-06-19 00:42:02.000 171 21635.65 389.23 42710.94 88888.00 2024-06-19 00:42:03.000 171 21635.64 389.23 42710.98 88888.00 2024-06-19 00:42:04.000 171 21635.67 389.22 42711.01 88888.00 2024-06-19 00:42:05.000 171 21635.73 389.21 42711.00 47833.54 2024-06-19 00:42:06.000 171 21635.80 389.18 42710.99 88888.00 2024-06-19 00:42:07.000 171 21635.82 389.14 42710.99 88888.00 2024-06-19 00:42:08.000 171 21635.80 389.12 42711.00 88888.00 2024-06-19 00:42:09.000 171 21635.77 389.16 42711.00 88888.00 2024-06-19 00:42:10.000 171 21635.76 389.21 42710.99 47834.16 2024-06-19 00:42:11.000 171 21635.78 389.21 42710.99 88888.00 2024-06-19 00:42:12.000 171 21635.82 389.21 42711.00 88888.00 2024-06-19 00:42:13.000 171 21635.87 389.22 42711.04 88888.00 2024-06-19 00:42:14.000 171 21635.90 389.22 42711.05 88888.00 2024-06-19 00:42:15.000 171 21635.92 389.22 42711.05 47833.67 2024-06-19 00:42:16.000 171 21635.95 389.24 42711.06 88888.00 2024-06-19 00:42:17.000 171 21636.00 389.27 42711.03 88888.00 2024-06-19 00:42:18.000 171 21636.03 389.29 42711.01 88888.00 2024-06-19 00:42:19.000 171 21636.06 389.32 42711.01 88888.00 2024-06-19 00:42:20.000 171 21636.07 389.38 42711.02 47833.68 2024-06-19 00:42:21.000 171 21636.07 389.44 42711.04 88888.00 2024-06-19 00:42:22.000 171 21636.05 389.47 42711.07 88888.00 2024-06-19 00:42:23.000 171 21636.05 389.47 42711.14 88888.00 2024-06-19 00:42:24.000 171 21636.08 389.50 42711.22 88888.00 2024-06-19 00:42:25.000 171 21636.14 389.56 42711.24 47833.96 2024-06-19 00:42:26.000 171 21636.22 389.61 42711.22 88888.00 2024-06-19 00:42:27.000 171 21636.32 389.60 42711.18 88888.00 2024-06-19 00:42:28.000 171 21636.38 389.54 42711.13 88888.00 2024-06-19 00:42:29.000 171 21636.44 389.46 42711.07 88888.00 2024-06-19 00:42:30.000 171 21636.51 389.42 42711.07 47833.89 2024-06-19 00:42:31.000 171 21636.58 389.42 42711.11 88888.00 2024-06-19 00:42:32.000 171 21636.64 389.43 42711.11 88888.00 2024-06-19 00:42:33.000 171 21636.67 389.45 42711.09 88888.00 2024-06-19 00:42:34.000 171 21636.71 389.46 42711.09 88888.00 2024-06-19 00:42:35.000 171 21636.76 389.46 42711.08 47834.03 2024-06-19 00:42:36.000 171 21636.78 389.46 42711.06 88888.00 2024-06-19 00:42:37.000 171 21636.78 389.44 42711.03 88888.00 2024-06-19 00:42:38.000 171 21636.81 389.42 42711.01 88888.00 2024-06-19 00:42:39.000 171 21636.85 389.43 42711.02 88888.00 2024-06-19 00:42:40.000 171 21636.88 389.45 42710.98 47834.18 2024-06-19 00:42:41.000 171 21636.93 389.44 42710.91 88888.00 2024-06-19 00:42:42.000 171 21637.00 389.41 42710.86 88888.00 2024-06-19 00:42:43.000 171 21637.06 389.38 42710.87 88888.00 2024-06-19 00:42:44.000 171 21637.10 389.35 42710.89 88888.00 2024-06-19 00:42:45.000 171 21637.15 389.31 42710.88 47834.40 2024-06-19 00:42:46.000 171 21637.21 389.26 42710.87 88888.00 2024-06-19 00:42:47.000 171 21637.23 389.23 42710.85 88888.00 2024-06-19 00:42:48.000 171 21637.18 389.27 42710.83 88888.00 2024-06-19 00:42:49.000 171 21637.14 389.34 42710.81 88888.00 2024-06-19 00:42:50.000 171 21637.13 389.32 42710.78 47834.19 2024-06-19 00:42:51.000 171 21637.13 389.24 42710.75 88888.00 2024-06-19 00:42:52.000 171 21637.17 389.15 42710.76 88888.00 2024-06-19 00:42:53.000 171 21637.19 389.11 42710.76 88888.00 2024-06-19 00:42:54.000 171 21637.20 389.08 42710.72 88888.00 2024-06-19 00:42:55.000 171 21637.26 389.02 42710.66 47833.97 2024-06-19 00:42:56.000 171 21637.35 388.93 42710.59 88888.00 2024-06-19 00:42:57.000 171 21637.41 388.85 42710.56 88888.00 2024-06-19 00:42:58.000 171 21637.47 388.85 42710.56 88888.00 2024-06-19 00:42:59.000 171 21637.52 388.86 42710.54 88888.00 2024-06-19 00:43:00.000 171 21637.58 388.78 42710.50 47834.33 2024-06-19 00:43:01.000 171 21637.65 388.68 42710.50 88888.00 2024-06-19 00:43:02.000 171 21637.69 388.67 42710.51 88888.00 2024-06-19 00:43:03.000 171 21637.66 388.73 42710.51 88888.00 2024-06-19 00:43:04.000 171 21637.63 388.77 42710.50 88888.00 2024-06-19 00:43:05.000 171 21637.59 388.80 42710.51 47833.71 2024-06-19 00:43:06.000 171 21637.52 388.83 42710.54 88888.00 2024-06-19 00:43:07.000 171 21637.44 388.83 42710.54 88888.00 2024-06-19 00:43:08.000 171 21637.38 388.86 42710.54 88888.00 2024-06-19 00:43:09.000 171 21637.33 388.89 42710.56 88888.00 2024-06-19 00:43:10.000 171 21637.31 388.90 42710.59 47834.34 2024-06-19 00:43:11.000 171 21637.28 388.90 42710.58 88888.00 2024-06-19 00:43:12.000 171 21637.23 388.97 42710.57 88888.00 2024-06-19 00:43:13.000 171 21637.20 389.06 42710.58 88888.00 2024-06-19 00:43:14.000 171 21637.17 389.12 42710.60 88888.00 2024-06-19 00:43:15.000 171 21637.19 389.13 42710.62 47833.95 2024-06-19 00:43:16.000 171 21637.24 389.09 42710.62 88888.00 2024-06-19 00:43:17.000 171 21637.22 389.06 42710.57 88888.00 2024-06-19 00:43:18.000 171 21637.15 389.02 42710.53 88888.00 2024-06-19 00:43:19.000 171 21637.11 388.96 42710.54 88888.00 2024-06-19 00:43:20.000 171 21637.13 388.94 42710.57 47833.96 2024-06-19 00:43:21.000 171 21637.17 388.95 42710.59 88888.00 2024-06-19 00:43:22.000 171 21637.18 388.94 42710.59 88888.00 2024-06-19 00:43:23.000 171 21637.18 388.89 42710.59 88888.00 2024-06-19 00:43:24.000 171 21637.15 388.89 42710.61 88888.00 2024-06-19 00:43:25.000 171 21637.08 388.97 42710.63 47833.62 2024-06-19 00:43:26.000 171 21637.00 389.08 42710.69 88888.00 2024-06-19 00:43:27.000 171 21636.94 389.16 42710.73 88888.00 2024-06-19 00:43:28.000 171 21636.92 389.19 42710.74 88888.00 2024-06-19 00:43:29.000 171 21636.88 389.22 42710.76 88888.00 2024-06-19 00:43:30.000 171 21636.84 389.27 42710.78 47834.06 2024-06-19 00:43:31.000 171 21636.81 389.28 42710.81 88888.00 2024-06-19 00:43:32.000 171 21636.76 389.28 42710.83 88888.00 2024-06-19 00:43:33.000 171 21636.72 389.31 42710.86 88888.00 2024-06-19 00:43:34.000 171 21636.71 389.34 42710.86 88888.00 2024-06-19 00:43:35.000 171 21636.71 389.36 42710.86 99999.00 2024-06-19 00:43:36.000 171 21636.73 389.37 42710.89 99999.00 2024-06-19 00:43:37.000 171 21636.76 389.36 42710.94 99999.00 2024-06-19 00:43:38.000 171 21636.76 389.31 42710.95 99999.00 2024-06-19 00:43:39.000 171 21636.70 389.25 42710.94 99999.00 2024-06-19 00:43:40.000 171 21636.67 389.23 42710.93 47833.90 2024-06-19 00:43:41.000 171 21636.76 389.25 42710.94 88888.00 2024-06-19 00:43:42.000 171 21636.86 389.27 42710.94 88888.00 2024-06-19 00:43:43.000 171 21636.89 389.25 42710.95 88888.00 2024-06-19 00:43:44.000 171 21636.91 389.22 42710.99 88888.00 2024-06-19 00:43:45.000 171 21636.92 389.23 42711.04 47834.33 2024-06-19 00:43:46.000 171 21636.92 389.26 42711.07 88888.00 2024-06-19 00:43:47.000 171 21636.92 389.24 42711.06 88888.00 2024-06-19 00:43:48.000 171 21636.99 389.19 42711.06 88888.00 2024-06-19 00:43:49.000 171 21637.12 389.12 42711.06 88888.00 2024-06-19 00:43:50.000 171 21637.19 389.06 42710.99 47834.37 2024-06-19 00:43:51.000 171 21637.19 389.00 42710.90 88888.00 2024-06-19 00:43:52.000 171 21637.22 388.97 42710.86 88888.00 2024-06-19 00:43:53.000 171 21637.31 388.98 42710.88 88888.00 2024-06-19 00:43:54.000 171 21637.37 389.01 42710.97 88888.00 2024-06-19 00:43:55.000 171 21637.34 389.01 42711.04 47834.15 2024-06-19 00:43:56.000 171 21637.29 389.01 42711.04 88888.00 2024-06-19 00:43:57.000 171 21637.24 389.05 42711.05 88888.00 2024-06-19 00:43:58.000 171 21637.20 389.13 42711.09 88888.00 2024-06-19 00:43:59.000 171 21637.18 389.20 42711.11 88888.00 2024-06-19 00:44:00.000 171 21637.22 389.25 42711.11 47834.28 2024-06-19 00:44:01.000 171 21637.28 389.30 42711.12 88888.00 2024-06-19 00:44:02.000 171 21637.27 389.30 42711.11 88888.00 2024-06-19 00:44:03.000 171 21637.24 389.26 42711.10 88888.00 2024-06-19 00:44:04.000 171 21637.25 389.22 42711.07 88888.00 2024-06-19 00:44:05.000 171 21637.34 389.23 42711.03 47834.41 2024-06-19 00:44:06.000 171 21637.47 389.24 42711.00 88888.00 2024-06-19 00:44:07.000 171 21637.53 389.20 42710.98 88888.00 2024-06-19 00:44:08.000 171 21637.50 389.17 42710.98 88888.00 2024-06-19 00:44:09.000 171 21637.44 389.16 42710.99 88888.00 2024-06-19 00:44:10.000 171 21637.42 389.17 42711.00 47834.36 2024-06-19 00:44:11.000 171 21637.44 389.24 42711.00 88888.00 2024-06-19 00:44:12.000 171 21637.45 389.32 42711.00 88888.00 2024-06-19 00:44:13.000 171 21637.47 389.35 42711.00 88888.00 2024-06-19 00:44:14.000 171 21637.51 389.33 42710.98 88888.00 2024-06-19 00:44:15.000 171 21637.53 389.29 42710.95 47834.61 2024-06-19 00:44:16.000 171 21637.51 389.26 42710.95 88888.00 2024-06-19 00:44:17.000 171 21637.53 389.25 42710.98 88888.00 2024-06-19 00:44:18.000 171 21637.60 389.21 42711.01 88888.00 2024-06-19 00:44:19.000 171 21637.67 389.13 42711.01 88888.00 2024-06-19 00:44:20.000 171 21637.68 389.06 42710.97 47834.67 2024-06-19 00:44:21.000 171 21637.68 389.01 42710.95 88888.00 2024-06-19 00:44:22.000 171 21637.73 388.98 42710.93 88888.00 2024-06-19 00:44:23.000 171 21637.81 388.96 42710.90 88888.00 2024-06-19 00:44:24.000 171 21637.88 388.93 42710.90 88888.00 2024-06-19 00:44:25.000 171 21637.96 388.90 42710.91 47834.15 2024-06-19 00:44:26.000 171 21638.02 388.90 42710.92 88888.00 2024-06-19 00:44:27.000 171 21638.03 388.90 42710.90 88888.00 2024-06-19 00:44:28.000 171 21638.04 388.84 42710.86 88888.00 2024-06-19 00:44:29.000 171 21638.07 388.75 42710.84 88888.00 2024-06-19 00:44:30.000 171 21638.10 388.70 42710.87 47834.84 2024-06-19 00:44:31.000 171 21638.12 388.69 42710.89 88888.00 2024-06-19 00:44:32.000 171 21638.12 388.70 42710.84 88888.00 2024-06-19 00:44:33.000 171 21638.06 388.72 42710.78 88888.00 2024-06-19 00:44:34.000 171 21638.03 388.71 42710.76 88888.00 2024-06-19 00:44:35.000 171 21638.03 388.67 42710.75 47834.30 2024-06-19 00:44:36.000 171 21638.04 388.61 42710.71 88888.00 2024-06-19 00:44:37.000 171 21638.08 388.57 42710.67 88888.00 2024-06-19 00:44:38.000 171 21638.16 388.50 42710.66 88888.00 2024-06-19 00:44:39.000 171 21638.21 388.40 42710.64 88888.00 2024-06-19 00:44:40.000 171 21638.22 388.33 42710.61 47834.48 2024-06-19 00:44:41.000 171 21638.20 388.32 42710.57 88888.00 2024-06-19 00:44:42.000 171 21638.23 388.30 42710.54 88888.00 2024-06-19 00:44:43.000 171 21638.32 388.27 42710.57 88888.00 2024-06-19 00:44:44.000 171 21638.38 388.28 42710.61 88888.00 2024-06-19 00:44:45.000 171 21638.38 388.28 42710.59 47834.97 2024-06-19 00:44:46.000 171 21638.35 388.25 42710.55 88888.00 2024-06-19 00:44:47.000 171 21638.33 388.24 42710.55 88888.00 2024-06-19 00:44:48.000 171 21638.29 388.27 42710.57 88888.00 2024-06-19 00:44:49.000 171 21638.20 388.32 42710.61 88888.00 2024-06-19 00:44:50.000 171 21638.10 388.41 42710.65 47834.05 2024-06-19 00:44:51.000 171 21638.03 388.53 42710.69 88888.00 2024-06-19 00:44:52.000 171 21637.99 388.61 42710.71 88888.00 2024-06-19 00:44:53.000 171 21637.93 388.67 42710.70 88888.00 2024-06-19 00:44:54.000 171 21637.85 388.76 42710.71 88888.00 2024-06-19 00:44:55.000 171 21637.73 388.83 42710.74 47834.15 2024-06-19 00:44:56.000 171 21637.60 388.87 42710.79 88888.00 2024-06-19 00:44:57.000 171 21637.55 388.96 42710.80 88888.00 2024-06-19 00:44:58.000 171 21637.53 389.08 42710.82 88888.00 2024-06-19 00:44:59.000 171 21637.49 389.16 42710.86 88888.00 2024-06-19 00:45:00.000 171 21637.41 389.22 42710.89 47834.30 2024-06-19 00:45:01.000 171 21637.33 389.27 42710.91 88888.00 2024-06-19 00:45:02.000 171 21637.26 389.30 42710.93 88888.00 2024-06-19 00:45:03.000 171 21637.26 389.32 42710.95 88888.00 2024-06-19 00:45:04.000 171 21637.34 389.35 42711.01 88888.00 2024-06-19 00:45:05.000 171 21637.35 389.38 42711.08 47834.82 2024-06-19 00:45:06.000 171 21637.26 389.40 42711.11 88888.00 2024-06-19 00:45:07.000 171 21637.20 389.40 42711.09 88888.00 2024-06-19 00:45:08.000 171 21637.22 389.44 42711.11 88888.00 2024-06-19 00:45:09.000 171 21637.26 389.48 42711.16 88888.00 2024-06-19 00:45:10.000 171 21637.26 389.46 42711.16 47834.27 2024-06-19 00:45:11.000 171 21637.26 389.42 42711.17 88888.00 2024-06-19 00:45:12.000 171 21637.30 389.39 42711.22 88888.00 2024-06-19 00:45:13.000 171 21637.32 389.37 42711.23 88888.00 2024-06-19 00:45:14.000 171 21637.34 389.38 42711.21 88888.00 2024-06-19 00:45:15.000 171 21637.44 389.42 42711.21 47834.46 2024-06-19 00:45:16.000 171 21637.57 389.43 42711.23 88888.00 2024-06-19 00:45:17.000 171 21637.64 389.37 42711.22 88888.00 2024-06-19 00:45:18.000 171 21637.67 389.23 42711.17 88888.00 2024-06-19 00:45:19.000 171 21637.78 389.12 42711.13 88888.00 2024-06-19 00:45:20.000 171 21637.94 389.08 42711.14 47834.73 2024-06-19 00:45:21.000 171 21638.08 389.08 42711.19 88888.00 2024-06-19 00:45:22.000 171 21638.17 389.08 42711.19 88888.00 2024-06-19 00:45:23.000 171 21638.22 389.07 42711.17 88888.00 2024-06-19 00:45:24.000 171 21638.24 389.04 42711.16 88888.00 2024-06-19 00:45:25.000 171 21638.28 389.01 42711.14 47834.85 2024-06-19 00:45:26.000 171 21638.33 388.97 42711.10 88888.00 2024-06-19 00:45:27.000 171 21638.39 388.90 42711.09 88888.00 2024-06-19 00:45:28.000 171 21638.46 388.84 42711.08 88888.00 2024-06-19 00:45:29.000 171 21638.54 388.81 42711.05 88888.00 2024-06-19 00:45:30.000 171 21638.60 388.80 42710.98 47835.08 2024-06-19 00:45:31.000 171 21638.66 388.83 42710.94 88888.00 2024-06-19 00:45:32.000 171 21638.75 388.84 42710.88 88888.00 2024-06-19 00:45:33.000 171 21638.86 388.82 42710.84 88888.00 2024-06-19 00:45:34.000 171 21638.96 388.76 42710.84 88888.00 2024-06-19 00:45:35.000 171 21639.03 388.67 42710.83 47834.65 2024-06-19 00:45:36.000 171 21639.11 388.60 42710.81 88888.00 2024-06-19 00:45:37.000 171 21639.17 388.60 42710.80 88888.00 2024-06-19 00:45:38.000 171 21639.20 388.62 42710.80 88888.00 2024-06-19 00:45:39.000 171 21639.27 388.64 42710.80 88888.00 2024-06-19 00:45:40.000 171 21639.38 388.68 42710.79 47835.00 2024-06-19 00:45:41.000 171 21639.47 388.71 42710.75 88888.00 2024-06-19 00:45:42.000 171 21639.53 388.72 42710.73 88888.00 2024-06-19 00:45:43.000 171 21639.56 388.73 42710.72 88888.00 2024-06-19 00:45:44.000 171 21639.58 388.77 42710.70 88888.00 2024-06-19 00:45:45.000 171 21639.58 388.78 42710.66 47835.31 2024-06-19 00:45:46.000 171 21639.55 388.73 42710.62 88888.00 2024-06-19 00:45:47.000 171 21639.53 388.70 42710.61 88888.00 2024-06-19 00:45:48.000 171 21639.54 388.74 42710.62 88888.00 2024-06-19 00:45:49.000 171 21639.52 388.77 42710.65 88888.00 2024-06-19 00:45:50.000 171 21639.45 388.80 42710.64 47834.90 2024-06-19 00:45:51.000 171 21639.37 388.88 42710.62 88888.00 2024-06-19 00:45:52.000 171 21639.32 388.94 42710.64 88888.00 2024-06-19 00:45:53.000 171 21639.27 388.96 42710.68 88888.00 2024-06-19 00:45:54.000 171 21639.20 388.97 42710.70 88888.00 2024-06-19 00:45:55.000 171 21639.11 389.01 42710.69 47834.83 2024-06-19 00:45:56.000 171 21639.02 389.07 42710.70 88888.00 2024-06-19 00:45:57.000 171 21638.94 389.10 42710.69 88888.00 2024-06-19 00:45:58.000 171 21638.85 389.07 42710.69 88888.00 2024-06-19 00:45:59.000 171 21638.80 389.03 42710.71 88888.00 2024-06-19 00:46:00.000 171 21638.76 389.02 42710.69 47834.61 2024-06-19 00:46:01.000 171 21638.70 389.05 42710.69 88888.00 2024-06-19 00:46:02.000 171 21638.63 389.10 42710.71 88888.00 2024-06-19 00:46:03.000 171 21638.56 389.14 42710.73 88888.00 2024-06-19 00:46:04.000 171 21638.51 389.19 42710.79 88888.00 2024-06-19 00:46:05.000 171 21638.46 389.24 42710.84 47835.03 2024-06-19 00:46:06.000 171 21638.37 389.30 42710.88 88888.00 2024-06-19 00:46:07.000 171 21638.26 389.36 42710.90 88888.00 2024-06-19 00:46:08.000 171 21638.15 389.38 42710.90 88888.00 2024-06-19 00:46:09.000 171 21638.10 389.35 42710.91 88888.00 2024-06-19 00:46:10.000 171 21638.08 389.35 42710.97 47834.66 2024-06-19 00:46:11.000 171 21638.04 389.40 42711.03 88888.00 2024-06-19 00:46:12.000 171 21637.97 389.44 42711.07 88888.00 2024-06-19 00:46:13.000 171 21637.89 389.48 42711.06 88888.00 2024-06-19 00:46:14.000 171 21637.80 389.51 42711.04 88888.00 2024-06-19 00:46:15.000 171 21637.72 389.53 42711.07 47834.68 2024-06-19 00:46:16.000 171 21637.73 389.56 42711.12 88888.00 2024-06-19 00:46:17.000 171 21637.79 389.60 42711.15 88888.00 2024-06-19 00:46:18.000 171 21637.83 389.60 42711.15 88888.00 2024-06-19 00:46:19.000 171 21637.85 389.57 42711.12 88888.00 2024-06-19 00:46:20.000 171 21637.90 389.55 42711.12 47834.69 2024-06-19 00:46:21.000 171 21637.96 389.56 42711.19 88888.00 2024-06-19 00:46:22.000 171 21637.98 389.55 42711.24 88888.00 2024-06-19 00:46:23.000 171 21637.98 389.54 42711.28 88888.00 2024-06-19 00:46:24.000 171 21638.00 389.54 42711.32 88888.00 2024-06-19 00:46:25.000 171 21637.99 389.54 42711.34 47834.58 2024-06-19 00:46:26.000 171 21637.98 389.50 42711.36 88888.00 2024-06-19 00:46:27.000 171 21638.05 389.42 42711.37 88888.00 2024-06-19 00:46:28.000 171 21638.17 389.34 42711.36 88888.00 2024-06-19 00:46:29.000 171 21638.27 389.32 42711.38 88888.00 2024-06-19 00:46:30.000 171 21638.35 389.28 42711.43 47834.93 2024-06-19 00:46:31.000 171 21638.42 389.24 42711.46 88888.00 2024-06-19 00:46:32.000 171 21638.45 389.23 42711.44 88888.00 2024-06-19 00:46:33.000 171 21638.48 389.20 42711.38 88888.00 2024-06-19 00:46:34.000 171 21638.56 389.15 42711.38 88888.00 2024-06-19 00:46:35.000 171 21638.66 389.09 42711.38 47834.95 2024-06-19 00:46:36.000 171 21638.78 389.08 42711.32 88888.00 2024-06-19 00:46:37.000 171 21638.88 389.11 42711.29 88888.00 2024-06-19 00:46:38.000 171 21638.98 389.08 42711.25 88888.00 2024-06-19 00:46:39.000 171 21639.06 389.03 42711.21 88888.00 2024-06-19 00:46:40.000 171 21639.12 389.01 42711.20 47835.37 2024-06-19 00:46:41.000 171 21639.16 389.00 42711.21 88888.00 2024-06-19 00:46:42.000 171 21639.21 389.00 42711.19 88888.00 2024-06-19 00:46:43.000 171 21639.25 389.02 42711.19 88888.00 2024-06-19 00:46:44.000 171 21639.29 389.02 42711.21 88888.00 2024-06-19 00:46:45.000 171 21639.38 389.00 42711.24 47835.28 2024-06-19 00:46:46.000 171 21639.47 388.99 42711.21 88888.00 2024-06-19 00:46:47.000 171 21639.54 388.96 42711.16 88888.00 2024-06-19 00:46:48.000 171 21639.60 388.97 42711.16 88888.00 2024-06-19 00:46:49.000 171 21639.60 388.97 42711.15 88888.00 2024-06-19 00:46:50.000 171 21639.57 388.95 42711.11 47835.36 2024-06-19 00:46:51.000 171 21639.60 388.98 42711.08 88888.00 2024-06-19 00:46:52.000 171 21639.68 389.00 42711.06 88888.00 2024-06-19 00:46:53.000 171 21639.72 388.94 42711.00 88888.00 2024-06-19 00:46:54.000 171 21639.74 388.87 42710.94 88888.00 2024-06-19 00:46:55.000 171 21639.79 388.84 42710.87 47835.12 2024-06-19 00:46:56.000 171 21639.88 388.81 42710.82 88888.00 2024-06-19 00:46:57.000 171 21639.95 388.78 42710.81 88888.00 2024-06-19 00:46:58.000 171 21640.00 388.76 42710.79 88888.00 2024-06-19 00:46:59.000 171 21640.05 388.75 42710.80 88888.00 2024-06-19 00:47:00.000 171 21640.06 388.76 42710.82 47835.44 2024-06-19 00:47:01.000 171 21640.01 388.76 42710.83 88888.00 2024-06-19 00:47:02.000 171 21639.96 388.76 42710.83 88888.00 2024-06-19 00:47:03.000 171 21639.97 388.74 42710.82 88888.00 2024-06-19 00:47:04.000 171 21640.02 388.73 42710.80 88888.00 2024-06-19 00:47:05.000 171 21640.08 388.73 42710.74 47835.43 2024-06-19 00:47:06.000 171 21640.09 388.71 42710.70 88888.00 2024-06-19 00:47:07.000 171 21640.10 388.69 42710.69 88888.00 2024-06-19 00:47:08.000 171 21640.12 388.64 42710.69 88888.00 2024-06-19 00:47:09.000 171 21640.15 388.57 42710.69 88888.00 2024-06-19 00:47:10.000 171 21640.14 388.55 42710.73 47835.03 2024-06-19 00:47:11.000 171 21640.10 388.57 42710.76 88888.00 2024-06-19 00:47:12.000 171 21640.04 388.61 42710.73 88888.00 2024-06-19 00:47:13.000 171 21640.00 388.65 42710.72 88888.00 2024-06-19 00:47:14.000 171 21639.94 388.68 42710.73 88888.00 2024-06-19 00:47:15.000 171 21639.83 388.67 42710.79 47834.82 2024-06-19 00:47:16.000 171 21639.73 388.67 42710.79 88888.00 2024-06-19 00:47:17.000 171 21639.67 388.70 42710.72 88888.00 2024-06-19 00:47:18.000 171 21639.58 388.74 42710.67 88888.00 2024-06-19 00:47:19.000 171 21639.47 388.77 42710.70 88888.00 2024-06-19 00:47:20.000 171 21639.38 388.78 42710.75 47834.66 2024-06-19 00:47:21.000 171 21639.37 388.77 42710.77 88888.00 2024-06-19 00:47:22.000 171 21639.35 388.77 42710.82 88888.00 2024-06-19 00:47:23.000 171 21639.28 388.81 42710.86 88888.00 2024-06-19 00:47:24.000 171 21639.18 388.89 42710.86 88888.00 2024-06-19 00:47:25.000 171 21639.09 388.96 42710.83 99999.00 2024-06-19 00:47:26.000 171 21639.01 388.99 42710.85 99999.00 2024-06-19 00:47:27.000 171 21638.96 389.01 42710.89 99999.00 2024-06-19 00:47:28.000 171 21638.91 389.05 42710.91 99999.00 2024-06-19 00:47:29.000 171 21638.82 389.09 42710.91 99999.00 2024-06-19 00:47:30.000 171 21638.74 389.15 42710.94 47834.77 2024-06-19 00:47:31.000 171 21638.66 389.20 42710.98 88888.00 2024-06-19 00:47:32.000 171 21638.59 389.22 42711.02 88888.00 2024-06-19 00:47:33.000 171 21638.58 389.24 42711.01 88888.00 2024-06-19 00:47:34.000 171 21638.55 389.25 42711.01 88888.00 2024-06-19 00:47:35.000 171 21638.50 389.29 42711.10 47834.75 2024-06-19 00:47:36.000 171 21638.49 389.33 42711.19 88888.00 2024-06-19 00:47:37.000 171 21638.49 389.34 42711.23 88888.00 2024-06-19 00:47:38.000 171 21638.48 389.36 42711.22 88888.00 2024-06-19 00:47:39.000 171 21638.46 389.38 42711.24 88888.00 2024-06-19 00:47:40.000 171 21638.44 389.37 42711.27 47835.37 2024-06-19 00:47:41.000 171 21638.45 389.34 42711.27 88888.00 2024-06-19 00:47:42.000 171 21638.48 389.30 42711.24 88888.00 2024-06-19 00:47:43.000 171 21638.51 389.27 42711.25 88888.00 2024-06-19 00:47:44.000 171 21638.55 389.29 42711.30 88888.00 2024-06-19 00:47:45.000 171 21638.58 389.32 42711.31 47834.73 2024-06-19 00:47:46.000 171 21638.60 389.34 42711.29 88888.00 2024-06-19 00:47:47.000 171 21638.63 389.33 42711.28 88888.00 2024-06-19 00:47:48.000 171 21638.68 389.29 42711.29 88888.00 2024-06-19 00:47:49.000 171 21638.76 389.25 42711.30 88888.00 2024-06-19 00:47:50.000 171 21638.87 389.19 42711.30 47835.48 2024-06-19 00:47:51.000 171 21638.97 389.15 42711.29 88888.00 2024-06-19 00:47:52.000 171 21639.05 389.16 42711.28 88888.00 2024-06-19 00:47:53.000 171 21639.11 389.20 42711.26 88888.00 2024-06-19 00:47:54.000 171 21639.18 389.23 42711.25 88888.00 2024-06-19 00:47:55.000 171 21639.28 389.27 42711.27 47835.70 2024-06-19 00:47:56.000 171 21639.36 389.29 42711.28 88888.00 2024-06-19 00:47:57.000 171 21639.43 389.29 42711.27 88888.00 2024-06-19 00:47:58.000 171 21639.52 389.27 42711.29 88888.00 2024-06-19 00:47:59.000 171 21639.58 389.27 42711.34 88888.00 2024-06-19 00:48:00.000 171 21639.60 389.30 42711.38 47835.72 2024-06-19 00:48:01.000 171 21639.62 389.31 42711.37 88888.00 2024-06-19 00:48:02.000 171 21639.68 389.31 42711.32 88888.00 2024-06-19 00:48:03.000 171 21639.75 389.30 42711.29 88888.00 2024-06-19 00:48:04.000 171 21639.78 389.29 42711.26 88888.00 2024-06-19 00:48:05.000 171 21639.83 389.26 42711.25 47835.45 2024-06-19 00:48:06.000 171 21639.93 389.24 42711.26 88888.00 2024-06-19 00:48:07.000 171 21639.99 389.22 42711.23 88888.00 2024-06-19 00:48:08.000 171 21639.97 389.23 42711.20 88888.00 2024-06-19 00:48:09.000 171 21639.98 389.26 42711.21 88888.00 2024-06-19 00:48:10.000 171 21640.07 389.28 42711.22 99999.00 2024-06-19 00:48:11.000 171 21640.16 389.27 42711.19 99999.00 2024-06-19 00:48:12.000 171 21640.22 389.27 42711.17 99999.00 2024-06-19 00:48:13.000 171 21640.23 389.25 42711.17 99999.00 2024-06-19 00:48:14.000 171 21640.25 389.19 42711.18 99999.00 2024-06-19 00:48:15.000 171 21640.29 389.16 42711.15 47835.68 2024-06-19 00:48:16.000 171 21640.32 389.17 42711.11 88888.00 2024-06-19 00:48:17.000 171 21640.32 389.15 42711.09 88888.00 2024-06-19 00:48:18.000 171 21640.31 389.10 42711.10 88888.00 2024-06-19 00:48:19.000 171 21640.29 389.10 42711.11 88888.00 2024-06-19 00:48:20.000 171 21640.31 389.14 42711.10 47835.56 2024-06-19 00:48:21.000 171 21640.34 389.13 42711.08 88888.00 2024-06-19 00:48:22.000 171 21640.38 389.10 42711.07 88888.00 2024-06-19 00:48:23.000 171 21640.40 389.12 42711.06 88888.00 2024-06-19 00:48:24.000 171 21640.34 389.16 42711.06 88888.00 2024-06-19 00:48:25.000 171 21640.26 389.20 42711.07 47835.84 2024-06-19 00:48:26.000 171 21640.23 389.23 42711.06 88888.00 2024-06-19 00:48:27.000 171 21640.22 389.22 42711.02 88888.00 2024-06-19 00:48:28.000 171 21640.17 389.20 42711.00 88888.00 2024-06-19 00:48:29.000 171 21640.13 389.22 42711.04 88888.00 2024-06-19 00:48:30.000 171 21640.10 389.25 42711.09 47835.58 2024-06-19 00:48:31.000 171 21640.03 389.27 42711.11 88888.00 2024-06-19 00:48:32.000 171 21639.96 389.29 42711.10 88888.00 2024-06-19 00:48:33.000 171 21639.93 389.27 42711.09 88888.00 2024-06-19 00:48:34.000 171 21639.92 389.25 42711.09 88888.00 2024-06-19 00:48:35.000 171 21639.88 389.26 42711.10 47835.96 2024-06-19 00:48:36.000 171 21639.81 389.30 42711.11 88888.00 2024-06-19 00:48:37.000 171 21639.76 389.34 42711.12 88888.00 2024-06-19 00:48:38.000 171 21639.72 389.39 42711.12 88888.00 2024-06-19 00:48:39.000 171 21639.65 389.42 42711.07 88888.00 2024-06-19 00:48:40.000 171 21639.59 389.40 42711.02 47835.43 2024-06-19 00:48:41.000 171 21639.59 389.36 42711.01 88888.00 2024-06-19 00:48:42.000 171 21639.60 389.34 42711.02 88888.00 2024-06-19 00:48:43.000 171 21639.58 389.32 42711.00 88888.00 2024-06-19 00:48:44.000 171 21639.56 389.31 42710.99 88888.00 2024-06-19 00:48:45.000 171 21639.57 389.33 42711.02 47835.37 2024-06-19 00:48:46.000 171 21639.57 389.37 42711.07 88888.00 2024-06-19 00:48:47.000 171 21639.54 389.36 42711.12 88888.00 2024-06-19 00:48:48.000 171 21639.50 389.33 42711.13 88888.00 2024-06-19 00:48:49.000 171 21639.43 389.31 42711.11 88888.00 2024-06-19 00:48:50.000 171 21639.39 389.31 42711.12 47835.05 2024-06-19 00:48:51.000 171 21639.37 389.33 42711.13 88888.00 2024-06-19 00:48:52.000 171 21639.38 389.33 42711.10 88888.00 2024-06-19 00:48:53.000 171 21639.42 389.31 42711.08 88888.00 2024-06-19 00:48:54.000 171 21639.45 389.27 42711.10 88888.00 2024-06-19 00:48:55.000 171 21639.43 389.25 42711.13 47835.33 2024-06-19 00:48:56.000 171 21639.41 389.27 42711.17 88888.00 2024-06-19 00:48:57.000 171 21639.44 389.31 42711.18 88888.00 2024-06-19 00:48:58.000 171 21639.49 389.32 42711.18 88888.00 2024-06-19 00:48:59.000 171 21639.48 389.28 42711.17 88888.00 2024-06-19 00:49:00.000 171 21639.44 389.26 42711.14 47835.50 2024-06-19 00:49:01.000 171 21639.42 389.31 42711.13 88888.00 2024-06-19 00:49:02.000 171 21639.41 389.37 42711.14 88888.00 2024-06-19 00:49:03.000 171 21639.42 389.39 42711.16 88888.00 2024-06-19 00:49:04.000 171 21639.47 389.37 42711.14 88888.00 2024-06-19 00:49:05.000 171 21639.51 389.30 42711.12 47835.44 2024-06-19 00:49:06.000 171 21639.56 389.23 42711.11 88888.00 2024-06-19 00:49:07.000 171 21639.63 389.21 42711.12 88888.00 2024-06-19 00:49:08.000 171 21639.73 389.22 42711.11 88888.00 2024-06-19 00:49:09.000 171 21639.82 389.23 42711.11 88888.00 2024-06-19 00:49:10.000 171 21639.89 389.26 42711.13 47835.78 2024-06-19 00:49:11.000 171 21639.92 389.27 42711.17 88888.00 2024-06-19 00:49:12.000 171 21639.96 389.26 42711.17 88888.00 2024-06-19 00:49:13.000 171 21640.04 389.28 42711.15 88888.00 2024-06-19 00:49:14.000 171 21640.11 389.29 42711.16 88888.00 2024-06-19 00:49:15.000 171 21640.11 389.26 42711.18 47835.76 2024-06-19 00:49:16.000 171 21640.06 389.18 42711.18 88888.00 2024-06-19 00:49:17.000 171 21640.02 389.09 42711.16 88888.00 2024-06-19 00:49:18.000 171 21640.07 389.03 42711.13 88888.00 2024-06-19 00:49:19.000 171 21640.16 389.02 42711.11 88888.00 2024-06-19 00:49:20.000 171 21640.26 389.03 42711.11 99999.00 2024-06-19 00:49:21.000 171 21640.35 389.03 42711.12 99999.00 2024-06-19 00:49:22.000 171 21640.41 389.00 42711.14 99999.00 2024-06-19 00:49:23.000 171 21640.42 388.98 42711.12 99999.00 2024-06-19 00:49:24.000 171 21640.45 388.94 42711.07 99999.00 2024-06-19 00:49:25.000 171 21640.54 388.90 42711.02 47835.93 2024-06-19 00:49:26.000 171 21640.58 388.94 42711.00 88888.00 2024-06-19 00:49:27.000 171 21640.53 389.04 42710.97 88888.00 2024-06-19 00:49:28.000 171 21640.49 389.08 42710.96 88888.00 2024-06-19 00:49:29.000 171 21640.50 389.02 42710.97 88888.00 2024-06-19 00:49:30.000 171 21640.53 388.95 42710.98 47835.62 2024-06-19 00:49:31.000 171 21640.54 388.95 42710.97 88888.00 2024-06-19 00:49:32.000 171 21640.56 388.98 42710.99 88888.00 2024-06-19 00:49:33.000 171 21640.59 388.98 42711.00 88888.00 2024-06-19 00:49:34.000 171 21640.63 388.98 42710.98 88888.00 2024-06-19 00:49:35.000 171 21640.64 388.99 42710.93 47835.70 2024-06-19 00:49:36.000 171 21640.63 389.03 42710.88 88888.00 2024-06-19 00:49:37.000 171 21640.61 389.10 42710.86 88888.00 2024-06-19 00:49:38.000 171 21640.58 389.10 42710.86 88888.00 2024-06-19 00:49:39.000 171 21640.53 389.04 42710.84 88888.00 2024-06-19 00:49:40.000 171 21640.50 389.03 42710.86 47835.41 2024-06-19 00:49:41.000 171 21640.47 389.10 42710.89 88888.00 2024-06-19 00:49:42.000 171 21640.45 389.15 42710.90 88888.00 2024-06-19 00:49:43.000 171 21640.47 389.13 42710.90 88888.00 2024-06-19 00:49:44.000 171 21640.52 389.11 42710.89 88888.00 2024-06-19 00:49:45.000 171 21640.55 389.10 42710.88 47835.46 2024-06-19 00:49:46.000 171 21640.52 389.12 42710.90 88888.00 2024-06-19 00:49:47.000 171 21640.47 389.15 42710.92 88888.00 2024-06-19 00:49:48.000 171 21640.41 389.16 42710.91 88888.00 2024-06-19 00:49:49.000 171 21640.34 389.15 42710.93 88888.00 2024-06-19 00:49:50.000 171 21640.28 389.17 42710.97 47835.82 2024-06-19 00:49:51.000 171 21640.23 389.20 42711.00 88888.00 2024-06-19 00:49:52.000 171 21640.20 389.19 42711.02 88888.00 2024-06-19 00:49:53.000 171 21640.16 389.18 42711.06 88888.00 2024-06-19 00:49:54.000 171 21640.10 389.20 42711.09 88888.00 2024-06-19 00:49:55.000 171 21640.03 389.25 42711.10 47835.54 2024-06-19 00:49:56.000 171 21639.98 389.30 42711.08 88888.00 2024-06-19 00:49:57.000 171 21639.91 389.33 42711.07 88888.00 2024-06-19 00:49:58.000 171 21639.81 389.36 42711.07 88888.00 2024-06-19 00:49:59.000 171 21639.71 389.39 42711.10 88888.00 2024-06-19 00:50:00.000 171 21639.62 389.42 42711.14 47835.86 2024-06-19 00:50:01.000 171 21639.55 389.47 42711.19 88888.00 2024-06-19 00:50:02.000 171 21639.48 389.52 42711.21 88888.00 2024-06-19 00:50:03.000 171 21639.43 389.54 42711.21 88888.00 2024-06-19 00:50:04.000 171 21639.41 389.55 42711.25 88888.00 2024-06-19 00:50:05.000 171 21639.42 389.56 42711.30 47835.45 2024-06-19 00:50:06.000 171 21639.43 389.59 42711.35 88888.00 2024-06-19 00:50:07.000 171 21639.45 389.63 42711.39 88888.00 2024-06-19 00:50:08.000 171 21639.47 389.68 42711.44 88888.00 2024-06-19 00:50:09.000 171 21639.46 389.72 42711.45 88888.00 2024-06-19 00:50:10.000 171 21639.41 389.71 42711.43 47835.50 2024-06-19 00:50:11.000 171 21639.34 389.64 42711.45 88888.00 2024-06-19 00:50:12.000 171 21639.33 389.59 42711.48 88888.00 2024-06-19 00:50:13.000 171 21639.36 389.60 42711.49 88888.00 2024-06-19 00:50:14.000 171 21639.38 389.63 42711.48 88888.00 2024-06-19 00:50:15.000 171 21639.41 389.64 42711.50 47836.07 2024-06-19 00:50:16.000 171 21639.46 389.68 42711.54 88888.00 2024-06-19 00:50:17.000 171 21639.52 389.73 42711.57 88888.00 2024-06-19 00:50:18.000 171 21639.56 389.75 42711.59 88888.00 2024-06-19 00:50:19.000 171 21639.59 389.70 42711.61 88888.00 2024-06-19 00:50:20.000 171 21639.62 389.61 42711.59 47836.00 2024-06-19 00:50:21.000 171 21639.68 389.57 42711.55 88888.00 2024-06-19 00:50:22.000 171 21639.75 389.53 42711.53 88888.00 2024-06-19 00:50:23.000 171 21639.83 389.46 42711.51 88888.00 2024-06-19 00:50:24.000 171 21639.90 389.39 42711.51 88888.00 2024-06-19 00:50:25.000 171 21639.98 389.32 42711.50 47835.66 2024-06-19 00:50:26.000 171 21640.07 389.28 42711.49 88888.00 2024-06-19 00:50:27.000 171 21640.14 389.27 42711.47 88888.00 2024-06-19 00:50:28.000 171 21640.22 389.24 42711.43 88888.00 2024-06-19 00:50:29.000 171 21640.32 389.18 42711.39 88888.00 2024-06-19 00:50:30.000 171 21640.39 389.13 42711.37 47836.07 2024-06-19 00:50:31.000 171 21640.46 389.07 42711.34 88888.00 2024-06-19 00:50:32.000 171 21640.56 389.05 42711.32 88888.00 2024-06-19 00:50:33.000 171 21640.67 389.06 42711.31 88888.00 2024-06-19 00:50:34.000 171 21640.77 389.06 42711.31 88888.00 2024-06-19 00:50:35.000 171 21640.84 389.04 42711.31 47836.11 2024-06-19 00:50:36.000 171 21640.90 389.03 42711.27 88888.00 2024-06-19 00:50:37.000 171 21640.97 389.01 42711.20 88888.00 2024-06-19 00:50:38.000 171 21640.99 388.97 42711.18 88888.00 2024-06-19 00:50:39.000 171 21641.00 388.96 42711.17 88888.00 2024-06-19 00:50:40.000 171 21641.07 388.97 42711.17 47836.27 2024-06-19 00:50:41.000 171 21641.14 388.98 42711.16 88888.00 2024-06-19 00:50:42.000 171 21641.16 389.00 42711.13 88888.00 2024-06-19 00:50:43.000 171 21641.17 389.02 42711.10 88888.00 2024-06-19 00:50:44.000 171 21641.20 389.03 42711.07 88888.00 2024-06-19 00:50:45.000 171 21641.24 389.06 42711.04 47836.23 2024-06-19 00:50:46.000 171 21641.26 389.09 42711.02 88888.00 2024-06-19 00:50:47.000 171 21641.26 389.09 42710.98 88888.00 2024-06-19 00:50:48.000 171 21641.26 389.08 42710.96 88888.00 2024-06-19 00:50:49.000 171 21641.31 389.06 42710.94 88888.00 2024-06-19 00:50:50.000 171 21641.34 389.04 42710.93 47836.04 2024-06-19 00:50:51.000 171 21641.29 389.05 42710.93 88888.00 2024-06-19 00:50:52.000 171 21641.22 389.10 42710.95 88888.00 2024-06-19 00:50:53.000 171 21641.15 389.10 42710.97 88888.00 2024-06-19 00:50:54.000 171 21641.12 389.09 42710.98 88888.00 2024-06-19 00:50:55.000 171 21641.12 389.14 42711.04 47836.19 2024-06-19 00:50:56.000 171 21641.09 389.25 42711.11 88888.00 2024-06-19 00:50:57.000 171 21640.98 389.37 42711.12 88888.00 2024-06-19 00:50:58.000 171 21640.84 389.43 42711.10 88888.00 2024-06-19 00:50:59.000 171 21640.71 389.45 42711.09 88888.00 2024-06-19 00:51:00.000 171 21640.62 389.49 42711.10 47836.05 2024-06-19 00:51:01.000 171 21640.56 389.55 42711.11 88888.00 2024-06-19 00:51:02.000 171 21640.49 389.58 42711.11 88888.00 2024-06-19 00:51:03.000 171 21640.41 389.59 42711.12 88888.00 2024-06-19 00:51:04.000 171 21640.35 389.61 42711.14 88888.00 2024-06-19 00:51:05.000 171 21640.33 389.65 42711.19 47835.72 2024-06-19 00:51:06.000 171 21640.32 389.69 42711.23 88888.00 2024-06-19 00:51:07.000 171 21640.27 389.73 42711.27 88888.00 2024-06-19 00:51:08.000 171 21640.21 389.78 42711.28 88888.00 2024-06-19 00:51:09.000 171 21640.19 389.80 42711.25 88888.00 2024-06-19 00:51:10.000 171 21640.18 389.76 42711.21 47836.05 2024-06-19 00:51:11.000 171 21640.16 389.69 42711.23 88888.00 2024-06-19 00:51:12.000 171 21640.14 389.65 42711.26 88888.00 2024-06-19 00:51:13.000 171 21640.10 389.65 42711.26 88888.00 2024-06-19 00:51:14.000 171 21640.05 389.65 42711.26 88888.00 2024-06-19 00:51:15.000 171 21640.01 389.66 42711.27 99999.00 2024-06-19 00:51:16.000 171 21640.01 389.68 42711.27 99999.00 2024-06-19 00:51:17.000 171 21640.05 389.66 42711.27 99999.00 2024-06-19 00:51:18.000 171 21640.12 389.62 42711.27 99999.00 2024-06-19 00:51:19.000 171 21640.18 389.58 42711.27 99999.00 2024-06-19 00:51:20.000 171 21640.18 389.53 42711.26 47836.08 2024-06-19 00:51:21.000 171 21640.16 389.49 42711.22 88888.00 2024-06-19 00:51:22.000 171 21640.18 389.47 42711.20 88888.00 2024-06-19 00:51:23.000 171 21640.23 389.45 42711.25 88888.00 2024-06-19 00:51:24.000 171 21640.28 389.45 42711.33 88888.00 2024-06-19 00:51:25.000 171 21640.30 389.47 42711.38 47835.83 2024-06-19 00:51:26.000 171 21640.27 389.45 42711.36 88888.00 2024-06-19 00:51:27.000 171 21640.25 389.40 42711.32 88888.00 2024-06-19 00:51:28.000 171 21640.25 389.37 42711.30 88888.00 2024-06-19 00:51:29.000 171 21640.28 389.37 42711.31 88888.00 2024-06-19 00:51:30.000 171 21640.34 389.39 42711.36 47836.18 2024-06-19 00:51:31.000 171 21640.40 389.43 42711.41 88888.00 2024-06-19 00:51:32.000 171 21640.42 389.45 42711.39 88888.00 2024-06-19 00:51:33.000 171 21640.42 389.44 42711.34 88888.00 2024-06-19 00:51:34.000 171 21640.41 389.45 42711.32 88888.00 2024-06-19 00:51:35.000 171 21640.40 389.46 42711.34 47836.00 2024-06-19 00:51:36.000 171 21640.41 389.46 42711.39 88888.00 2024-06-19 00:51:37.000 171 21640.43 389.46 42711.43 88888.00 2024-06-19 00:51:38.000 171 21640.47 389.44 42711.43 88888.00 2024-06-19 00:51:39.000 171 21640.51 389.42 42711.39 88888.00 2024-06-19 00:51:40.000 171 21640.56 389.43 42711.38 47835.91 2024-06-19 00:51:41.000 171 21640.64 389.51 42711.40 88888.00 2024-06-19 00:51:42.000 171 21640.73 389.58 42711.41 88888.00 2024-06-19 00:51:43.000 171 21640.76 389.61 42711.38 88888.00 2024-06-19 00:51:44.000 171 21640.76 389.62 42711.34 88888.00 2024-06-19 00:51:45.000 171 21640.79 389.63 42711.35 47836.23 2024-06-19 00:51:46.000 171 21640.85 389.63 42711.38 88888.00 2024-06-19 00:51:47.000 171 21640.90 389.65 42711.41 88888.00 2024-06-19 00:51:48.000 171 21640.92 389.68 42711.45 88888.00 2024-06-19 00:51:49.000 171 21640.92 389.67 42711.49 88888.00 2024-06-19 00:51:50.000 171 21640.94 389.61 42711.51 47836.13 2024-06-19 00:51:51.000 171 21640.94 389.59 42711.48 88888.00 2024-06-19 00:51:52.000 171 21640.94 389.62 42711.42 88888.00 2024-06-19 00:51:53.000 171 21640.98 389.65 42711.40 88888.00 2024-06-19 00:51:54.000 171 21641.03 389.67 42711.42 88888.00 2024-06-19 00:51:55.000 171 21641.09 389.71 42711.44 47836.68 2024-06-19 00:51:56.000 171 21641.12 389.75 42711.44 88888.00 2024-06-19 00:51:57.000 171 21641.13 389.76 42711.45 88888.00 2024-06-19 00:51:58.000 171 21641.12 389.74 42711.47 88888.00 2024-06-19 00:51:59.000 171 21641.08 389.73 42711.49 88888.00 2024-06-19 00:52:00.000 171 21641.04 389.73 42711.50 47836.23 2024-06-19 00:52:01.000 171 21641.05 389.74 42711.51 88888.00 2024-06-19 00:52:02.000 171 21641.09 389.72 42711.49 88888.00 2024-06-19 00:52:03.000 171 21641.15 389.73 42711.46 88888.00 2024-06-19 00:52:04.000 171 21641.16 389.79 42711.43 88888.00 2024-06-19 00:52:05.000 171 21641.12 389.84 42711.41 47836.24 2024-06-19 00:52:06.000 171 21641.10 389.85 42711.44 88888.00 2024-06-19 00:52:07.000 171 21641.12 389.85 42711.48 88888.00 2024-06-19 00:52:08.000 171 21641.10 389.83 42711.46 88888.00 2024-06-19 00:52:09.000 171 21641.03 389.80 42711.41 88888.00 2024-06-19 00:52:10.000 171 21640.98 389.76 42711.38 47836.42 2024-06-19 00:52:11.000 171 21640.97 389.75 42711.35 88888.00 2024-06-19 00:52:12.000 171 21640.96 389.74 42711.34 88888.00 2024-06-19 00:52:13.000 171 21640.97 389.72 42711.38 88888.00 2024-06-19 00:52:14.000 171 21640.99 389.70 42711.38 88888.00 2024-06-19 00:52:15.000 171 21641.03 389.73 42711.33 47836.30 2024-06-19 00:52:16.000 171 21641.06 389.74 42711.30 88888.00 2024-06-19 00:52:17.000 171 21641.10 389.67 42711.32 88888.00 2024-06-19 00:52:18.000 171 21641.14 389.61 42711.38 88888.00 2024-06-19 00:52:19.000 171 21641.11 389.62 42711.43 88888.00 2024-06-19 00:52:20.000 171 21641.05 389.64 42711.43 47836.67 2024-06-19 00:52:21.000 171 21641.03 389.65 42711.40 88888.00 2024-06-19 00:52:22.000 171 21641.04 389.64 42711.35 88888.00 2024-06-19 00:52:23.000 171 21641.07 389.60 42711.31 88888.00 2024-06-19 00:52:24.000 171 21641.10 389.56 42711.33 88888.00 2024-06-19 00:52:25.000 171 21641.10 389.50 42711.36 47836.13 2024-06-19 00:52:26.000 171 21641.06 389.46 42711.36 88888.00 2024-06-19 00:52:27.000 171 21641.02 389.44 42711.33 88888.00 2024-06-19 00:52:28.000 171 21641.01 389.46 42711.31 88888.00 2024-06-19 00:52:29.000 171 21641.02 389.49 42711.32 88888.00 2024-06-19 00:52:30.000 171 21641.07 389.48 42711.35 47836.55 2024-06-19 00:52:31.000 171 21641.14 389.48 42711.34 88888.00 2024-06-19 00:52:32.000 171 21641.18 389.49 42711.30 88888.00 2024-06-19 00:52:33.000 171 21641.16 389.45 42711.26 88888.00 2024-06-19 00:52:34.000 171 21641.11 389.41 42711.26 88888.00 2024-06-19 00:52:35.000 171 21641.09 389.44 42711.29 47836.18 2024-06-19 00:52:36.000 171 21641.11 389.50 42711.30 88888.00 2024-06-19 00:52:37.000 171 21641.11 389.53 42711.31 88888.00 2024-06-19 00:52:38.000 171 21641.10 389.48 42711.35 88888.00 2024-06-19 00:52:39.000 171 21641.08 389.43 42711.35 88888.00 2024-06-19 00:52:40.000 171 21641.06 389.46 42711.31 47836.22 2024-06-19 00:52:41.000 171 21641.06 389.52 42711.27 88888.00 2024-06-19 00:52:42.000 171 21641.03 389.55 42711.27 88888.00 2024-06-19 00:52:43.000 171 21640.98 389.53 42711.27 88888.00 2024-06-19 00:52:44.000 171 21640.94 389.52 42711.27 88888.00 2024-06-19 00:52:45.000 171 21640.93 389.54 42711.28 47836.23 2024-06-19 00:52:46.000 171 21640.91 389.57 42711.31 88888.00 2024-06-19 00:52:47.000 171 21640.90 389.59 42711.30 88888.00 2024-06-19 00:52:48.000 171 21640.93 389.64 42711.29 88888.00 2024-06-19 00:52:49.000 171 21640.96 389.66 42711.31 88888.00 2024-06-19 00:52:50.000 171 21640.97 389.64 42711.35 47836.34 2024-06-19 00:52:51.000 171 21640.95 389.61 42711.39 88888.00 2024-06-19 00:52:52.000 171 21640.90 389.59 42711.40 88888.00 2024-06-19 00:52:53.000 171 21640.87 389.58 42711.39 88888.00 2024-06-19 00:52:54.000 171 21640.90 389.57 42711.38 88888.00 2024-06-19 00:52:55.000 171 21640.93 389.56 42711.38 47835.79 2024-06-19 00:52:56.000 171 21640.90 389.55 42711.40 88888.00 2024-06-19 00:52:57.000 171 21640.90 389.53 42711.42 88888.00 2024-06-19 00:52:58.000 171 21640.93 389.53 42711.43 88888.00 2024-06-19 00:52:59.000 171 21640.93 389.53 42711.40 88888.00 2024-06-19 00:53:00.000 171 21640.94 389.54 42711.35 47836.51 2024-06-19 00:53:01.000 171 21640.97 389.56 42711.31 88888.00 2024-06-19 00:53:02.000 171 21640.99 389.59 42711.31 88888.00 2024-06-19 00:53:03.000 171 21641.01 389.57 42711.28 88888.00 2024-06-19 00:53:04.000 171 21641.03 389.53 42711.23 88888.00 2024-06-19 00:53:05.000 171 21640.99 389.52 42711.22 47836.11 2024-06-19 00:53:06.000 171 21640.95 389.54 42711.27 88888.00 2024-06-19 00:53:07.000 171 21640.97 389.53 42711.30 88888.00 2024-06-19 00:53:08.000 171 21641.00 389.49 42711.29 88888.00 2024-06-19 00:53:09.000 171 21641.06 389.44 42711.27 88888.00 2024-06-19 00:53:10.000 171 21641.10 389.39 42711.29 47836.27 2024-06-19 00:53:11.000 171 21641.08 389.35 42711.31 88888.00 2024-06-19 00:53:12.000 171 21641.02 389.34 42711.34 88888.00 2024-06-19 00:53:13.000 171 21641.00 389.33 42711.37 88888.00 2024-06-19 00:53:14.000 171 21641.01 389.29 42711.33 88888.00 2024-06-19 00:53:15.000 171 21641.02 389.21 42711.26 47836.10 2024-06-19 00:53:16.000 171 21641.02 389.16 42711.23 88888.00 2024-06-19 00:53:17.000 171 21641.02 389.16 42711.21 88888.00 2024-06-19 00:53:18.000 171 21641.04 389.23 42711.20 88888.00 2024-06-19 00:53:19.000 171 21641.07 389.29 42711.22 88888.00 2024-06-19 00:53:20.000 171 21641.08 389.30 42711.23 47836.35 2024-06-19 00:53:21.000 171 21641.06 389.29 42711.24 88888.00 2024-06-19 00:53:22.000 171 21641.06 389.31 42711.24 88888.00 2024-06-19 00:53:23.000 171 21641.06 389.33 42711.22 88888.00 2024-06-19 00:53:24.000 171 21641.05 389.35 42711.19 88888.00 2024-06-19 00:53:25.000 171 21641.04 389.37 42711.18 47836.08 2024-06-19 00:53:26.000 171 21641.08 389.38 42711.19 88888.00 2024-06-19 00:53:27.000 171 21641.12 389.42 42711.22 88888.00 2024-06-19 00:53:28.000 171 21641.14 389.45 42711.28 88888.00 2024-06-19 00:53:29.000 171 21641.12 389.44 42711.33 88888.00 2024-06-19 00:53:30.000 171 21641.10 389.39 42711.32 47836.25 2024-06-19 00:53:31.000 171 21641.09 389.37 42711.27 88888.00 2024-06-19 00:53:32.000 171 21641.12 389.38 42711.23 88888.00 2024-06-19 00:53:33.000 171 21641.21 389.42 42711.23 88888.00 2024-06-19 00:53:34.000 171 21641.26 389.45 42711.24 88888.00 2024-06-19 00:53:35.000 171 21641.26 389.48 42711.25 47836.30 2024-06-19 00:53:36.000 171 21641.20 389.46 42711.28 88888.00 2024-06-19 00:53:37.000 171 21641.18 389.46 42711.34 88888.00 2024-06-19 00:53:38.000 171 21641.22 389.51 42711.41 88888.00 2024-06-19 00:53:39.000 171 21641.20 389.57 42711.46 88888.00 2024-06-19 00:53:40.000 171 21641.14 389.59 42711.43 47836.53 2024-06-19 00:53:41.000 171 21641.10 389.59 42711.38 88888.00 2024-06-19 00:53:42.000 171 21641.08 389.61 42711.37 88888.00 2024-06-19 00:53:43.000 171 21641.07 389.64 42711.43 88888.00 2024-06-19 00:53:44.000 171 21641.06 389.70 42711.46 88888.00 2024-06-19 00:53:45.000 171 21641.03 389.74 42711.46 47836.30 2024-06-19 00:53:46.000 171 21640.99 389.75 42711.47 88888.00 2024-06-19 00:53:47.000 171 21640.95 389.76 42711.48 88888.00 2024-06-19 00:53:48.000 171 21640.91 389.79 42711.48 88888.00 2024-06-19 00:53:49.000 171 21640.89 389.80 42711.50 88888.00 2024-06-19 00:53:50.000 171 21640.90 389.77 42711.52 47836.74 2024-06-19 00:53:51.000 171 21640.91 389.74 42711.52 88888.00 2024-06-19 00:53:52.000 171 21640.87 389.70 42711.50 88888.00 2024-06-19 00:53:53.000 171 21640.82 389.69 42711.52 88888.00 2024-06-19 00:53:54.000 171 21640.83 389.70 42711.55 88888.00 2024-06-19 00:53:55.000 171 21640.85 389.72 42711.56 47836.16 2024-06-19 00:53:56.000 171 21640.85 389.71 42711.54 88888.00 2024-06-19 00:53:57.000 171 21640.86 389.71 42711.52 88888.00 2024-06-19 00:53:58.000 171 21640.88 389.72 42711.46 88888.00 2024-06-19 00:53:59.000 171 21640.86 389.69 42711.44 88888.00 2024-06-19 00:54:00.000 171 21640.83 389.65 42711.47 47836.58 2024-06-19 00:54:01.000 171 21640.83 389.64 42711.47 88888.00 2024-06-19 00:54:02.000 171 21640.89 389.67 42711.44 88888.00 2024-06-19 00:54:03.000 171 21640.91 389.65 42711.44 88888.00 2024-06-19 00:54:04.000 171 21640.89 389.62 42711.47 88888.00 2024-06-19 00:54:05.000 171 21640.90 389.60 42711.48 47836.37 2024-06-19 00:54:06.000 171 21640.96 389.58 42711.46 88888.00 2024-06-19 00:54:07.000 171 21640.99 389.57 42711.42 88888.00 2024-06-19 00:54:08.000 171 21640.99 389.58 42711.40 88888.00 2024-06-19 00:54:09.000 171 21640.99 389.58 42711.40 88888.00 2024-06-19 00:54:10.000 171 21640.99 389.55 42711.41 47836.36 2024-06-19 00:54:11.000 171 21640.97 389.49 42711.41 88888.00 2024-06-19 00:54:12.000 171 21640.97 389.45 42711.41 88888.00 2024-06-19 00:54:13.000 171 21641.02 389.45 42711.41 88888.00 2024-06-19 00:54:14.000 171 21641.09 389.49 42711.43 88888.00 2024-06-19 00:54:15.000 171 21641.12 389.50 42711.45 47836.35 2024-06-19 00:54:16.000 171 21641.16 389.46 42711.46 88888.00 2024-06-19 00:54:17.000 171 21641.19 389.42 42711.43 88888.00 2024-06-19 00:54:18.000 171 21641.18 389.39 42711.41 88888.00 2024-06-19 00:54:19.000 171 21641.18 389.37 42711.41 88888.00 2024-06-19 00:54:20.000 171 21641.18 389.36 42711.39 47836.30 2024-06-19 00:54:21.000 171 21641.16 389.36 42711.33 88888.00 2024-06-19 00:54:22.000 171 21641.15 389.36 42711.29 88888.00 2024-06-19 00:54:23.000 171 21641.14 389.35 42711.27 88888.00 2024-06-19 00:54:24.000 171 21641.13 389.35 42711.27 88888.00 2024-06-19 00:54:25.000 171 21641.15 389.39 42711.29 47836.26 2024-06-19 00:54:26.000 171 21641.20 389.39 42711.31 88888.00 2024-06-19 00:54:27.000 171 21641.22 389.36 42711.31 88888.00 2024-06-19 00:54:28.000 171 21641.24 389.36 42711.29 88888.00 2024-06-19 00:54:29.000 171 21641.33 389.36 42711.29 88888.00 2024-06-19 00:54:30.000 171 21641.40 389.34 42711.30 47836.55 2024-06-19 00:54:31.000 171 21641.36 389.33 42711.31 88888.00 2024-06-19 00:54:32.000 171 21641.29 389.36 42711.31 88888.00 2024-06-19 00:54:33.000 171 21641.26 389.39 42711.30 88888.00 2024-06-19 00:54:34.000 171 21641.26 389.40 42711.29 88888.00 2024-06-19 00:54:35.000 171 21641.28 389.40 42711.31 47836.67 2024-06-19 00:54:36.000 171 21641.29 389.42 42711.36 88888.00 2024-06-19 00:54:37.000 171 21641.31 389.42 42711.36 88888.00 2024-06-19 00:54:38.000 171 21641.36 389.41 42711.34 88888.00 2024-06-19 00:54:39.000 171 21641.41 389.43 42711.31 88888.00 2024-06-19 00:54:40.000 171 21641.40 389.45 42711.26 47836.40 2024-06-19 00:54:41.000 171 21641.38 389.45 42711.19 88888.00 2024-06-19 00:54:42.000 171 21641.39 389.44 42711.19 88888.00 2024-06-19 00:54:43.000 171 21641.42 389.42 42711.25 88888.00 2024-06-19 00:54:44.000 171 21641.46 389.40 42711.29 88888.00 2024-06-19 00:54:45.000 171 21641.45 389.42 42711.30 47836.51 2024-06-19 00:54:46.000 171 21641.44 389.47 42711.30 88888.00 2024-06-19 00:54:47.000 171 21641.44 389.49 42711.31 88888.00 2024-06-19 00:54:48.000 171 21641.46 389.46 42711.28 88888.00 2024-06-19 00:54:49.000 171 21641.51 389.43 42711.27 88888.00 2024-06-19 00:54:50.000 171 21641.56 389.45 42711.27 47836.45 2024-06-19 00:54:51.000 171 21641.56 389.45 42711.26 88888.00 2024-06-19 00:54:52.000 171 21641.50 389.45 42711.23 88888.00 2024-06-19 00:54:53.000 171 21641.46 389.48 42711.26 88888.00 2024-06-19 00:54:54.000 171 21641.45 389.51 42711.31 88888.00 2024-06-19 00:54:55.000 171 21641.44 389.52 42711.37 47836.73 2024-06-19 00:54:56.000 171 21641.41 389.55 42711.41 88888.00 2024-06-19 00:54:57.000 171 21641.35 389.60 42711.44 88888.00 2024-06-19 00:54:58.000 171 21641.32 389.63 42711.44 88888.00 2024-06-19 00:54:59.000 171 21641.30 389.63 42711.45 88888.00 2024-06-19 00:55:00.000 171 21641.24 389.63 42711.50 47836.42 2024-06-19 00:55:01.000 171 21641.15 389.63 42711.52 88888.00 2024-06-19 00:55:02.000 171 21641.04 389.61 42711.51 88888.00 2024-06-19 00:55:03.000 171 21640.94 389.61 42711.50 88888.00 2024-06-19 00:55:04.000 171 21640.88 389.64 42711.50 88888.00 2024-06-19 00:55:05.000 171 21640.86 389.70 42711.51 47836.56 2024-06-19 00:55:06.000 171 21640.87 389.75 42711.49 88888.00 2024-06-19 00:55:07.000 171 21640.85 389.79 42711.46 88888.00 2024-06-19 00:55:08.000 171 21640.78 389.83 42711.43 88888.00 2024-06-19 00:55:09.000 171 21640.71 389.86 42711.43 88888.00 2024-06-19 00:55:10.000 171 21640.70 389.87 42711.46 47835.86 2024-06-19 00:55:11.000 171 21640.72 389.88 42711.51 88888.00 2024-06-19 00:55:12.000 171 21640.72 389.91 42711.54 88888.00 2024-06-19 00:55:13.000 171 21640.72 389.95 42711.54 88888.00 2024-06-19 00:55:14.000 171 21640.73 389.97 42711.56 88888.00 2024-06-19 00:55:15.000 171 21640.79 389.97 42711.61 47836.57 2024-06-19 00:55:16.000 171 21640.83 389.99 42711.66 88888.00 2024-06-19 00:55:17.000 171 21640.81 390.00 42711.68 88888.00 2024-06-19 00:55:18.000 171 21640.78 389.99 42711.66 88888.00 2024-06-19 00:55:19.000 171 21640.76 389.95 42711.63 88888.00 2024-06-19 00:55:20.000 171 21640.75 389.94 42711.65 47836.61 2024-06-19 00:55:21.000 171 21640.81 389.95 42711.68 88888.00 2024-06-19 00:55:22.000 171 21640.88 389.95 42711.67 88888.00 2024-06-19 00:55:23.000 171 21640.90 389.94 42711.65 88888.00 2024-06-19 00:55:24.000 171 21640.86 389.93 42711.62 88888.00 2024-06-19 00:55:25.000 171 21640.85 389.94 42711.62 47836.75 2024-06-19 00:55:26.000 171 21640.87 389.93 42711.62 88888.00 2024-06-19 00:55:27.000 171 21640.87 389.88 42711.62 88888.00 2024-06-19 00:55:28.000 171 21640.87 389.86 42711.59 88888.00 2024-06-19 00:55:29.000 171 21640.89 389.88 42711.57 88888.00 2024-06-19 00:55:30.000 171 21640.94 389.90 42711.61 47836.60 2024-06-19 00:55:31.000 171 21640.97 389.90 42711.64 88888.00 2024-06-19 00:55:32.000 171 21640.94 389.88 42711.66 88888.00 2024-06-19 00:55:33.000 171 21640.96 389.87 42711.66 88888.00 2024-06-19 00:55:34.000 171 21641.02 389.89 42711.66 88888.00 2024-06-19 00:55:35.000 171 21641.06 389.88 42711.67 47836.20 2024-06-19 00:55:36.000 171 21641.07 389.82 42711.66 88888.00 2024-06-19 00:55:37.000 171 21641.07 389.76 42711.62 88888.00 2024-06-19 00:55:38.000 171 21641.08 389.72 42711.59 88888.00 2024-06-19 00:55:39.000 171 21641.17 389.71 42711.56 88888.00 2024-06-19 00:55:40.000 171 21641.27 389.74 42711.55 47836.49 2024-06-19 00:55:41.000 171 21641.31 389.75 42711.53 88888.00 2024-06-19 00:55:42.000 171 21641.32 389.74 42711.54 88888.00 2024-06-19 00:55:43.000 171 21641.39 389.71 42711.55 88888.00 2024-06-19 00:55:44.000 171 21641.42 389.70 42711.56 88888.00 2024-06-19 00:55:45.000 171 21641.39 389.71 42711.57 47836.61 2024-06-19 00:55:46.000 171 21641.35 389.70 42711.59 88888.00 2024-06-19 00:55:47.000 171 21641.36 389.68 42711.57 88888.00 2024-06-19 00:55:48.000 171 21641.41 389.66 42711.57 88888.00 2024-06-19 00:55:49.000 171 21641.44 389.65 42711.56 88888.00 2024-06-19 00:55:50.000 171 21641.48 389.63 42711.56 47836.82 2024-06-19 00:55:51.000 171 21641.55 389.61 42711.56 88888.00 2024-06-19 00:55:52.000 171 21641.63 389.61 42711.57 88888.00 2024-06-19 00:55:53.000 171 21641.67 389.61 42711.57 88888.00 2024-06-19 00:55:54.000 171 21641.67 389.57 42711.54 88888.00 2024-06-19 00:55:55.000 171 21641.68 389.51 42711.49 47836.79 2024-06-19 00:55:56.000 171 21641.72 389.48 42711.43 88888.00 2024-06-19 00:55:57.000 171 21641.77 389.48 42711.41 88888.00 2024-06-19 00:55:58.000 171 21641.78 389.45 42711.44 88888.00 2024-06-19 00:55:59.000 171 21641.81 389.41 42711.47 88888.00 2024-06-19 00:56:00.000 171 21641.84 389.40 42711.45 47836.71 2024-06-19 00:56:01.000 171 21641.85 389.43 42711.45 88888.00 2024-06-19 00:56:02.000 171 21641.88 389.46 42711.46 88888.00 2024-06-19 00:56:03.000 171 21641.95 389.46 42711.43 88888.00 2024-06-19 00:56:04.000 171 21642.00 389.43 42711.40 88888.00 2024-06-19 00:56:05.000 171 21642.00 389.38 42711.38 47837.05 2024-06-19 00:56:06.000 171 21642.02 389.34 42711.32 88888.00 2024-06-19 00:56:07.000 171 21642.06 389.31 42711.27 88888.00 2024-06-19 00:56:08.000 171 21642.03 389.29 42711.29 88888.00 2024-06-19 00:56:09.000 171 21641.96 389.28 42711.32 88888.00 2024-06-19 00:56:10.000 171 21641.90 389.30 42711.34 47836.42 2024-06-19 00:56:11.000 171 21641.89 389.35 42711.32 88888.00 2024-06-19 00:56:12.000 171 21641.90 389.44 42711.29 88888.00 2024-06-19 00:56:13.000 171 21641.87 389.50 42711.27 88888.00 2024-06-19 00:56:14.000 171 21641.78 389.52 42711.26 88888.00 2024-06-19 00:56:15.000 171 21641.74 389.53 42711.29 47836.90 2024-06-19 00:56:16.000 171 21641.73 389.52 42711.31 88888.00 2024-06-19 00:56:17.000 171 21641.68 389.49 42711.30 88888.00 2024-06-19 00:56:18.000 171 21641.60 389.47 42711.26 88888.00 2024-06-19 00:56:19.000 171 21641.59 389.47 42711.22 88888.00 2024-06-19 00:56:20.000 171 21641.58 389.48 42711.23 47836.33 2024-06-19 00:56:21.000 171 21641.51 389.45 42711.28 88888.00 2024-06-19 00:56:22.000 171 21641.40 389.42 42711.31 88888.00 2024-06-19 00:56:23.000 171 21641.35 389.43 42711.32 88888.00 2024-06-19 00:56:24.000 171 21641.35 389.46 42711.32 88888.00 2024-06-19 00:56:25.000 171 21641.35 389.44 42711.26 47836.61 2024-06-19 00:56:26.000 171 21641.34 389.40 42711.20 88888.00 2024-06-19 00:56:27.000 171 21641.34 389.37 42711.20 88888.00 2024-06-19 00:56:28.000 171 21641.40 389.34 42711.24 88888.00 2024-06-19 00:56:29.000 171 21641.46 389.34 42711.29 88888.00 2024-06-19 00:56:30.000 171 21641.48 389.37 42711.34 47836.54 2024-06-19 00:56:31.000 171 21641.45 389.38 42711.36 88888.00 2024-06-19 00:56:32.000 171 21641.41 389.38 42711.34 88888.00 2024-06-19 00:56:33.000 171 21641.39 389.39 42711.34 88888.00 2024-06-19 00:56:34.000 171 21641.37 389.38 42711.36 88888.00 2024-06-19 00:56:35.000 171 21641.32 389.39 42711.36 47836.02 2024-06-19 00:56:36.000 171 21641.28 389.40 42711.36 88888.00 2024-06-19 00:56:37.000 171 21641.24 389.40 42711.36 88888.00 2024-06-19 00:56:38.000 171 21641.18 389.42 42711.38 88888.00 2024-06-19 00:56:39.000 171 21641.14 389.46 42711.39 88888.00 2024-06-19 00:56:40.000 171 21641.14 389.51 42711.39 47836.21 2024-06-19 00:56:41.000 171 21641.13 389.58 42711.38 88888.00 2024-06-19 00:56:42.000 171 21641.06 389.65 42711.36 88888.00 2024-06-19 00:56:43.000 171 21640.98 389.67 42711.36 88888.00 2024-06-19 00:56:44.000 171 21640.95 389.67 42711.39 88888.00 2024-06-19 00:56:45.000 171 21640.93 389.67 42711.43 47836.23 2024-06-19 00:56:46.000 171 21640.91 389.69 42711.44 88888.00 2024-06-19 00:56:47.000 171 21640.87 389.70 42711.44 88888.00 2024-06-19 00:56:48.000 171 21640.84 389.69 42711.44 88888.00 2024-06-19 00:56:49.000 171 21640.83 389.68 42711.48 88888.00 2024-06-19 00:56:50.000 171 21640.84 389.63 42711.54 47836.68 2024-06-19 00:56:51.000 171 21640.87 389.57 42711.56 88888.00 2024-06-19 00:56:52.000 171 21640.90 389.52 42711.51 88888.00 2024-06-19 00:56:53.000 171 21640.95 389.53 42711.48 88888.00 2024-06-19 00:56:54.000 171 21641.01 389.57 42711.50 88888.00 2024-06-19 00:56:55.000 171 21641.04 389.61 42711.52 47836.25 2024-06-19 00:56:56.000 171 21641.06 389.60 42711.57 88888.00 2024-06-19 00:56:57.000 171 21641.08 389.60 42711.64 88888.00 2024-06-19 00:56:58.000 171 21641.10 389.64 42711.66 88888.00 2024-06-19 00:56:59.000 171 21641.11 389.70 42711.64 88888.00 2024-06-19 00:57:00.000 171 21641.09 389.76 42711.60 47837.12 2024-06-19 00:57:01.000 171 21641.07 389.81 42711.57 88888.00 2024-06-19 00:57:02.000 171 21641.08 389.84 42711.56 88888.00 2024-06-19 00:57:03.000 171 21641.12 389.80 42711.52 88888.00 2024-06-19 00:57:04.000 171 21641.17 389.73 42711.46 88888.00 2024-06-19 00:57:05.000 171 21641.22 389.70 42711.45 47836.51 2024-06-19 00:57:06.000 171 21641.24 389.72 42711.50 88888.00 2024-06-19 00:57:07.000 171 21641.24 389.76 42711.55 88888.00 2024-06-19 00:57:08.000 171 21641.23 389.81 42711.56 88888.00 2024-06-19 00:57:09.000 171 21641.26 389.83 42711.57 88888.00 2024-06-19 00:57:10.000 171 21641.28 389.82 42711.57 47836.50 2024-06-19 00:57:11.000 171 21641.28 389.84 42711.54 88888.00 2024-06-19 00:57:12.000 171 21641.28 389.87 42711.53 88888.00 2024-06-19 00:57:13.000 171 21641.33 389.86 42711.59 88888.00 2024-06-19 00:57:14.000 171 21641.38 389.83 42711.64 88888.00 2024-06-19 00:57:15.000 171 21641.42 389.81 42711.66 47836.94 2024-06-19 00:57:16.000 171 21641.45 389.82 42711.64 88888.00 2024-06-19 00:57:17.000 171 21641.50 389.85 42711.59 88888.00 2024-06-19 00:57:18.000 171 21641.54 389.85 42711.54 88888.00 2024-06-19 00:57:19.000 171 21641.53 389.84 42711.52 88888.00 2024-06-19 00:57:20.000 171 21641.51 389.83 42711.53 47836.51 2024-06-19 00:57:21.000 171 21641.51 389.82 42711.57 88888.00 2024-06-19 00:57:22.000 171 21641.53 389.83 42711.61 88888.00 2024-06-19 00:57:23.000 171 21641.54 389.88 42711.62 88888.00 2024-06-19 00:57:24.000 171 21641.55 389.93 42711.62 88888.00 2024-06-19 00:57:25.000 171 21641.58 389.91 42711.62 47837.01 2024-06-19 00:57:26.000 171 21641.63 389.88 42711.62 88888.00 2024-06-19 00:57:27.000 171 21641.63 389.90 42711.61 88888.00 2024-06-19 00:57:28.000 171 21641.60 389.94 42711.57 88888.00 2024-06-19 00:57:29.000 171 21641.58 389.91 42711.51 88888.00 2024-06-19 00:57:30.000 171 21641.62 389.87 42711.47 47836.83 2024-06-19 00:57:31.000 171 21641.67 389.84 42711.49 88888.00 2024-06-19 00:57:32.000 171 21641.69 389.82 42711.53 88888.00 2024-06-19 00:57:33.000 171 21641.67 389.80 42711.54 88888.00 2024-06-19 00:57:34.000 171 21641.67 389.74 42711.50 88888.00 2024-06-19 00:57:35.000 171 21641.72 389.71 42711.51 47836.67 2024-06-19 00:57:36.000 171 21641.75 389.71 42711.56 88888.00 2024-06-19 00:57:37.000 171 21641.78 389.70 42711.54 88888.00 2024-06-19 00:57:38.000 171 21641.82 389.70 42711.51 88888.00 2024-06-19 00:57:39.000 171 21641.85 389.74 42711.51 88888.00 2024-06-19 00:57:40.000 171 21641.84 389.74 42711.52 47836.89 2024-06-19 00:57:41.000 171 21641.78 389.69 42711.50 88888.00 2024-06-19 00:57:42.000 171 21641.71 389.63 42711.47 88888.00 2024-06-19 00:57:43.000 171 21641.67 389.60 42711.46 88888.00 2024-06-19 00:57:44.000 171 21641.62 389.59 42711.45 88888.00 2024-06-19 00:57:45.000 171 21641.57 389.59 42711.41 99999.00 2024-06-19 00:57:46.000 171 21641.60 389.59 42711.39 99999.00 2024-06-19 00:57:47.000 171 21641.67 389.55 42711.37 99999.00 2024-06-19 00:57:48.000 171 21641.69 389.50 42711.36 99999.00 2024-06-19 00:57:49.000 171 21641.68 389.50 42711.38 99999.00 2024-06-19 00:57:50.000 171 21641.67 389.52 42711.40 47836.81 2024-06-19 00:57:51.000 171 21641.63 389.50 42711.38 88888.00 2024-06-19 00:57:52.000 171 21641.59 389.44 42711.36 88888.00 2024-06-19 00:57:53.000 171 21641.56 389.41 42711.32 88888.00 2024-06-19 00:57:54.000 171 21641.52 389.39 42711.29 88888.00 2024-06-19 00:57:55.000 171 21641.50 389.38 42711.31 47836.70 2024-06-19 00:57:56.000 171 21641.52 389.36 42711.37 88888.00 2024-06-19 00:57:57.000 171 21641.52 389.37 42711.40 88888.00 2024-06-19 00:57:58.000 171 21641.49 389.39 42711.40 88888.00 2024-06-19 00:57:59.000 171 21641.46 389.36 42711.38 88888.00 2024-06-19 00:58:00.000 171 21641.48 389.30 42711.35 47836.64 2024-06-19 00:58:01.000 171 21641.53 389.28 42711.30 88888.00 2024-06-19 00:58:02.000 171 21641.58 389.29 42711.24 88888.00 2024-06-19 00:58:03.000 171 21641.60 389.22 42711.19 88888.00 2024-06-19 00:58:04.000 171 21641.58 389.15 42711.18 88888.00 2024-06-19 00:58:05.000 171 21641.53 389.19 42711.21 47836.38 2024-06-19 00:58:06.000 171 21641.49 389.27 42711.27 88888.00 2024-06-19 00:58:07.000 171 21641.49 389.28 42711.28 88888.00 2024-06-19 00:58:08.000 171 21641.48 389.25 42711.25 88888.00 2024-06-19 00:58:09.000 171 21641.43 389.24 42711.20 88888.00 2024-06-19 00:58:10.000 171 21641.41 389.24 42711.18 47836.71 2024-06-19 00:58:11.000 171 21641.41 389.27 42711.19 88888.00 2024-06-19 00:58:12.000 171 21641.40 389.28 42711.21 88888.00 2024-06-19 00:58:13.000 171 21641.34 389.26 42711.23 88888.00 2024-06-19 00:58:14.000 171 21641.25 389.24 42711.27 88888.00 2024-06-19 00:58:15.000 171 21641.19 389.25 42711.30 47836.33 2024-06-19 00:58:16.000 171 21641.20 389.29 42711.31 88888.00 2024-06-19 00:58:17.000 171 21641.24 389.34 42711.31 88888.00 2024-06-19 00:58:18.000 171 21641.23 389.37 42711.33 88888.00 2024-06-19 00:58:19.000 171 21641.21 389.37 42711.37 88888.00 2024-06-19 00:58:20.000 171 21641.27 389.40 42711.44 47836.29 2024-06-19 00:58:21.000 171 21641.34 389.46 42711.45 88888.00 2024-06-19 00:58:22.000 171 21641.32 389.51 42711.42 88888.00 2024-06-19 00:58:23.000 171 21641.26 389.51 42711.44 88888.00 2024-06-19 00:58:24.000 171 21641.23 389.51 42711.48 88888.00 2024-06-19 00:58:25.000 171 21641.23 389.56 42711.50 47836.35 2024-06-19 00:58:26.000 171 21641.22 389.62 42711.48 88888.00 2024-06-19 00:58:27.000 171 21641.20 389.67 42711.46 88888.00 2024-06-19 00:58:28.000 171 21641.22 389.69 42711.50 88888.00 2024-06-19 00:58:29.000 171 21641.27 389.67 42711.54 88888.00 2024-06-19 00:58:30.000 171 21641.28 389.66 42711.55 47836.42 2024-06-19 00:58:31.000 171 21641.27 389.69 42711.54 88888.00 2024-06-19 00:58:32.000 171 21641.29 389.70 42711.51 88888.00 2024-06-19 00:58:33.000 171 21641.32 389.73 42711.50 88888.00 2024-06-19 00:58:34.000 171 21641.31 389.80 42711.51 88888.00 2024-06-19 00:58:35.000 171 21641.30 389.89 42711.54 47836.76 2024-06-19 00:58:36.000 171 21641.31 389.93 42711.58 88888.00 2024-06-19 00:58:37.000 171 21641.33 389.89 42711.57 88888.00 2024-06-19 00:58:38.000 171 21641.34 389.81 42711.54 88888.00 2024-06-19 00:58:39.000 171 21641.30 389.78 42711.56 88888.00 2024-06-19 00:58:40.000 171 21641.25 389.82 42711.59 47836.41 2024-06-19 00:58:41.000 171 21641.25 389.87 42711.55 88888.00 2024-06-19 00:58:42.000 171 21641.26 389.88 42711.53 88888.00 2024-06-19 00:58:43.000 171 21641.25 389.87 42711.53 88888.00 2024-06-19 00:58:44.000 171 21641.24 389.89 42711.54 88888.00 2024-06-19 00:58:45.000 171 21641.26 389.94 42711.56 47836.56 2024-06-19 00:58:46.000 171 21641.32 389.96 42711.59 88888.00 2024-06-19 00:58:47.000 171 21641.36 389.94 42711.59 88888.00 2024-06-19 00:58:48.000 171 21641.37 389.88 42711.58 88888.00 2024-06-19 00:58:49.000 171 21641.38 389.82 42711.57 88888.00 2024-06-19 00:58:50.000 171 21641.44 389.81 42711.57 47836.84 2024-06-19 00:58:51.000 171 21641.52 389.85 42711.60 88888.00 2024-06-19 00:58:52.000 171 21641.51 389.89 42711.60 88888.00 2024-06-19 00:58:53.000 171 21641.45 389.92 42711.61 88888.00 2024-06-19 00:58:54.000 171 21641.44 389.94 42711.63 88888.00 2024-06-19 00:58:55.000 171 21641.48 389.97 42711.61 47837.06 2024-06-19 00:58:56.000 171 21641.56 390.00 42711.56 88888.00 2024-06-19 00:58:57.000 171 21641.61 390.01 42711.54 88888.00 2024-06-19 00:58:58.000 171 21641.63 390.02 42711.57 88888.00 2024-06-19 00:58:59.000 171 21641.65 390.00 42711.61 88888.00 2024-06-19 00:59:00.000 171 21641.66 389.97 42711.61 47836.63 2024-06-19 00:59:01.000 171 21641.67 389.98 42711.62 88888.00 2024-06-19 00:59:02.000 171 21641.72 390.02 42711.64 88888.00 2024-06-19 00:59:03.000 171 21641.78 390.05 42711.62 88888.00 2024-06-19 00:59:04.000 171 21641.78 390.08 42711.56 88888.00 2024-06-19 00:59:05.000 171 21641.74 390.10 42711.54 47836.65 2024-06-19 00:59:06.000 171 21641.72 390.05 42711.54 88888.00 2024-06-19 00:59:07.000 171 21641.71 389.99 42711.50 88888.00 2024-06-19 00:59:08.000 171 21641.71 389.97 42711.46 88888.00 2024-06-19 00:59:09.000 171 21641.74 390.01 42711.49 88888.00 2024-06-19 00:59:10.000 171 21641.78 390.05 42711.59 47837.08 2024-06-19 00:59:11.000 171 21641.78 390.05 42711.62 88888.00 2024-06-19 00:59:12.000 171 21641.78 390.03 42711.59 88888.00 2024-06-19 00:59:13.000 171 21641.81 390.00 42711.56 88888.00 2024-06-19 00:59:14.000 171 21641.86 389.95 42711.55 88888.00 2024-06-19 00:59:15.000 171 21641.91 389.91 42711.55 47837.05 2024-06-19 00:59:16.000 171 21641.94 389.90 42711.54 88888.00 2024-06-19 00:59:17.000 171 21641.93 389.90 42711.50 88888.00 2024-06-19 00:59:18.000 171 21641.95 389.90 42711.47 88888.00 2024-06-19 00:59:19.000 171 21642.00 389.88 42711.48 88888.00 2024-06-19 00:59:20.000 171 21642.02 389.86 42711.50 47836.79 2024-06-19 00:59:21.000 171 21642.00 389.87 42711.48 88888.00 2024-06-19 00:59:22.000 171 21641.98 389.86 42711.44 88888.00 2024-06-19 00:59:23.000 171 21641.98 389.85 42711.47 88888.00 2024-06-19 00:59:24.000 171 21641.98 389.86 42711.52 88888.00 2024-06-19 00:59:25.000 171 21641.98 389.85 42711.51 47836.97 2024-06-19 00:59:26.000 171 21642.03 389.82 42711.44 88888.00 2024-06-19 00:59:27.000 171 21642.08 389.79 42711.38 88888.00 2024-06-19 00:59:28.000 171 21642.09 389.74 42711.36 88888.00 2024-06-19 00:59:29.000 171 21642.10 389.70 42711.35 88888.00 2024-06-19 00:59:30.000 171 21642.15 389.70 42711.32 47837.13 2024-06-19 00:59:31.000 171 21642.21 389.69 42711.32 88888.00 2024-06-19 00:59:32.000 171 21642.26 389.64 42711.34 88888.00 2024-06-19 00:59:33.000 171 21642.31 389.59 42711.36 88888.00 2024-06-19 00:59:34.000 171 21642.36 389.57 42711.34 88888.00 2024-06-19 00:59:35.000 171 21642.40 389.57 42711.33 47836.68 2024-06-19 00:59:36.000 171 21642.40 389.52 42711.34 88888.00 2024-06-19 00:59:37.000 171 21642.39 389.44 42711.33 88888.00 2024-06-19 00:59:38.000 171 21642.38 389.37 42711.31 88888.00 2024-06-19 00:59:39.000 171 21642.37 389.33 42711.27 88888.00 2024-06-19 00:59:40.000 171 21642.34 389.28 42711.23 47836.52 2024-06-19 00:59:41.000 171 21642.31 389.25 42711.19 88888.00 2024-06-19 00:59:42.000 171 21642.30 389.25 42711.15 88888.00 2024-06-19 00:59:43.000 171 21642.30 389.25 42711.11 88888.00 2024-06-19 00:59:44.000 171 21642.32 389.23 42711.09 88888.00 2024-06-19 00:59:45.000 171 21642.35 389.21 42711.05 47836.83 2024-06-19 00:59:46.000 171 21642.37 389.21 42711.00 88888.00 2024-06-19 00:59:47.000 171 21642.34 389.24 42711.00 88888.00 2024-06-19 00:59:48.000 171 21642.31 389.28 42711.03 88888.00 2024-06-19 00:59:49.000 171 21642.30 389.25 42711.04 88888.00 2024-06-19 00:59:50.000 171 21642.32 389.21 42711.04 47836.56 2024-06-19 00:59:51.000 171 21642.38 389.21 42711.05 88888.00 2024-06-19 00:59:52.000 171 21642.43 389.24 42711.06 88888.00 2024-06-19 00:59:53.000 171 21642.44 389.27 42711.06 88888.00 2024-06-19 00:59:54.000 171 21642.41 389.27 42711.07 88888.00 2024-06-19 00:59:55.000 171 21642.41 389.23 42711.05 47836.30 2024-06-19 00:59:56.000 171 21642.43 389.21 42710.99 88888.00 2024-06-19 00:59:57.000 171 21642.42 389.24 42710.95 88888.00 2024-06-19 00:59:58.000 171 21642.42 389.29 42710.99 88888.00 2024-06-19 00:59:59.000 171 21642.43 389.31 42711.06 88888.00 2024-06-19 01:00:00.000 171 21642.42 389.34 42711.06 47836.75 2024-06-19 01:00:01.000 171 21642.43 389.38 42711.02 88888.00 2024-06-19 01:00:02.000 171 21642.46 389.38 42711.01 88888.00 2024-06-19 01:00:03.000 171 21642.48 389.35 42711.04 88888.00 2024-06-19 01:00:04.000 171 21642.51 389.31 42711.05 88888.00 2024-06-19 01:00:05.000 171 21642.50 389.27 42711.02 47837.25 2024-06-19 01:00:06.000 171 21642.48 389.25 42710.98 88888.00 2024-06-19 01:00:07.000 171 21642.49 389.27 42710.96 88888.00 2024-06-19 01:00:08.000 171 21642.50 389.29 42710.99 88888.00 2024-06-19 01:00:09.000 171 21642.51 389.27 42711.03 88888.00 2024-06-19 01:00:10.000 171 21642.52 389.29 42711.04 47836.70 2024-06-19 01:00:11.000 171 21642.51 389.35 42711.05 88888.00 2024-06-19 01:00:12.000 171 21642.49 389.39 42711.07 88888.00 2024-06-19 01:00:13.000 171 21642.47 389.41 42711.08 88888.00 2024-06-19 01:00:14.000 171 21642.43 389.42 42711.06 88888.00 2024-06-19 01:00:15.000 171 21642.42 389.40 42711.05 47836.74 2024-06-19 01:00:16.000 171 21642.41 389.38 42711.06 88888.00 2024-06-19 01:00:17.000 171 21642.35 389.39 42711.08 88888.00 2024-06-19 01:00:18.000 171 21642.27 389.43 42711.08 88888.00 2024-06-19 01:00:19.000 171 21642.24 389.43 42711.05 88888.00 2024-06-19 01:00:20.000 171 21642.28 389.42 42711.05 47836.69 2024-06-19 01:00:21.000 171 21642.33 389.43 42711.12 88888.00 2024-06-19 01:00:22.000 171 21642.32 389.43 42711.16 88888.00 2024-06-19 01:00:23.000 171 21642.27 389.43 42711.11 88888.00 2024-06-19 01:00:24.000 171 21642.26 389.47 42711.03 88888.00 2024-06-19 01:00:25.000 171 21642.31 389.50 42711.00 47836.80 2024-06-19 01:00:26.000 171 21642.34 389.49 42711.02 88888.00 2024-06-19 01:00:27.000 171 21642.30 389.44 42711.06 88888.00 2024-06-19 01:00:28.000 171 21642.29 389.41 42711.11 88888.00 2024-06-19 01:00:29.000 171 21642.37 389.38 42711.11 88888.00 2024-06-19 01:00:30.000 171 21642.43 389.38 42711.07 47837.06 2024-06-19 01:00:31.000 171 21642.40 389.41 42711.04 88888.00 2024-06-19 01:00:32.000 171 21642.34 389.41 42711.04 88888.00 2024-06-19 01:00:33.000 171 21642.34 389.41 42711.04 88888.00 2024-06-19 01:00:34.000 171 21642.38 389.43 42711.06 88888.00 2024-06-19 01:00:35.000 171 21642.44 389.43 42711.06 47836.74 2024-06-19 01:00:36.000 171 21642.50 389.39 42711.02 88888.00 2024-06-19 01:00:37.000 171 21642.58 389.35 42710.96 88888.00 2024-06-19 01:00:38.000 171 21642.65 389.33 42710.93 88888.00 2024-06-19 01:00:39.000 171 21642.70 389.35 42710.95 88888.00 2024-06-19 01:00:40.000 171 21642.76 389.37 42710.97 47837.05 2024-06-19 01:00:41.000 171 21642.80 389.36 42710.96 88888.00 2024-06-19 01:00:42.000 171 21642.81 389.33 42710.94 88888.00 2024-06-19 01:00:43.000 171 21642.80 389.31 42710.94 88888.00 2024-06-19 01:00:44.000 171 21642.82 389.28 42710.97 88888.00 2024-06-19 01:00:45.000 171 21642.86 389.23 42710.99 47836.85 2024-06-19 01:00:46.000 171 21642.92 389.19 42710.97 88888.00 2024-06-19 01:00:47.000 171 21643.00 389.18 42710.95 88888.00 2024-06-19 01:00:48.000 171 21643.05 389.19 42710.96 88888.00 2024-06-19 01:00:49.000 171 21643.12 389.18 42710.96 88888.00 2024-06-19 01:00:50.000 171 21643.18 389.17 42710.93 47836.50 2024-06-19 01:00:51.000 171 21643.18 389.16 42710.86 88888.00 2024-06-19 01:00:52.000 171 21643.11 389.11 42710.81 88888.00 2024-06-19 01:00:53.000 171 21643.04 389.02 42710.77 88888.00 2024-06-19 01:00:54.000 171 21643.03 388.97 42710.79 88888.00 2024-06-19 01:00:55.000 171 21643.08 388.99 42710.83 47836.83 2024-06-19 01:00:56.000 171 21643.13 389.03 42710.86 88888.00 2024-06-19 01:00:57.000 171 21643.11 389.04 42710.86 88888.00 2024-06-19 01:00:58.000 171 21643.03 389.03 42710.81 88888.00 2024-06-19 01:00:59.000 171 21642.99 389.02 42710.77 88888.00 2024-06-19 01:01:00.000 171 21643.01 389.04 42710.80 47836.68 2024-06-19 01:01:01.000 171 21643.02 389.07 42710.84 88888.00 2024-06-19 01:01:02.000 171 21643.01 389.09 42710.86 88888.00 2024-06-19 01:01:03.000 171 21643.02 389.13 42710.86 88888.00 2024-06-19 01:01:04.000 171 21643.04 389.18 42710.83 88888.00 2024-06-19 01:01:05.000 171 21643.05 389.21 42710.81 47836.92 2024-06-19 01:01:06.000 171 21643.02 389.23 42710.80 88888.00 2024-06-19 01:01:07.000 171 21642.97 389.23 42710.78 88888.00 2024-06-19 01:01:08.000 171 21642.95 389.23 42710.77 88888.00 2024-06-19 01:01:09.000 171 21643.00 389.23 42710.78 88888.00 2024-06-19 01:01:10.000 171 21643.06 389.26 42710.75 47836.95 2024-06-19 01:01:11.000 171 21643.06 389.31 42710.73 88888.00 2024-06-19 01:01:12.000 171 21643.05 389.36 42710.76 88888.00 2024-06-19 01:01:13.000 171 21643.05 389.36 42710.82 88888.00 2024-06-19 01:01:14.000 171 21643.08 389.36 42710.86 88888.00 2024-06-19 01:01:15.000 171 21643.09 389.34 42710.84 47836.78 2024-06-19 01:01:16.000 171 21643.07 389.31 42710.82 88888.00 2024-06-19 01:01:17.000 171 21643.04 389.32 42710.81 88888.00 2024-06-19 01:01:18.000 171 21643.03 389.37 42710.83 88888.00 2024-06-19 01:01:19.000 171 21643.04 389.41 42710.88 88888.00 2024-06-19 01:01:20.000 171 21643.02 389.45 42710.91 47836.64 2024-06-19 01:01:21.000 171 21642.98 389.46 42710.90 88888.00 2024-06-19 01:01:22.000 171 21642.99 389.44 42710.88 88888.00 2024-06-19 01:01:23.000 171 21643.00 389.36 42710.84 88888.00 2024-06-19 01:01:24.000 171 21642.97 389.28 42710.81 88888.00 2024-06-19 01:01:25.000 171 21642.92 389.24 42710.79 47836.83 2024-06-19 01:01:26.000 171 21642.92 389.23 42710.79 88888.00 2024-06-19 01:01:27.000 171 21642.94 389.24 42710.82 88888.00 2024-06-19 01:01:28.000 171 21642.95 389.24 42710.86 88888.00 2024-06-19 01:01:29.000 171 21642.95 389.21 42710.88 88888.00 2024-06-19 01:01:30.000 171 21642.93 389.20 42710.89 47836.97 2024-06-19 01:01:31.000 171 21642.91 389.21 42710.90 88888.00 2024-06-19 01:01:32.000 171 21642.91 389.21 42710.87 88888.00 2024-06-19 01:01:33.000 171 21642.95 389.23 42710.86 88888.00 2024-06-19 01:01:34.000 171 21643.00 389.26 42710.89 88888.00 2024-06-19 01:01:35.000 171 21643.02 389.24 42710.91 99999.00 2024-06-19 01:01:36.000 171 21642.97 389.19 42710.92 99999.00 2024-06-19 01:01:37.000 171 21642.93 389.14 42710.92 99999.00 2024-06-19 01:01:38.000 171 21642.91 389.15 42710.90 99999.00 2024-06-19 01:01:39.000 171 21642.91 389.16 42710.87 99999.00 2024-06-19 01:01:40.000 171 21642.88 389.14 42710.85 47836.51 2024-06-19 01:01:41.000 171 21642.85 389.13 42710.86 88888.00 2024-06-19 01:01:42.000 171 21642.84 389.16 42710.87 88888.00 2024-06-19 01:01:43.000 171 21642.87 389.18 42710.85 88888.00 2024-06-19 01:01:44.000 171 21642.93 389.17 42710.87 88888.00 2024-06-19 01:01:45.000 171 21642.95 389.11 42710.86 47836.62 2024-06-19 01:01:46.000 171 21642.95 389.07 42710.78 88888.00 2024-06-19 01:01:47.000 171 21642.95 389.08 42710.70 88888.00 2024-06-19 01:01:48.000 171 21642.98 389.06 42710.71 88888.00 2024-06-19 01:01:49.000 171 21643.01 389.03 42710.77 88888.00 2024-06-19 01:01:50.000 171 21643.02 388.98 42710.76 47836.76 2024-06-19 01:01:51.000 171 21643.04 388.91 42710.69 88888.00 2024-06-19 01:01:52.000 171 21643.07 388.89 42710.67 88888.00 2024-06-19 01:01:53.000 171 21643.10 388.90 42710.67 88888.00 2024-06-19 01:01:54.000 171 21643.15 388.92 42710.64 88888.00 2024-06-19 01:01:55.000 171 21643.20 388.92 42710.61 47836.60 2024-06-19 01:01:56.000 171 21643.21 388.94 42710.64 88888.00 2024-06-19 01:01:57.000 171 21643.19 388.98 42710.64 88888.00 2024-06-19 01:01:58.000 171 21643.21 389.00 42710.60 88888.00 2024-06-19 01:01:59.000 171 21643.25 388.99 42710.60 88888.00 2024-06-19 01:02:00.000 171 21643.30 388.97 42710.63 47836.64 2024-06-19 01:02:01.000 171 21643.37 388.97 42710.64 88888.00 2024-06-19 01:02:02.000 171 21643.41 388.97 42710.64 88888.00 2024-06-19 01:02:03.000 171 21643.43 388.96 42710.65 88888.00 2024-06-19 01:02:04.000 171 21643.42 388.92 42710.68 88888.00 2024-06-19 01:02:05.000 171 21643.36 388.85 42710.64 47836.72 2024-06-19 01:02:06.000 171 21643.31 388.81 42710.57 88888.00 2024-06-19 01:02:07.000 171 21643.33 388.83 42710.56 88888.00 2024-06-19 01:02:08.000 171 21643.42 388.83 42710.60 88888.00 2024-06-19 01:02:09.000 171 21643.50 388.80 42710.62 88888.00 2024-06-19 01:02:10.000 171 21643.47 388.79 42710.57 47836.73 2024-06-19 01:02:11.000 171 21643.40 388.83 42710.54 88888.00 2024-06-19 01:02:12.000 171 21643.40 388.92 42710.53 88888.00 2024-06-19 01:02:13.000 171 21643.42 388.90 42710.53 88888.00 2024-06-19 01:02:14.000 171 21643.40 388.80 42710.52 88888.00 2024-06-19 01:02:15.000 171 21643.35 388.74 42710.53 47836.59 2024-06-19 01:02:16.000 171 21643.33 388.73 42710.55 88888.00 2024-06-19 01:02:17.000 171 21643.32 388.73 42710.60 88888.00 2024-06-19 01:02:18.000 171 21643.31 388.75 42710.65 88888.00 2024-06-19 01:02:19.000 171 21643.27 388.76 42710.63 88888.00 2024-06-19 01:02:20.000 171 21643.22 388.76 42710.59 47836.56 2024-06-19 01:02:21.000 171 21643.18 388.75 42710.56 88888.00 2024-06-19 01:02:22.000 171 21643.15 388.72 42710.54 88888.00 2024-06-19 01:02:23.000 171 21643.15 388.71 42710.53 88888.00 2024-06-19 01:02:24.000 171 21643.16 388.71 42710.54 88888.00 2024-06-19 01:02:25.000 171 21643.16 388.68 42710.54 47836.61 2024-06-19 01:02:26.000 171 21643.17 388.66 42710.52 88888.00 2024-06-19 01:02:27.000 171 21643.15 388.64 42710.54 88888.00 2024-06-19 01:02:28.000 171 21643.09 388.61 42710.57 88888.00 2024-06-19 01:02:29.000 171 21643.09 388.61 42710.57 88888.00 2024-06-19 01:02:30.000 171 21643.11 388.63 42710.57 47836.64 2024-06-19 01:02:31.000 171 21643.08 388.63 42710.57 88888.00 2024-06-19 01:02:32.000 171 21643.01 388.63 42710.57 88888.00 2024-06-19 01:02:33.000 171 21642.94 388.62 42710.54 88888.00 2024-06-19 01:02:34.000 171 21642.91 388.62 42710.50 88888.00 2024-06-19 01:02:35.000 171 21642.90 388.64 42710.51 47836.59 2024-06-19 01:02:36.000 171 21642.90 388.69 42710.57 88888.00 2024-06-19 01:02:37.000 171 21642.87 388.73 42710.63 88888.00 2024-06-19 01:02:38.000 171 21642.82 388.75 42710.66 88888.00 2024-06-19 01:02:39.000 171 21642.75 388.74 42710.68 88888.00 2024-06-19 01:02:40.000 171 21642.68 388.73 42710.69 47836.66 2024-06-19 01:02:41.000 171 21642.64 388.75 42710.67 88888.00 2024-06-19 01:02:42.000 171 21642.62 388.77 42710.63 88888.00 2024-06-19 01:02:43.000 171 21642.60 388.79 42710.64 88888.00 2024-06-19 01:02:44.000 171 21642.57 388.82 42710.66 88888.00 2024-06-19 01:02:45.000 171 21642.53 388.85 42710.68 47836.74 2024-06-19 01:02:46.000 171 21642.51 388.84 42710.68 88888.00 2024-06-19 01:02:47.000 171 21642.49 388.83 42710.66 88888.00 2024-06-19 01:02:48.000 171 21642.43 388.84 42710.64 88888.00 2024-06-19 01:02:49.000 171 21642.36 388.87 42710.69 88888.00 2024-06-19 01:02:50.000 171 21642.33 388.90 42710.73 47836.49 2024-06-19 01:02:51.000 171 21642.32 388.91 42710.72 88888.00 2024-06-19 01:02:52.000 171 21642.34 388.91 42710.72 88888.00 2024-06-19 01:02:53.000 171 21642.34 388.92 42710.76 88888.00 2024-06-19 01:02:54.000 171 21642.34 388.94 42710.80 88888.00 2024-06-19 01:02:55.000 171 21642.36 388.96 42710.77 47836.82 2024-06-19 01:02:56.000 171 21642.38 388.93 42710.69 88888.00 2024-06-19 01:02:57.000 171 21642.40 388.88 42710.67 88888.00 2024-06-19 01:02:58.000 171 21642.40 388.87 42710.69 88888.00 2024-06-19 01:02:59.000 171 21642.38 388.91 42710.72 88888.00 2024-06-19 01:03:00.000 171 21642.38 388.96 42710.81 47836.57 2024-06-19 01:03:01.000 171 21642.40 388.96 42710.88 88888.00 2024-06-19 01:03:02.000 171 21642.47 388.95 42710.85 88888.00 2024-06-19 01:03:03.000 171 21642.54 388.94 42710.82 88888.00 2024-06-19 01:03:04.000 171 21642.55 388.90 42710.85 88888.00 2024-06-19 01:03:05.000 171 21642.52 388.85 42710.82 99999.00 2024-06-19 01:03:06.000 171 21642.50 388.83 42710.73 99999.00 2024-06-19 01:03:07.000 171 21642.53 388.86 42710.67 99999.00 2024-06-19 01:03:08.000 171 21642.60 388.91 42710.70 99999.00 2024-06-19 01:03:09.000 171 21642.65 388.92 42710.78 99999.00 2024-06-19 01:03:10.000 171 21642.69 388.92 42710.83 47836.59 2024-06-19 01:03:11.000 171 21642.73 388.92 42710.84 88888.00 2024-06-19 01:03:12.000 171 21642.74 388.92 42710.84 88888.00 2024-06-19 01:03:13.000 171 21642.74 388.89 42710.83 88888.00 2024-06-19 01:03:14.000 171 21642.79 388.88 42710.79 88888.00 2024-06-19 01:03:15.000 171 21642.85 388.91 42710.76 47836.89 2024-06-19 01:03:16.000 171 21642.88 388.92 42710.75 88888.00 2024-06-19 01:03:17.000 171 21642.86 388.93 42710.76 88888.00 2024-06-19 01:03:18.000 171 21642.86 388.95 42710.78 88888.00 2024-06-19 01:03:19.000 171 21642.92 388.95 42710.84 88888.00 2024-06-19 01:03:20.000 171 21642.99 388.91 42710.90 47836.63 2024-06-19 01:03:21.000 171 21643.02 388.86 42710.89 88888.00 2024-06-19 01:03:22.000 171 21643.01 388.82 42710.86 88888.00 2024-06-19 01:03:23.000 171 21642.98 388.81 42710.86 88888.00 2024-06-19 01:03:24.000 171 21642.94 388.84 42710.88 88888.00 2024-06-19 01:03:25.000 171 21642.91 388.90 42710.87 47836.83 2024-06-19 01:03:26.000 171 21642.91 388.94 42710.88 88888.00 2024-06-19 01:03:27.000 171 21642.98 388.97 42710.90 88888.00 2024-06-19 01:03:28.000 171 21643.07 388.98 42710.93 88888.00 2024-06-19 01:03:29.000 171 21643.08 388.93 42710.93 88888.00 2024-06-19 01:03:30.000 171 21643.03 388.85 42710.92 47836.58 2024-06-19 01:03:31.000 171 21643.01 388.84 42710.89 88888.00 2024-06-19 01:03:32.000 171 21643.01 388.87 42710.86 88888.00 2024-06-19 01:03:33.000 171 21642.97 388.89 42710.86 88888.00 2024-06-19 01:03:34.000 171 21642.90 388.89 42710.89 88888.00 2024-06-19 01:03:35.000 171 21642.89 388.87 42710.90 47836.79 2024-06-19 01:03:36.000 171 21642.95 388.84 42710.89 88888.00 2024-06-19 01:03:37.000 171 21642.99 388.79 42710.86 88888.00 2024-06-19 01:03:38.000 171 21642.96 388.75 42710.83 88888.00 2024-06-19 01:03:39.000 171 21642.91 388.78 42710.82 88888.00 2024-06-19 01:03:40.000 171 21642.90 388.84 42710.84 47836.88 2024-06-19 01:03:41.000 171 21642.91 388.84 42710.86 88888.00 2024-06-19 01:03:42.000 171 21642.91 388.79 42710.83 88888.00 2024-06-19 01:03:43.000 171 21642.90 388.76 42710.81 88888.00 2024-06-19 01:03:44.000 171 21642.90 388.78 42710.81 88888.00 2024-06-19 01:03:45.000 171 21642.87 388.85 42710.82 47836.82 2024-06-19 01:03:46.000 171 21642.80 388.89 42710.82 88888.00 2024-06-19 01:03:47.000 171 21642.75 388.87 42710.82 88888.00 2024-06-19 01:03:48.000 171 21642.74 388.83 42710.82 88888.00 2024-06-19 01:03:49.000 171 21642.71 388.83 42710.82 88888.00 2024-06-19 01:03:50.000 171 21642.68 388.84 42710.81 47836.43 2024-06-19 01:03:51.000 171 21642.65 388.83 42710.82 88888.00 2024-06-19 01:03:52.000 171 21642.59 388.77 42710.83 88888.00 2024-06-19 01:03:53.000 171 21642.54 388.70 42710.79 88888.00 2024-06-19 01:03:54.000 171 21642.52 388.66 42710.76 88888.00 2024-06-19 01:03:55.000 171 21642.52 388.70 42710.77 47836.05 2024-06-19 01:03:56.000 171 21642.53 388.74 42710.79 88888.00 2024-06-19 01:03:57.000 171 21642.52 388.73 42710.78 88888.00 2024-06-19 01:03:58.000 171 21642.48 388.73 42710.78 88888.00 2024-06-19 01:03:59.000 171 21642.44 388.75 42710.79 88888.00 2024-06-19 01:04:00.000 171 21642.44 388.74 42710.79 47836.69 2024-06-19 01:04:01.000 171 21642.44 388.69 42710.79 88888.00 2024-06-19 01:04:02.000 171 21642.44 388.64 42710.84 88888.00 2024-06-19 01:04:03.000 171 21642.40 388.61 42710.90 88888.00 2024-06-19 01:04:04.000 171 21642.36 388.58 42710.90 88888.00 2024-06-19 01:04:05.000 171 21642.32 388.56 42710.87 47836.54 2024-06-19 01:04:06.000 171 21642.31 388.55 42710.86 88888.00 2024-06-19 01:04:07.000 171 21642.33 388.55 42710.88 88888.00 2024-06-19 01:04:08.000 171 21642.39 388.56 42710.89 88888.00 2024-06-19 01:04:09.000 171 21642.41 388.56 42710.87 88888.00 2024-06-19 01:04:10.000 171 21642.39 388.55 42710.83 47836.60 2024-06-19 01:04:11.000 171 21642.38 388.55 42710.85 88888.00 2024-06-19 01:04:12.000 171 21642.42 388.59 42710.92 88888.00 2024-06-19 01:04:13.000 171 21642.51 388.61 42710.94 88888.00 2024-06-19 01:04:14.000 171 21642.54 388.57 42710.90 88888.00 2024-06-19 01:04:15.000 171 21642.53 388.54 42710.88 47836.35 2024-06-19 01:04:16.000 171 21642.52 388.53 42710.87 88888.00 2024-06-19 01:04:17.000 171 21642.50 388.57 42710.86 88888.00 2024-06-19 01:04:18.000 171 21642.49 388.58 42710.85 88888.00 2024-06-19 01:04:19.000 171 21642.50 388.54 42710.84 88888.00 2024-06-19 01:04:20.000 171 21642.50 388.51 42710.82 47836.70 2024-06-19 01:04:21.000 171 21642.49 388.49 42710.80 88888.00 2024-06-19 01:04:22.000 171 21642.48 388.49 42710.79 88888.00 2024-06-19 01:04:23.000 171 21642.51 388.52 42710.84 88888.00 2024-06-19 01:04:24.000 171 21642.54 388.54 42710.88 88888.00 2024-06-19 01:04:25.000 171 21642.54 388.51 42710.84 47836.41 2024-06-19 01:04:26.000 171 21642.53 388.45 42710.79 88888.00 2024-06-19 01:04:27.000 171 21642.50 388.43 42710.78 88888.00 2024-06-19 01:04:28.000 171 21642.46 388.43 42710.81 88888.00 2024-06-19 01:04:29.000 171 21642.48 388.41 42710.82 88888.00 2024-06-19 01:04:30.000 171 21642.53 388.36 42710.83 47836.65 2024-06-19 01:04:31.000 171 21642.53 388.33 42710.84 88888.00 2024-06-19 01:04:32.000 171 21642.49 388.30 42710.86 88888.00 2024-06-19 01:04:33.000 171 21642.47 388.25 42710.86 88888.00 2024-06-19 01:04:34.000 171 21642.46 388.23 42710.83 88888.00 2024-06-19 01:04:35.000 171 21642.46 388.28 42710.80 47836.29 2024-06-19 01:04:36.000 171 21642.44 388.35 42710.78 88888.00 2024-06-19 01:04:37.000 171 21642.43 388.37 42710.75 88888.00 2024-06-19 01:04:38.000 171 21642.42 388.35 42710.70 88888.00 2024-06-19 01:04:39.000 171 21642.38 388.33 42710.69 88888.00 2024-06-19 01:04:40.000 171 21642.35 388.34 42710.72 47836.29 2024-06-19 01:04:41.000 171 21642.35 388.38 42710.74 88888.00 2024-06-19 01:04:42.000 171 21642.33 388.44 42710.76 88888.00 2024-06-19 01:04:43.000 171 21642.31 388.46 42710.81 88888.00 2024-06-19 01:04:44.000 171 21642.32 388.44 42710.85 88888.00 2024-06-19 01:04:45.000 171 21642.34 388.42 42710.87 47836.37 2024-06-19 01:04:46.000 171 21642.34 388.42 42710.86 88888.00 2024-06-19 01:04:47.000 171 21642.31 388.46 42710.84 88888.00 2024-06-19 01:04:48.000 171 21642.31 388.51 42710.85 88888.00 2024-06-19 01:04:49.000 171 21642.29 388.56 42710.86 88888.00 2024-06-19 01:04:50.000 171 21642.24 388.58 42710.87 47836.68 2024-06-19 01:04:51.000 171 21642.20 388.59 42710.92 88888.00 2024-06-19 01:04:52.000 171 21642.19 388.60 42710.96 88888.00 2024-06-19 01:04:53.000 171 21642.15 388.60 42710.93 88888.00 2024-06-19 01:04:54.000 171 21642.10 388.62 42710.89 88888.00 2024-06-19 01:04:55.000 171 21642.09 388.68 42710.88 47836.32 2024-06-19 01:04:56.000 171 21642.11 388.74 42710.89 88888.00 2024-06-19 01:04:57.000 171 21642.10 388.76 42710.86 88888.00 2024-06-19 01:04:58.000 171 21642.09 388.78 42710.85 88888.00 2024-06-19 01:04:59.000 171 21642.08 388.83 42710.86 88888.00 2024-06-19 01:05:00.000 171 21642.01 388.87 42710.88 47836.08 2024-06-19 01:05:01.000 171 21641.94 388.85 42710.88 88888.00 2024-06-19 01:05:02.000 171 21641.91 388.79 42710.94 88888.00 2024-06-19 01:05:03.000 171 21641.93 388.75 42711.02 88888.00 2024-06-19 01:05:04.000 171 21641.94 388.75 42711.05 88888.00 2024-06-19 01:05:05.000 171 21641.93 388.74 42711.04 47836.29 2024-06-19 01:05:06.000 171 21641.92 388.77 42711.02 88888.00 2024-06-19 01:05:07.000 171 21641.92 388.82 42711.04 88888.00 2024-06-19 01:05:08.000 171 21641.88 388.85 42711.08 88888.00 2024-06-19 01:05:09.000 171 21641.82 388.83 42711.12 88888.00 2024-06-19 01:05:10.000 171 21641.81 388.76 42711.14 47836.51 2024-06-19 01:05:11.000 171 21641.85 388.67 42711.15 88888.00 2024-06-19 01:05:12.000 171 21641.94 388.64 42711.13 88888.00 2024-06-19 01:05:13.000 171 21641.99 388.64 42711.12 88888.00 2024-06-19 01:05:14.000 171 21642.00 388.61 42711.12 88888.00 2024-06-19 01:05:15.000 171 21641.97 388.60 42711.14 47836.54 2024-06-19 01:05:16.000 171 21641.96 388.62 42711.14 88888.00 2024-06-19 01:05:17.000 171 21641.97 388.63 42711.14 88888.00 2024-06-19 01:05:18.000 171 21641.98 388.61 42711.15 88888.00 2024-06-19 01:05:19.000 171 21641.97 388.58 42711.14 88888.00 2024-06-19 01:05:20.000 171 21641.97 388.58 42711.11 47836.82 2024-06-19 01:05:21.000 171 21641.95 388.58 42711.10 88888.00 2024-06-19 01:05:22.000 171 21641.97 388.58 42711.12 88888.00 2024-06-19 01:05:23.000 171 21642.01 388.56 42711.12 88888.00 2024-06-19 01:05:24.000 171 21642.07 388.56 42711.11 88888.00 2024-06-19 01:05:25.000 171 21642.12 388.54 42711.09 47836.80 2024-06-19 01:05:26.000 171 21642.16 388.49 42711.09 88888.00 2024-06-19 01:05:27.000 171 21642.22 388.48 42711.09 88888.00 2024-06-19 01:05:28.000 171 21642.28 388.53 42711.09 88888.00 2024-06-19 01:05:29.000 171 21642.31 388.52 42711.07 88888.00 2024-06-19 01:05:30.000 171 21642.32 388.47 42711.04 47836.39 2024-06-19 01:05:31.000 171 21642.34 388.47 42711.01 88888.00 2024-06-19 01:05:32.000 171 21642.35 388.49 42710.98 88888.00 2024-06-19 01:05:33.000 171 21642.36 388.48 42710.98 88888.00 2024-06-19 01:05:34.000 171 21642.39 388.47 42711.00 88888.00 2024-06-19 01:05:35.000 171 21642.44 388.45 42711.03 47836.44 2024-06-19 01:05:36.000 171 21642.49 388.43 42711.05 88888.00 2024-06-19 01:05:37.000 171 21642.50 388.42 42711.03 88888.00 2024-06-19 01:05:38.000 171 21642.46 388.41 42711.02 88888.00 2024-06-19 01:05:39.000 171 21642.43 388.40 42711.02 88888.00 2024-06-19 01:05:40.000 171 21642.44 388.41 42711.04 47836.58 2024-06-19 01:05:41.000 171 21642.48 388.44 42711.02 88888.00 2024-06-19 01:05:42.000 171 21642.52 388.48 42711.01 88888.00 2024-06-19 01:05:43.000 171 21642.51 388.51 42711.02 88888.00 2024-06-19 01:05:44.000 171 21642.47 388.54 42711.02 88888.00 2024-06-19 01:05:45.000 171 21642.46 388.56 42711.00 47836.93 2024-06-19 01:05:46.000 171 21642.43 388.56 42711.00 88888.00 2024-06-19 01:05:47.000 171 21642.35 388.55 42711.00 88888.00 2024-06-19 01:05:48.000 171 21642.32 388.55 42711.00 88888.00 2024-06-19 01:05:49.000 171 21642.35 388.56 42711.01 88888.00 2024-06-19 01:05:50.000 171 21642.35 388.61 42711.02 47836.83 2024-06-19 01:05:51.000 171 21642.29 388.63 42711.03 88888.00 2024-06-19 01:05:52.000 171 21642.26 388.62 42711.05 88888.00 2024-06-19 01:05:53.000 171 21642.31 388.61 42711.08 88888.00 2024-06-19 01:05:54.000 171 21642.35 388.61 42711.13 88888.00 2024-06-19 01:05:55.000 171 21642.35 388.61 42711.16 47836.01 2024-06-19 01:05:56.000 171 21642.28 388.61 42711.13 88888.00 2024-06-19 01:05:57.000 171 21642.22 388.64 42711.11 88888.00 2024-06-19 01:05:58.000 171 21642.18 388.71 42711.11 88888.00 2024-06-19 01:05:59.000 171 21642.12 388.79 42711.12 88888.00 2024-06-19 01:06:00.000 171 21642.07 388.85 42711.14 47836.08 2024-06-19 01:06:01.000 171 21642.03 388.87 42711.13 88888.00 2024-06-19 01:06:02.000 171 21641.99 388.84 42711.08 88888.00 2024-06-19 01:06:03.000 171 21641.98 388.81 42711.05 88888.00 2024-06-19 01:06:04.000 171 21642.00 388.83 42711.07 88888.00 2024-06-19 01:06:05.000 171 21642.01 388.87 42711.13 47836.67 2024-06-19 01:06:06.000 171 21641.98 388.89 42711.15 88888.00 2024-06-19 01:06:07.000 171 21641.94 388.87 42711.14 88888.00 2024-06-19 01:06:08.000 171 21641.94 388.84 42711.13 88888.00 2024-06-19 01:06:09.000 171 21641.97 388.84 42711.14 88888.00 2024-06-19 01:06:10.000 171 21641.97 388.84 42711.15 47836.47 2024-06-19 01:06:11.000 171 21641.93 388.85 42711.16 88888.00 2024-06-19 01:06:12.000 171 21641.94 388.86 42711.18 88888.00 2024-06-19 01:06:13.000 171 21641.98 388.86 42711.21 88888.00 2024-06-19 01:06:14.000 171 21641.99 388.86 42711.22 88888.00 2024-06-19 01:06:15.000 171 21641.97 388.88 42711.21 47836.25 2024-06-19 01:06:16.000 171 21641.95 388.92 42711.19 88888.00 2024-06-19 01:06:17.000 171 21641.92 388.96 42711.19 88888.00 2024-06-19 01:06:18.000 171 21641.87 388.98 42711.19 88888.00 2024-06-19 01:06:19.000 171 21641.84 388.94 42711.17 88888.00 2024-06-19 01:06:20.000 171 21641.83 388.95 42711.16 47836.70 2024-06-19 01:06:21.000 171 21641.84 389.01 42711.19 88888.00 2024-06-19 01:06:22.000 171 21641.90 389.03 42711.23 88888.00 2024-06-19 01:06:23.000 171 21641.97 388.96 42711.30 88888.00 2024-06-19 01:06:24.000 171 21641.98 388.92 42711.32 88888.00 2024-06-19 01:06:25.000 171 21641.97 388.94 42711.30 47836.71 2024-06-19 01:06:26.000 171 21641.99 388.95 42711.29 88888.00 2024-06-19 01:06:27.000 171 21642.00 388.93 42711.28 88888.00 2024-06-19 01:06:28.000 171 21641.98 388.91 42711.25 88888.00 2024-06-19 01:06:29.000 171 21642.02 388.92 42711.20 88888.00 2024-06-19 01:06:30.000 171 21642.10 388.95 42711.19 47836.70 2024-06-19 01:06:31.000 171 21642.13 388.98 42711.23 88888.00 2024-06-19 01:06:32.000 171 21642.11 388.99 42711.31 88888.00 2024-06-19 01:06:33.000 171 21642.13 388.97 42711.36 88888.00 2024-06-19 01:06:34.000 171 21642.21 388.95 42711.37 88888.00 2024-06-19 01:06:35.000 171 21642.28 388.93 42711.34 47836.84 2024-06-19 01:06:36.000 171 21642.28 388.96 42711.32 88888.00 2024-06-19 01:06:37.000 171 21642.31 389.03 42711.36 88888.00 2024-06-19 01:06:38.000 171 21642.38 389.05 42711.41 88888.00 2024-06-19 01:06:39.000 171 21642.38 389.01 42711.41 88888.00 2024-06-19 01:06:40.000 171 21642.33 388.95 42711.36 47837.01 2024-06-19 01:06:41.000 171 21642.33 388.91 42711.29 88888.00 2024-06-19 01:06:42.000 171 21642.35 388.91 42711.26 88888.00 2024-06-19 01:06:43.000 171 21642.39 388.92 42711.24 88888.00 2024-06-19 01:06:44.000 171 21642.42 388.88 42711.21 88888.00 2024-06-19 01:06:45.000 171 21642.42 388.81 42711.19 47836.75 2024-06-19 01:06:46.000 171 21642.42 388.76 42711.22 88888.00 2024-06-19 01:06:47.000 171 21642.47 388.76 42711.24 88888.00 2024-06-19 01:06:48.000 171 21642.53 388.79 42711.22 88888.00 2024-06-19 01:06:49.000 171 21642.53 388.79 42711.19 88888.00 2024-06-19 01:06:50.000 171 21642.49 388.80 42711.14 47836.77 2024-06-19 01:06:51.000 171 21642.51 388.80 42711.13 88888.00 2024-06-19 01:06:52.000 171 21642.55 388.71 42711.15 88888.00 2024-06-19 01:06:53.000 171 21642.56 388.66 42711.15 88888.00 2024-06-19 01:06:54.000 171 21642.56 388.71 42711.15 88888.00 2024-06-19 01:06:55.000 171 21642.58 388.74 42711.15 47836.84 2024-06-19 01:06:56.000 171 21642.59 388.74 42711.14 88888.00 2024-06-19 01:06:57.000 171 21642.56 388.73 42711.11 88888.00 2024-06-19 01:06:58.000 171 21642.51 388.74 42711.08 88888.00 2024-06-19 01:06:59.000 171 21642.46 388.76 42711.07 88888.00 2024-06-19 01:07:00.000 171 21642.42 388.75 42711.08 47836.75 2024-06-19 01:07:01.000 171 21642.43 388.71 42711.07 88888.00 2024-06-19 01:07:02.000 171 21642.47 388.71 42711.08 88888.00 2024-06-19 01:07:03.000 171 21642.49 388.79 42711.11 88888.00 2024-06-19 01:07:04.000 171 21642.49 388.84 42711.13 88888.00 2024-06-19 01:07:05.000 171 21642.45 388.81 42711.14 47836.86 2024-06-19 01:07:06.000 171 21642.39 388.78 42711.14 88888.00 2024-06-19 01:07:07.000 171 21642.34 388.78 42711.10 88888.00 2024-06-19 01:07:08.000 171 21642.32 388.77 42711.06 88888.00 2024-06-19 01:07:09.000 171 21642.29 388.76 42711.08 88888.00 2024-06-19 01:07:10.000 171 21642.26 388.81 42711.10 47836.53 2024-06-19 01:07:11.000 171 21642.24 388.84 42711.10 88888.00 2024-06-19 01:07:12.000 171 21642.23 388.87 42711.10 88888.00 2024-06-19 01:07:13.000 171 21642.18 388.90 42711.09 88888.00 2024-06-19 01:07:14.000 171 21642.12 388.92 42711.09 88888.00 2024-06-19 01:07:15.000 171 21642.11 388.93 42711.11 47836.40 2024-06-19 01:07:16.000 171 21642.09 388.90 42711.15 88888.00 2024-06-19 01:07:17.000 171 21642.01 388.84 42711.14 88888.00 2024-06-19 01:07:18.000 171 21641.93 388.80 42711.12 88888.00 2024-06-19 01:07:19.000 171 21641.89 388.83 42711.12 88888.00 2024-06-19 01:07:20.000 171 21641.90 388.86 42711.11 47836.45 2024-06-19 01:07:21.000 171 21641.93 388.87 42711.14 88888.00 2024-06-19 01:07:22.000 171 21641.94 388.89 42711.19 88888.00 2024-06-19 01:07:23.000 171 21641.94 388.92 42711.21 88888.00 2024-06-19 01:07:24.000 171 21641.94 388.96 42711.22 88888.00 2024-06-19 01:07:25.000 171 21641.91 388.99 42711.24 47836.79 2024-06-19 01:07:26.000 171 21641.86 389.00 42711.26 88888.00 2024-06-19 01:07:27.000 171 21641.80 389.00 42711.27 88888.00 2024-06-19 01:07:28.000 171 21641.74 389.00 42711.27 88888.00 2024-06-19 01:07:29.000 171 21641.70 389.00 42711.29 88888.00 2024-06-19 01:07:30.000 171 21641.69 389.02 42711.31 47836.29 2024-06-19 01:07:31.000 171 21641.68 389.07 42711.34 88888.00 2024-06-19 01:07:32.000 171 21641.69 389.10 42711.33 88888.00 2024-06-19 01:07:33.000 171 21641.74 389.09 42711.32 88888.00 2024-06-19 01:07:34.000 171 21641.78 389.08 42711.34 88888.00 2024-06-19 01:07:35.000 171 21641.81 389.08 42711.34 47836.62 2024-06-19 01:07:36.000 171 21641.83 389.10 42711.31 88888.00 2024-06-19 01:07:37.000 171 21641.85 389.10 42711.27 88888.00 2024-06-19 01:07:38.000 171 21641.86 389.10 42711.29 88888.00 2024-06-19 01:07:39.000 171 21641.86 389.08 42711.34 88888.00 2024-06-19 01:07:40.000 171 21641.89 389.08 42711.37 47836.59 2024-06-19 01:07:41.000 171 21641.92 389.06 42711.36 88888.00 2024-06-19 01:07:42.000 171 21641.95 389.05 42711.35 88888.00 2024-06-19 01:07:43.000 171 21642.01 389.06 42711.37 88888.00 2024-06-19 01:07:44.000 171 21642.05 389.07 42711.41 88888.00 2024-06-19 01:07:45.000 171 21642.06 389.04 42711.43 47836.70 2024-06-19 01:07:46.000 171 21642.07 388.99 42711.43 88888.00 2024-06-19 01:07:47.000 171 21642.07 388.96 42711.39 88888.00 2024-06-19 01:07:48.000 171 21642.08 388.98 42711.36 88888.00 2024-06-19 01:07:49.000 171 21642.10 389.03 42711.32 88888.00 2024-06-19 01:07:50.000 171 21642.14 389.06 42711.32 47836.66 2024-06-19 01:07:51.000 171 21642.18 389.05 42711.34 88888.00 2024-06-19 01:07:52.000 171 21642.19 389.06 42711.30 88888.00 2024-06-19 01:07:53.000 171 21642.17 389.08 42711.27 88888.00 2024-06-19 01:07:54.000 171 21642.19 389.10 42711.33 88888.00 2024-06-19 01:07:55.000 171 21642.20 389.12 42711.39 47836.91 2024-06-19 01:07:56.000 171 21642.18 389.12 42711.40 88888.00 2024-06-19 01:07:57.000 171 21642.19 389.13 42711.40 88888.00 2024-06-19 01:07:58.000 171 21642.24 389.18 42711.41 88888.00 2024-06-19 01:07:59.000 171 21642.27 389.26 42711.39 88888.00 2024-06-19 01:08:00.000 171 21642.28 389.34 42711.37 47836.71 2024-06-19 01:08:01.000 171 21642.27 389.38 42711.35 88888.00 2024-06-19 01:08:02.000 171 21642.24 389.41 42711.37 88888.00 2024-06-19 01:08:03.000 171 21642.24 389.43 42711.40 88888.00 2024-06-19 01:08:04.000 171 21642.24 389.39 42711.41 88888.00 2024-06-19 01:08:05.000 171 21642.22 389.37 42711.41 47836.66 2024-06-19 01:08:06.000 171 21642.19 389.40 42711.41 88888.00 2024-06-19 01:08:07.000 171 21642.15 389.46 42711.43 88888.00 2024-06-19 01:08:08.000 171 21642.12 389.48 42711.43 88888.00 2024-06-19 01:08:09.000 171 21642.13 389.47 42711.42 88888.00 2024-06-19 01:08:10.000 171 21642.13 389.45 42711.41 47836.88 2024-06-19 01:08:11.000 171 21642.11 389.43 42711.43 88888.00 2024-06-19 01:08:12.000 171 21642.10 389.40 42711.45 88888.00 2024-06-19 01:08:13.000 171 21642.12 389.40 42711.51 88888.00 2024-06-19 01:08:14.000 171 21642.15 389.42 42711.55 88888.00 2024-06-19 01:08:15.000 171 21642.12 389.40 42711.52 47836.88 2024-06-19 01:08:16.000 171 21642.06 389.39 42711.46 88888.00 2024-06-19 01:08:17.000 171 21642.01 389.42 42711.45 88888.00 2024-06-19 01:08:18.000 171 21642.00 389.44 42711.47 88888.00 2024-06-19 01:08:19.000 171 21641.99 389.46 42711.48 88888.00 2024-06-19 01:08:20.000 171 21641.97 389.47 42711.49 47837.09 2024-06-19 01:08:21.000 171 21641.94 389.47 42711.51 88888.00 2024-06-19 01:08:22.000 171 21641.93 389.44 42711.51 88888.00 2024-06-19 01:08:23.000 171 21641.90 389.43 42711.50 88888.00 2024-06-19 01:08:24.000 171 21641.86 389.45 42711.49 88888.00 2024-06-19 01:08:25.000 171 21641.85 389.47 42711.50 47836.93 2024-06-19 01:08:26.000 171 21641.88 389.46 42711.50 88888.00 2024-06-19 01:08:27.000 171 21641.88 389.42 42711.52 88888.00 2024-06-19 01:08:28.000 171 21641.82 389.42 42711.53 88888.00 2024-06-19 01:08:29.000 171 21641.73 389.44 42711.53 88888.00 2024-06-19 01:08:30.000 171 21641.67 389.45 42711.53 47836.74 2024-06-19 01:08:31.000 171 21641.69 389.43 42711.51 88888.00 2024-06-19 01:08:32.000 171 21641.73 389.43 42711.50 88888.00 2024-06-19 01:08:33.000 171 21641.74 389.44 42711.52 88888.00 2024-06-19 01:08:34.000 171 21641.75 389.43 42711.50 88888.00 2024-06-19 01:08:35.000 171 21641.79 389.43 42711.45 47836.45 2024-06-19 01:08:36.000 171 21641.85 389.46 42711.44 88888.00 2024-06-19 01:08:37.000 171 21641.90 389.47 42711.50 88888.00 2024-06-19 01:08:38.000 171 21641.92 389.40 42711.54 88888.00 2024-06-19 01:08:39.000 171 21641.93 389.33 42711.54 88888.00 2024-06-19 01:08:40.000 171 21641.91 389.32 42711.52 47836.84 2024-06-19 01:08:41.000 171 21641.89 389.32 42711.48 88888.00 2024-06-19 01:08:42.000 171 21641.88 389.28 42711.44 88888.00 2024-06-19 01:08:43.000 171 21641.91 389.23 42711.38 88888.00 2024-06-19 01:08:44.000 171 21641.97 389.21 42711.38 88888.00 2024-06-19 01:08:45.000 171 21642.02 389.25 42711.41 47836.85 2024-06-19 01:08:46.000 171 21642.06 389.27 42711.39 88888.00 2024-06-19 01:08:47.000 171 21642.07 389.22 42711.37 88888.00 2024-06-19 01:08:48.000 171 21642.08 389.18 42711.35 88888.00 2024-06-19 01:08:49.000 171 21642.09 389.16 42711.32 88888.00 2024-06-19 01:08:50.000 171 21642.09 389.14 42711.30 47836.86 2024-06-19 01:08:51.000 171 21642.11 389.10 42711.29 88888.00 2024-06-19 01:08:52.000 171 21642.18 389.09 42711.30 88888.00 2024-06-19 01:08:53.000 171 21642.24 389.11 42711.31 88888.00 2024-06-19 01:08:54.000 171 21642.26 389.11 42711.32 88888.00 2024-06-19 01:08:55.000 171 21642.29 389.09 42711.31 47836.85 2024-06-19 01:08:56.000 171 21642.31 389.05 42711.29 88888.00 2024-06-19 01:08:57.000 171 21642.32 389.06 42711.28 88888.00 2024-06-19 01:08:58.000 171 21642.34 389.11 42711.31 88888.00 2024-06-19 01:08:59.000 171 21642.39 389.11 42711.33 88888.00 2024-06-19 01:09:00.000 171 21642.41 389.09 42711.29 47836.85 2024-06-19 01:09:01.000 171 21642.39 389.08 42711.21 88888.00 2024-06-19 01:09:02.000 171 21642.37 389.09 42711.20 88888.00 2024-06-19 01:09:03.000 171 21642.38 389.10 42711.25 88888.00 2024-06-19 01:09:04.000 171 21642.39 389.13 42711.29 88888.00 2024-06-19 01:09:05.000 171 21642.40 389.12 42711.31 47836.90 2024-06-19 01:09:06.000 171 21642.39 389.10 42711.31 88888.00 2024-06-19 01:09:07.000 171 21642.41 389.12 42711.29 88888.00 2024-06-19 01:09:08.000 171 21642.45 389.13 42711.27 88888.00 2024-06-19 01:09:09.000 171 21642.47 389.12 42711.30 88888.00 2024-06-19 01:09:10.000 171 21642.42 389.12 42711.33 47836.76 2024-06-19 01:09:11.000 171 21642.34 389.12 42711.32 88888.00 2024-06-19 01:09:12.000 171 21642.29 389.13 42711.31 88888.00 2024-06-19 01:09:13.000 171 21642.27 389.17 42711.32 88888.00 2024-06-19 01:09:14.000 171 21642.26 389.20 42711.31 88888.00 2024-06-19 01:09:15.000 171 21642.26 389.18 42711.28 47836.92 2024-06-19 01:09:16.000 171 21642.28 389.16 42711.27 88888.00 2024-06-19 01:09:17.000 171 21642.26 389.19 42711.26 88888.00 2024-06-19 01:09:18.000 171 21642.19 389.19 42711.23 88888.00 2024-06-19 01:09:19.000 171 21642.19 389.16 42711.23 88888.00 2024-06-19 01:09:20.000 171 21642.24 389.13 42711.25 47836.71 2024-06-19 01:09:21.000 171 21642.25 389.13 42711.26 88888.00 2024-06-19 01:09:22.000 171 21642.24 389.09 42711.28 88888.00 2024-06-19 01:09:23.000 171 21642.24 389.03 42711.31 88888.00 2024-06-19 01:09:24.000 171 21642.25 388.98 42711.32 88888.00 2024-06-19 01:09:25.000 171 21642.24 388.96 42711.29 47836.60 2024-06-19 01:09:26.000 171 21642.22 388.96 42711.26 88888.00 2024-06-19 01:09:27.000 171 21642.22 389.01 42711.26 88888.00 2024-06-19 01:09:28.000 171 21642.26 389.06 42711.28 88888.00 2024-06-19 01:09:29.000 171 21642.31 389.00 42711.25 88888.00 2024-06-19 01:09:30.000 171 21642.31 388.89 42711.17 47837.03 2024-06-19 01:09:31.000 171 21642.28 388.84 42711.12 88888.00 2024-06-19 01:09:32.000 171 21642.29 388.86 42711.14 88888.00 2024-06-19 01:09:33.000 171 21642.34 388.87 42711.16 88888.00 2024-06-19 01:09:34.000 171 21642.35 388.83 42711.15 88888.00 2024-06-19 01:09:35.000 171 21642.27 388.80 42711.10 99999.00 2024-06-19 01:09:36.000 171 21642.18 388.78 42711.06 99999.00 2024-06-19 01:09:37.000 171 21642.18 388.74 42711.06 99999.00 2024-06-19 01:09:38.000 171 21642.23 388.70 42711.06 99999.00 2024-06-19 01:09:39.000 171 21642.29 388.66 42711.09 99999.00 2024-06-19 01:09:40.000 171 21642.34 388.63 42711.12 47836.56 2024-06-19 01:09:41.000 171 21642.35 388.54 42711.11 88888.00 2024-06-19 01:09:42.000 171 21642.35 388.42 42711.05 88888.00 2024-06-19 01:09:43.000 171 21642.35 388.36 42711.00 88888.00 2024-06-19 01:09:44.000 171 21642.38 388.36 42710.97 88888.00 2024-06-19 01:09:45.000 171 21642.42 388.37 42710.97 47836.88 2024-06-19 01:09:46.000 171 21642.47 388.36 42710.97 88888.00 2024-06-19 01:09:47.000 171 21642.48 388.31 42710.97 88888.00 2024-06-19 01:09:48.000 171 21642.47 388.25 42710.96 88888.00 2024-06-19 01:09:49.000 171 21642.50 388.21 42710.93 88888.00 2024-06-19 01:09:50.000 171 21642.57 388.23 42710.88 47836.28 2024-06-19 01:09:51.000 171 21642.63 388.28 42710.86 88888.00 2024-06-19 01:09:52.000 171 21642.65 388.30 42710.85 88888.00 2024-06-19 01:09:53.000 171 21642.62 388.30 42710.85 88888.00 2024-06-19 01:09:54.000 171 21642.60 388.29 42710.87 88888.00 2024-06-19 01:09:55.000 171 21642.66 388.28 42710.89 47836.37 2024-06-19 01:09:56.000 171 21642.76 388.26 42710.89 88888.00 2024-06-19 01:09:57.000 171 21642.80 388.23 42710.85 88888.00 2024-06-19 01:09:58.000 171 21642.73 388.21 42710.83 88888.00 2024-06-19 01:09:59.000 171 21642.64 388.23 42710.83 88888.00 2024-06-19 01:10:00.000 171 21642.60 388.26 42710.84 47836.69 2024-06-19 01:10:01.000 171 21642.57 388.27 42710.85 88888.00 2024-06-19 01:10:02.000 171 21642.57 388.29 42710.88 88888.00 2024-06-19 01:10:03.000 171 21642.58 388.32 42710.91 88888.00 2024-06-19 01:10:04.000 171 21642.53 388.33 42710.83 88888.00 2024-06-19 01:10:05.000 171 21642.47 388.34 42710.70 47836.42 2024-06-19 01:10:06.000 171 21642.46 388.36 42710.66 88888.00 2024-06-19 01:10:07.000 171 21642.47 388.37 42710.71 88888.00 2024-06-19 01:10:08.000 171 21642.46 388.37 42710.74 88888.00 2024-06-19 01:10:09.000 171 21642.45 388.40 42710.78 88888.00 2024-06-19 01:10:10.000 171 21642.46 388.44 42710.82 47836.21 2024-06-19 01:10:11.000 171 21642.41 388.47 42710.85 88888.00 2024-06-19 01:10:12.000 171 21642.33 388.49 42710.87 88888.00 2024-06-19 01:10:13.000 171 21642.33 388.50 42710.89 88888.00 2024-06-19 01:10:14.000 171 21642.39 388.51 42710.88 88888.00 2024-06-19 01:10:15.000 171 21642.41 388.49 42710.86 47836.50 2024-06-19 01:10:16.000 171 21642.40 388.45 42710.89 88888.00 2024-06-19 01:10:17.000 171 21642.41 388.40 42710.94 88888.00 2024-06-19 01:10:18.000 171 21642.43 388.39 42710.93 88888.00 2024-06-19 01:10:19.000 171 21642.42 388.44 42710.87 88888.00 2024-06-19 01:10:20.000 171 21642.39 388.52 42710.85 99999.00 2024-06-19 01:10:21.000 171 21642.33 388.57 42710.87 99999.00 2024-06-19 01:10:22.000 171 21642.28 388.55 42710.90 99999.00 2024-06-19 01:10:23.000 171 21642.28 388.49 42710.93 99999.00 2024-06-19 01:10:24.000 171 21642.34 388.44 42710.93 99999.00 2024-06-19 01:10:25.000 171 21642.38 388.46 42710.91 47836.60 2024-06-19 01:10:26.000 171 21642.36 388.51 42710.89 88888.00 2024-06-19 01:10:27.000 171 21642.35 388.54 42710.88 88888.00 2024-06-19 01:10:28.000 171 21642.35 388.56 42710.88 88888.00 2024-06-19 01:10:29.000 171 21642.33 388.57 42710.87 88888.00 2024-06-19 01:10:30.000 171 21642.36 388.58 42710.86 47836.43 2024-06-19 01:10:31.000 171 21642.40 388.56 42710.85 88888.00 2024-06-19 01:10:32.000 171 21642.40 388.53 42710.82 88888.00 2024-06-19 01:10:33.000 171 21642.42 388.54 42710.84 88888.00 2024-06-19 01:10:34.000 171 21642.46 388.58 42710.88 88888.00 2024-06-19 01:10:35.000 171 21642.48 388.62 42710.93 47836.46 2024-06-19 01:10:36.000 171 21642.48 388.63 42710.94 88888.00 2024-06-19 01:10:37.000 171 21642.47 388.62 42710.94 88888.00 2024-06-19 01:10:38.000 171 21642.44 388.60 42710.93 88888.00 2024-06-19 01:10:39.000 171 21642.47 388.57 42710.93 88888.00 2024-06-19 01:10:40.000 171 21642.54 388.54 42710.93 47837.05 2024-06-19 01:10:41.000 171 21642.60 388.55 42710.94 88888.00 2024-06-19 01:10:42.000 171 21642.62 388.60 42710.95 88888.00 2024-06-19 01:10:43.000 171 21642.62 388.61 42710.95 88888.00 2024-06-19 01:10:44.000 171 21642.63 388.60 42710.96 88888.00 2024-06-19 01:10:45.000 171 21642.64 388.58 42710.97 47836.96 2024-06-19 01:10:46.000 171 21642.67 388.57 42710.98 88888.00 2024-06-19 01:10:47.000 171 21642.73 388.59 42711.00 88888.00 2024-06-19 01:10:48.000 171 21642.75 388.60 42710.98 88888.00 2024-06-19 01:10:49.000 171 21642.74 388.56 42710.96 88888.00 2024-06-19 01:10:50.000 171 21642.77 388.52 42710.98 47837.21 2024-06-19 01:10:51.000 171 21642.81 388.51 42710.98 88888.00 2024-06-19 01:10:52.000 171 21642.80 388.53 42710.92 88888.00 2024-06-19 01:10:53.000 171 21642.76 388.55 42710.89 88888.00 2024-06-19 01:10:54.000 171 21642.75 388.59 42710.93 88888.00 2024-06-19 01:10:55.000 171 21642.78 388.62 42710.94 47836.54 2024-06-19 01:10:56.000 171 21642.82 388.60 42710.93 88888.00 2024-06-19 01:10:57.000 171 21642.82 388.54 42710.93 88888.00 2024-06-19 01:10:58.000 171 21642.83 388.52 42710.91 88888.00 2024-06-19 01:10:59.000 171 21642.91 388.56 42710.89 88888.00 2024-06-19 01:11:00.000 171 21643.01 388.58 42710.86 47836.70 2024-06-19 01:11:01.000 171 21643.07 388.56 42710.82 88888.00 2024-06-19 01:11:02.000 171 21643.08 388.52 42710.79 88888.00 2024-06-19 01:11:03.000 171 21643.08 388.45 42710.80 88888.00 2024-06-19 01:11:04.000 171 21643.08 388.39 42710.80 88888.00 2024-06-19 01:11:05.000 171 21643.08 388.40 42710.79 47836.55 2024-06-19 01:11:06.000 171 21643.09 388.42 42710.77 88888.00 2024-06-19 01:11:07.000 171 21643.13 388.38 42710.77 88888.00 2024-06-19 01:11:08.000 171 21643.19 388.30 42710.76 88888.00 2024-06-19 01:11:09.000 171 21643.24 388.25 42710.72 88888.00 2024-06-19 01:11:10.000 171 21643.24 388.22 42710.70 47836.62 2024-06-19 01:11:11.000 171 21643.22 388.20 42710.71 88888.00 2024-06-19 01:11:12.000 171 21643.24 388.21 42710.69 88888.00 2024-06-19 01:11:13.000 171 21643.27 388.20 42710.66 88888.00 2024-06-19 01:11:14.000 171 21643.28 388.13 42710.64 88888.00 2024-06-19 01:11:15.000 171 21643.27 388.05 42710.64 47836.45 2024-06-19 01:11:16.000 171 21643.26 388.03 42710.62 88888.00 2024-06-19 01:11:17.000 171 21643.31 388.01 42710.57 88888.00 2024-06-19 01:11:18.000 171 21643.32 387.96 42710.54 88888.00 2024-06-19 01:11:19.000 171 21643.32 387.94 42710.52 88888.00 2024-06-19 01:11:20.000 171 21643.34 387.94 42710.51 47836.30 2024-06-19 01:11:21.000 171 21643.39 387.92 42710.51 88888.00 2024-06-19 01:11:22.000 171 21643.38 387.89 42710.48 88888.00 2024-06-19 01:11:23.000 171 21643.35 387.86 42710.43 88888.00 2024-06-19 01:11:24.000 171 21643.34 387.87 42710.38 88888.00 2024-06-19 01:11:25.000 171 21643.36 387.86 42710.36 47836.49 2024-06-19 01:11:26.000 171 21643.41 387.82 42710.36 88888.00 2024-06-19 01:11:27.000 171 21643.44 387.77 42710.32 88888.00 2024-06-19 01:11:28.000 171 21643.44 387.71 42710.26 88888.00 2024-06-19 01:11:29.000 171 21643.42 387.68 42710.25 88888.00 2024-06-19 01:11:30.000 171 21643.39 387.70 42710.29 47836.40 2024-06-19 01:11:31.000 171 21643.34 387.73 42710.29 88888.00 2024-06-19 01:11:32.000 171 21643.30 387.72 42710.26 88888.00 2024-06-19 01:11:33.000 171 21643.29 387.70 42710.23 88888.00 2024-06-19 01:11:34.000 171 21643.28 387.69 42710.23 88888.00 2024-06-19 01:11:35.000 171 21643.27 387.68 42710.25 47836.02 2024-06-19 01:11:36.000 171 21643.27 387.66 42710.29 88888.00 2024-06-19 01:11:37.000 171 21643.27 387.65 42710.32 88888.00 2024-06-19 01:11:38.000 171 21643.21 387.67 42710.32 88888.00 2024-06-19 01:11:39.000 171 21643.12 387.71 42710.31 88888.00 2024-06-19 01:11:40.000 171 21643.07 387.75 42710.32 47836.41 2024-06-19 01:11:41.000 171 21643.09 387.77 42710.33 88888.00 2024-06-19 01:11:42.000 171 21643.05 387.77 42710.31 88888.00 2024-06-19 01:11:43.000 171 21642.93 387.78 42710.26 88888.00 2024-06-19 01:11:44.000 171 21642.87 387.75 42710.26 88888.00 2024-06-19 01:11:45.000 171 21642.87 387.69 42710.30 47836.40 2024-06-19 01:11:46.000 171 21642.88 387.66 42710.31 88888.00 2024-06-19 01:11:47.000 171 21642.85 387.67 42710.31 88888.00 2024-06-19 01:11:48.000 171 21642.80 387.70 42710.31 88888.00 2024-06-19 01:11:49.000 171 21642.79 387.71 42710.31 88888.00 2024-06-19 01:11:50.000 171 21642.83 387.70 42710.32 47836.13 2024-06-19 01:11:51.000 171 21642.85 387.74 42710.30 88888.00 2024-06-19 01:11:52.000 171 21642.81 387.79 42710.26 88888.00 2024-06-19 01:11:53.000 171 21642.77 387.82 42710.26 88888.00 2024-06-19 01:11:54.000 171 21642.76 387.81 42710.31 88888.00 2024-06-19 01:11:55.000 171 21642.78 387.80 42710.34 47836.19 2024-06-19 01:11:56.000 171 21642.74 387.78 42710.31 88888.00 2024-06-19 01:11:57.000 171 21642.65 387.77 42710.31 88888.00 2024-06-19 01:11:58.000 171 21642.59 387.78 42710.34 88888.00 2024-06-19 01:11:59.000 171 21642.62 387.78 42710.38 88888.00 2024-06-19 01:12:00.000 171 21642.68 387.79 42710.39 47836.24 2024-06-19 01:12:01.000 171 21642.70 387.84 42710.38 88888.00 2024-06-19 01:12:02.000 171 21642.72 387.90 42710.36 88888.00 2024-06-19 01:12:03.000 171 21642.76 387.95 42710.38 88888.00 2024-06-19 01:12:04.000 171 21642.82 387.97 42710.41 88888.00 2024-06-19 01:12:05.000 171 21642.84 388.01 42710.43 47836.06 2024-06-19 01:12:06.000 171 21642.86 388.05 42710.44 88888.00 2024-06-19 01:12:07.000 171 21642.88 388.03 42710.45 88888.00 2024-06-19 01:12:08.000 171 21642.92 387.99 42710.47 88888.00 2024-06-19 01:12:09.000 171 21642.98 387.99 42710.50 88888.00 2024-06-19 01:12:10.000 171 21643.03 388.01 42710.51 47836.35 2024-06-19 01:12:11.000 171 21643.05 388.05 42710.52 88888.00 2024-06-19 01:12:12.000 171 21643.03 388.08 42710.52 88888.00 2024-06-19 01:12:13.000 171 21643.00 388.10 42710.52 88888.00 2024-06-19 01:12:14.000 171 21643.02 388.08 42710.50 88888.00 2024-06-19 01:12:15.000 171 21643.09 388.06 42710.50 47836.44 2024-06-19 01:12:16.000 171 21643.15 388.05 42710.50 88888.00 2024-06-19 01:12:17.000 171 21643.15 388.04 42710.48 88888.00 2024-06-19 01:12:18.000 171 21643.12 388.02 42710.48 88888.00 2024-06-19 01:12:19.000 171 21643.17 387.99 42710.49 88888.00 2024-06-19 01:12:20.000 171 21643.27 387.97 42710.51 47836.61 2024-06-19 01:12:21.000 171 21643.34 387.97 42710.51 88888.00 2024-06-19 01:12:22.000 171 21643.39 387.97 42710.50 88888.00 2024-06-19 01:12:23.000 171 21643.43 387.95 42710.49 88888.00 2024-06-19 01:12:24.000 171 21643.44 387.89 42710.49 88888.00 2024-06-19 01:12:25.000 171 21643.44 387.85 42710.48 47836.60 2024-06-19 01:12:26.000 171 21643.46 387.82 42710.46 88888.00 2024-06-19 01:12:27.000 171 21643.53 387.80 42710.44 88888.00 2024-06-19 01:12:28.000 171 21643.58 387.75 42710.41 88888.00 2024-06-19 01:12:29.000 171 21643.57 387.70 42710.39 88888.00 2024-06-19 01:12:30.000 171 21643.56 387.66 42710.35 47836.44 2024-06-19 01:12:31.000 171 21643.60 387.65 42710.34 88888.00 2024-06-19 01:12:32.000 171 21643.66 387.66 42710.40 88888.00 2024-06-19 01:12:33.000 171 21643.69 387.68 42710.43 88888.00 2024-06-19 01:12:34.000 171 21643.65 387.70 42710.41 88888.00 2024-06-19 01:12:35.000 171 21643.60 387.73 42710.38 47836.60 2024-06-19 01:12:36.000 171 21643.62 387.73 42710.36 88888.00 2024-06-19 01:12:37.000 171 21643.66 387.74 42710.33 88888.00 2024-06-19 01:12:38.000 171 21643.69 387.80 42710.29 88888.00 2024-06-19 01:12:39.000 171 21643.72 387.87 42710.26 88888.00 2024-06-19 01:12:40.000 171 21643.74 387.89 42710.23 47836.52 2024-06-19 01:12:41.000 171 21643.72 387.85 42710.25 88888.00 2024-06-19 01:12:42.000 171 21643.66 387.78 42710.27 88888.00 2024-06-19 01:12:43.000 171 21643.60 387.76 42710.27 88888.00 2024-06-19 01:12:44.000 171 21643.60 387.82 42710.22 88888.00 2024-06-19 01:12:45.000 171 21643.63 387.86 42710.20 47836.65 2024-06-19 01:12:46.000 171 21643.67 387.85 42710.21 88888.00 2024-06-19 01:12:47.000 171 21643.74 387.80 42710.23 88888.00 2024-06-19 01:12:48.000 171 21643.80 387.78 42710.25 88888.00 2024-06-19 01:12:49.000 171 21643.76 387.78 42710.28 88888.00 2024-06-19 01:12:50.000 171 21643.68 387.82 42710.31 47836.39 2024-06-19 01:12:51.000 171 21643.60 387.85 42710.29 88888.00 2024-06-19 01:12:52.000 171 21643.50 387.91 42710.28 88888.00 2024-06-19 01:12:53.000 171 21643.45 387.98 42710.33 88888.00 2024-06-19 01:12:54.000 171 21643.44 388.00 42710.37 88888.00 2024-06-19 01:12:55.000 171 21643.43 387.99 42710.36 47836.28 2024-06-19 01:12:56.000 171 21643.41 388.01 42710.34 88888.00 2024-06-19 01:12:57.000 171 21643.34 388.05 42710.35 88888.00 2024-06-19 01:12:58.000 171 21643.28 388.08 42710.35 88888.00 2024-06-19 01:12:59.000 171 21643.26 388.10 42710.35 88888.00 2024-06-19 01:13:00.000 171 21643.24 388.09 42710.38 47836.01 2024-06-19 01:13:01.000 171 21643.22 388.09 42710.39 88888.00 2024-06-19 01:13:02.000 171 21643.20 388.08 42710.38 88888.00 2024-06-19 01:13:03.000 171 21643.18 388.06 42710.35 88888.00 2024-06-19 01:13:04.000 171 21643.16 388.05 42710.34 88888.00 2024-06-19 01:13:05.000 171 21643.15 388.06 42710.36 47836.51 2024-06-19 01:13:06.000 171 21643.16 388.07 42710.38 88888.00 2024-06-19 01:13:07.000 171 21643.15 388.04 42710.35 88888.00 2024-06-19 01:13:08.000 171 21643.11 388.01 42710.32 88888.00 2024-06-19 01:13:09.000 171 21643.10 388.02 42710.33 88888.00 2024-06-19 01:13:10.000 171 21643.08 388.06 42710.35 47836.17 2024-06-19 01:13:11.000 171 21643.07 388.10 42710.39 88888.00 2024-06-19 01:13:12.000 171 21643.07 388.15 42710.42 88888.00 2024-06-19 01:13:13.000 171 21643.05 388.14 42710.44 88888.00 2024-06-19 01:13:14.000 171 21643.03 388.05 42710.43 88888.00 2024-06-19 01:13:15.000 171 21643.04 388.00 42710.43 47836.52 2024-06-19 01:13:16.000 171 21643.06 388.01 42710.43 88888.00 2024-06-19 01:13:17.000 171 21643.04 388.03 42710.40 88888.00 2024-06-19 01:13:18.000 171 21643.01 388.04 42710.38 88888.00 2024-06-19 01:13:19.000 171 21642.97 388.06 42710.38 88888.00 2024-06-19 01:13:20.000 171 21642.94 388.07 42710.39 47836.32 2024-06-19 01:13:21.000 171 21642.96 388.04 42710.38 88888.00 2024-06-19 01:13:22.000 171 21643.00 387.97 42710.34 88888.00 2024-06-19 01:13:23.000 171 21643.03 387.91 42710.32 88888.00 2024-06-19 01:13:24.000 171 21643.06 387.88 42710.31 88888.00 2024-06-19 01:13:25.000 171 21643.07 387.83 42710.34 47836.89 2024-06-19 01:13:26.000 171 21643.12 387.80 42710.37 88888.00 2024-06-19 01:13:27.000 171 21643.20 387.81 42710.35 88888.00 2024-06-19 01:13:28.000 171 21643.25 387.79 42710.32 88888.00 2024-06-19 01:13:29.000 171 21643.28 387.76 42710.30 88888.00 2024-06-19 01:13:30.000 171 21643.34 387.74 42710.26 47836.63 2024-06-19 01:13:31.000 171 21643.39 387.69 42710.24 88888.00 2024-06-19 01:13:32.000 171 21643.40 387.63 42710.25 88888.00 2024-06-19 01:13:33.000 171 21643.40 387.62 42710.27 88888.00 2024-06-19 01:13:34.000 171 21643.41 387.64 42710.29 88888.00 2024-06-19 01:13:35.000 171 21643.42 387.65 42710.27 47836.53 2024-06-19 01:13:36.000 171 21643.44 387.61 42710.22 88888.00 2024-06-19 01:13:37.000 171 21643.46 387.56 42710.21 88888.00 2024-06-19 01:13:38.000 171 21643.48 387.52 42710.21 88888.00 2024-06-19 01:13:39.000 171 21643.48 387.47 42710.18 88888.00 2024-06-19 01:13:40.000 171 21643.47 387.43 42710.16 47836.50 2024-06-19 01:13:41.000 171 21643.46 387.40 42710.11 88888.00 2024-06-19 01:13:42.000 171 21643.46 387.36 42710.03 88888.00 2024-06-19 01:13:43.000 171 21643.48 387.31 42710.00 88888.00 2024-06-19 01:13:44.000 171 21643.49 387.28 42710.00 88888.00 2024-06-19 01:13:45.000 171 21643.51 387.26 42710.02 47836.17 2024-06-19 01:13:46.000 171 21643.54 387.24 42710.03 88888.00 2024-06-19 01:13:47.000 171 21643.56 387.19 42710.02 88888.00 2024-06-19 01:13:48.000 171 21643.56 387.17 42710.02 88888.00 2024-06-19 01:13:49.000 171 21643.56 387.20 42710.03 88888.00 2024-06-19 01:13:50.000 171 21643.60 387.25 42710.04 47836.42 2024-06-19 01:13:51.000 171 21643.64 387.29 42710.07 88888.00 2024-06-19 01:13:52.000 171 21643.63 387.29 42710.07 88888.00 2024-06-19 01:13:53.000 171 21643.59 387.26 42710.03 88888.00 2024-06-19 01:13:54.000 171 21643.54 387.27 42710.02 88888.00 2024-06-19 01:13:55.000 171 21643.48 387.31 42710.04 47836.06 2024-06-19 01:13:56.000 171 21643.42 387.32 42710.03 88888.00 2024-06-19 01:13:57.000 171 21643.40 387.29 42710.02 88888.00 2024-06-19 01:13:58.000 171 21643.38 387.28 42710.00 88888.00 2024-06-19 01:13:59.000 171 21643.34 387.28 42710.02 88888.00 2024-06-19 01:14:00.000 171 21643.28 387.30 42710.07 47836.02 2024-06-19 01:14:01.000 171 21643.20 387.29 42710.11 88888.00 2024-06-19 01:14:02.000 171 21643.17 387.28 42710.15 88888.00 2024-06-19 01:14:03.000 171 21643.17 387.28 42710.16 88888.00 2024-06-19 01:14:04.000 171 21643.12 387.27 42710.15 88888.00 2024-06-19 01:14:05.000 171 21643.03 387.24 42710.14 47835.80 2024-06-19 01:14:06.000 171 21642.98 387.23 42710.13 88888.00 2024-06-19 01:14:07.000 171 21642.99 387.25 42710.11 88888.00 2024-06-19 01:14:08.000 171 21642.95 387.26 42710.11 88888.00 2024-06-19 01:14:09.000 171 21642.85 387.24 42710.09 88888.00 2024-06-19 01:14:10.000 171 21642.80 387.23 42710.09 47836.38 2024-06-19 01:14:11.000 171 21642.83 387.25 42710.09 88888.00 2024-06-19 01:14:12.000 171 21642.83 387.30 42710.09 88888.00 2024-06-19 01:14:13.000 171 21642.79 387.33 42710.11 88888.00 2024-06-19 01:14:14.000 171 21642.72 387.33 42710.12 88888.00 2024-06-19 01:14:15.000 171 21642.68 387.32 42710.11 47835.91 2024-06-19 01:14:16.000 171 21642.67 387.32 42710.09 88888.00 2024-06-19 01:14:17.000 171 21642.64 387.28 42710.09 88888.00 2024-06-19 01:14:18.000 171 21642.63 387.25 42710.10 88888.00 2024-06-19 01:14:19.000 171 21642.65 387.22 42710.11 88888.00 2024-06-19 01:14:20.000 171 21642.69 387.18 42710.09 47835.98 2024-06-19 01:14:21.000 171 21642.72 387.13 42710.10 88888.00 2024-06-19 01:14:22.000 171 21642.74 387.12 42710.14 88888.00 2024-06-19 01:14:23.000 171 21642.78 387.14 42710.17 88888.00 2024-06-19 01:14:24.000 171 21642.78 387.15 42710.18 88888.00 2024-06-19 01:14:25.000 171 21642.74 387.18 42710.19 47835.92 2024-06-19 01:14:26.000 171 21642.70 387.22 42710.19 88888.00 2024-06-19 01:14:27.000 171 21642.73 387.25 42710.16 88888.00 2024-06-19 01:14:28.000 171 21642.77 387.28 42710.15 88888.00 2024-06-19 01:14:29.000 171 21642.78 387.31 42710.16 88888.00 2024-06-19 01:14:30.000 171 21642.78 387.32 42710.18 47836.00 2024-06-19 01:14:31.000 171 21642.76 387.31 42710.19 88888.00 2024-06-19 01:14:32.000 171 21642.75 387.35 42710.20 88888.00 2024-06-19 01:14:33.000 171 21642.76 387.42 42710.20 88888.00 2024-06-19 01:14:34.000 171 21642.76 387.42 42710.22 88888.00 2024-06-19 01:14:35.000 171 21642.76 387.34 42710.26 47836.28 2024-06-19 01:14:36.000 171 21642.78 387.26 42710.27 88888.00 2024-06-19 01:14:37.000 171 21642.80 387.25 42710.27 88888.00 2024-06-19 01:14:38.000 171 21642.82 387.29 42710.29 88888.00 2024-06-19 01:14:39.000 171 21642.83 387.31 42710.30 88888.00 2024-06-19 01:14:40.000 171 21642.85 387.32 42710.31 47836.43 2024-06-19 01:14:41.000 171 21642.88 387.34 42710.37 88888.00 2024-06-19 01:14:42.000 171 21642.88 387.36 42710.40 88888.00 2024-06-19 01:14:43.000 171 21642.87 387.36 42710.39 88888.00 2024-06-19 01:14:44.000 171 21642.91 387.32 42710.38 88888.00 2024-06-19 01:14:45.000 171 21642.96 387.32 42710.38 47836.20 2024-06-19 01:14:46.000 171 21642.97 387.36 42710.36 88888.00 2024-06-19 01:14:47.000 171 21643.02 387.37 42710.36 88888.00 2024-06-19 01:14:48.000 171 21643.11 387.37 42710.37 88888.00 2024-06-19 01:14:49.000 171 21643.18 387.38 42710.34 88888.00 2024-06-19 01:14:50.000 171 21643.22 387.43 42710.34 47836.29 2024-06-19 01:14:51.000 171 21643.23 387.45 42710.38 88888.00 2024-06-19 01:14:52.000 171 21643.22 387.46 42710.41 88888.00 2024-06-19 01:14:53.000 171 21643.22 387.43 42710.37 88888.00 2024-06-19 01:14:54.000 171 21643.22 387.38 42710.32 88888.00 2024-06-19 01:14:55.000 171 21643.21 387.36 42710.31 47836.38 2024-06-19 01:14:56.000 171 21643.23 387.37 42710.28 88888.00 2024-06-19 01:14:57.000 171 21643.28 387.37 42710.26 88888.00 2024-06-19 01:14:58.000 171 21643.30 387.38 42710.28 88888.00 2024-06-19 01:14:59.000 171 21643.27 387.38 42710.30 88888.00 2024-06-19 01:15:00.000 171 21643.26 387.38 42710.28 47836.40 2024-06-19 01:15:01.000 171 21643.25 387.40 42710.27 88888.00 2024-06-19 01:15:02.000 171 21643.22 387.42 42710.31 88888.00 2024-06-19 01:15:03.000 171 21643.19 387.41 42710.35 88888.00 2024-06-19 01:15:04.000 171 21643.18 387.39 42710.31 88888.00 2024-06-19 01:15:05.000 171 21643.22 387.36 42710.24 47836.36 2024-06-19 01:15:06.000 171 21643.24 387.39 42710.23 88888.00 2024-06-19 01:15:07.000 171 21643.24 387.47 42710.25 88888.00 2024-06-19 01:15:08.000 171 21643.22 387.50 42710.28 88888.00 2024-06-19 01:15:09.000 171 21643.16 387.45 42710.27 88888.00 2024-06-19 01:15:10.000 171 21643.09 387.39 42710.20 47836.24 2024-06-19 01:15:11.000 171 21643.09 387.38 42710.18 88888.00 2024-06-19 01:15:12.000 171 21643.16 387.37 42710.21 88888.00 2024-06-19 01:15:13.000 171 21643.20 387.36 42710.26 88888.00 2024-06-19 01:15:14.000 171 21643.19 387.32 42710.27 88888.00 2024-06-19 01:15:15.000 171 21643.18 387.28 42710.27 47836.37 2024-06-19 01:15:16.000 171 21643.21 387.24 42710.30 88888.00 2024-06-19 01:15:17.000 171 21643.26 387.21 42710.30 88888.00 2024-06-19 01:15:18.000 171 21643.25 387.19 42710.25 88888.00 2024-06-19 01:15:19.000 171 21643.21 387.17 42710.20 88888.00 2024-06-19 01:15:20.000 171 21643.18 387.16 42710.18 47836.66 2024-06-19 01:15:21.000 171 21643.20 387.16 42710.18 88888.00 2024-06-19 01:15:22.000 171 21643.24 387.17 42710.18 88888.00 2024-06-19 01:15:23.000 171 21643.26 387.17 42710.16 88888.00 2024-06-19 01:15:24.000 171 21643.25 387.12 42710.15 88888.00 2024-06-19 01:15:25.000 171 21643.23 387.10 42710.17 47836.25 2024-06-19 01:15:26.000 171 21643.23 387.12 42710.20 88888.00 2024-06-19 01:15:27.000 171 21643.24 387.13 42710.21 88888.00 2024-06-19 01:15:28.000 171 21643.24 387.12 42710.20 88888.00 2024-06-19 01:15:29.000 171 21643.23 387.09 42710.18 88888.00 2024-06-19 01:15:30.000 171 21643.21 387.08 42710.15 47836.02 2024-06-19 01:15:31.000 171 21643.16 387.11 42710.15 88888.00 2024-06-19 01:15:32.000 171 21643.12 387.12 42710.14 88888.00 2024-06-19 01:15:33.000 171 21643.15 387.11 42710.15 88888.00 2024-06-19 01:15:34.000 171 21643.17 387.11 42710.17 88888.00 2024-06-19 01:15:35.000 171 21643.14 387.09 42710.14 47835.98 2024-06-19 01:15:36.000 171 21643.07 387.05 42710.07 88888.00 2024-06-19 01:15:37.000 171 21643.02 387.03 42710.05 88888.00 2024-06-19 01:15:38.000 171 21643.02 387.04 42710.10 88888.00 2024-06-19 01:15:39.000 171 21643.07 387.02 42710.14 88888.00 2024-06-19 01:15:40.000 171 21643.10 387.00 42710.14 99999.00 2024-06-19 01:15:41.000 171 21643.07 387.01 42710.12 99999.00 2024-06-19 01:15:42.000 171 21643.04 387.02 42710.09 99999.00 2024-06-19 01:15:43.000 171 21643.08 387.00 42710.06 99999.00 2024-06-19 01:15:44.000 171 21643.12 386.97 42710.07 99999.00 2024-06-19 01:15:45.000 171 21643.09 386.99 42710.06 47836.05 2024-06-19 01:15:46.000 171 21643.06 386.99 42710.02 88888.00 2024-06-19 01:15:47.000 171 21643.05 386.94 42710.02 88888.00 2024-06-19 01:15:48.000 171 21643.05 386.89 42710.06 88888.00 2024-06-19 01:15:49.000 171 21643.09 386.90 42710.10 88888.00 2024-06-19 01:15:50.000 171 21643.13 386.95 42710.15 47836.05 2024-06-19 01:15:51.000 171 21643.10 386.97 42710.18 88888.00 2024-06-19 01:15:52.000 171 21643.05 386.93 42710.14 88888.00 2024-06-19 01:15:53.000 171 21643.02 386.87 42710.13 88888.00 2024-06-19 01:15:54.000 171 21643.02 386.84 42710.18 88888.00 2024-06-19 01:15:55.000 171 21643.03 386.84 42710.21 47835.90 2024-06-19 01:15:56.000 171 21643.02 386.86 42710.19 88888.00 2024-06-19 01:15:57.000 171 21643.03 386.88 42710.17 88888.00 2024-06-19 01:15:58.000 171 21643.07 386.86 42710.18 88888.00 2024-06-19 01:15:59.000 171 21643.08 386.82 42710.17 88888.00 2024-06-19 01:16:00.000 171 21643.07 386.83 42710.16 47836.49 2024-06-19 01:16:01.000 171 21643.07 386.89 42710.18 88888.00 2024-06-19 01:16:02.000 171 21643.10 386.89 42710.14 88888.00 2024-06-19 01:16:03.000 171 21643.12 386.89 42710.09 88888.00 2024-06-19 01:16:04.000 171 21643.10 386.91 42710.08 88888.00 2024-06-19 01:16:05.000 171 21643.08 386.95 42710.08 99999.00 2024-06-19 01:16:06.000 171 21643.10 387.03 42710.08 99999.00 2024-06-19 01:16:07.000 171 21643.12 387.09 42710.11 99999.00 2024-06-19 01:16:08.000 171 21643.12 387.10 42710.14 99999.00 2024-06-19 01:16:09.000 171 21643.06 387.09 42710.15 99999.00 2024-06-19 01:16:10.000 171 21643.02 387.09 42710.15 47836.07 2024-06-19 01:16:11.000 171 21643.04 387.10 42710.16 88888.00 2024-06-19 01:16:12.000 171 21643.06 387.14 42710.16 88888.00 2024-06-19 01:16:13.000 171 21643.02 387.16 42710.16 88888.00 2024-06-19 01:16:14.000 171 21642.99 387.17 42710.22 88888.00 2024-06-19 01:16:15.000 171 21642.97 387.18 42710.27 47836.43 2024-06-19 01:16:16.000 171 21642.94 387.18 42710.26 88888.00 2024-06-19 01:16:17.000 171 21642.92 387.18 42710.25 88888.00 2024-06-19 01:16:18.000 171 21642.93 387.21 42710.27 88888.00 2024-06-19 01:16:19.000 171 21642.91 387.21 42710.29 88888.00 2024-06-19 01:16:20.000 171 21642.88 387.21 42710.31 47836.19 2024-06-19 01:16:21.000 171 21642.91 387.26 42710.33 88888.00 2024-06-19 01:16:22.000 171 21642.91 387.36 42710.36 88888.00 2024-06-19 01:16:23.000 171 21642.88 387.42 42710.36 88888.00 2024-06-19 01:16:24.000 171 21642.91 387.40 42710.33 88888.00 2024-06-19 01:16:25.000 171 21642.96 387.32 42710.31 47836.35 2024-06-19 01:16:26.000 171 21642.97 387.29 42710.32 88888.00 2024-06-19 01:16:27.000 171 21642.97 387.31 42710.31 88888.00 2024-06-19 01:16:28.000 171 21642.99 387.33 42710.29 88888.00 2024-06-19 01:16:29.000 171 21642.99 387.31 42710.31 88888.00 2024-06-19 01:16:30.000 171 21642.98 387.32 42710.37 47836.40 2024-06-19 01:16:31.000 171 21642.96 387.36 42710.39 88888.00 2024-06-19 01:16:32.000 171 21642.95 387.38 42710.37 88888.00 2024-06-19 01:16:33.000 171 21642.96 387.39 42710.36 88888.00 2024-06-19 01:16:34.000 171 21643.00 387.43 42710.38 88888.00 2024-06-19 01:16:35.000 171 21643.04 387.45 42710.38 47836.39 2024-06-19 01:16:36.000 171 21643.09 387.45 42710.36 88888.00 2024-06-19 01:16:37.000 171 21643.12 387.43 42710.36 88888.00 2024-06-19 01:16:38.000 171 21643.10 387.43 42710.35 88888.00 2024-06-19 01:16:39.000 171 21643.08 387.45 42710.34 88888.00 2024-06-19 01:16:40.000 171 21643.05 387.44 42710.35 47836.50 2024-06-19 01:16:41.000 171 21643.01 387.40 42710.36 88888.00 2024-06-19 01:16:42.000 171 21643.01 387.36 42710.36 88888.00 2024-06-19 01:16:43.000 171 21643.06 387.36 42710.35 88888.00 2024-06-19 01:16:44.000 171 21643.09 387.39 42710.36 88888.00 2024-06-19 01:16:45.000 171 21643.11 387.45 42710.37 47836.30 2024-06-19 01:16:46.000 171 21643.12 387.45 42710.34 88888.00 2024-06-19 01:16:47.000 171 21643.09 387.39 42710.31 88888.00 2024-06-19 01:16:48.000 171 21643.06 387.38 42710.31 88888.00 2024-06-19 01:16:49.000 171 21643.06 387.41 42710.34 88888.00 2024-06-19 01:16:50.000 171 21643.08 387.39 42710.35 47836.25 2024-06-19 01:16:51.000 171 21643.13 387.38 42710.37 88888.00 2024-06-19 01:16:52.000 171 21643.18 387.41 42710.41 88888.00 2024-06-19 01:16:53.000 171 21643.19 387.45 42710.42 88888.00 2024-06-19 01:16:54.000 171 21643.11 387.44 42710.39 88888.00 2024-06-19 01:16:55.000 171 21643.00 387.38 42710.34 47836.33 2024-06-19 01:16:56.000 171 21642.97 387.36 42710.32 88888.00 2024-06-19 01:16:57.000 171 21643.00 387.39 42710.34 88888.00 2024-06-19 01:16:58.000 171 21643.06 387.44 42710.37 88888.00 2024-06-19 01:16:59.000 171 21643.12 387.44 42710.38 88888.00 2024-06-19 01:17:00.000 171 21643.13 387.38 42710.36 47836.34 2024-06-19 01:17:01.000 171 21643.12 387.29 42710.31 88888.00 2024-06-19 01:17:02.000 171 21643.13 387.23 42710.29 88888.00 2024-06-19 01:17:03.000 171 21643.12 387.22 42710.33 88888.00 2024-06-19 01:17:04.000 171 21643.10 387.24 42710.38 88888.00 2024-06-19 01:17:05.000 171 21643.10 387.27 42710.41 47836.11 2024-06-19 01:17:06.000 171 21643.12 387.28 42710.41 88888.00 2024-06-19 01:17:07.000 171 21643.14 387.28 42710.39 88888.00 2024-06-19 01:17:08.000 171 21643.14 387.24 42710.33 88888.00 2024-06-19 01:17:09.000 171 21643.15 387.17 42710.28 88888.00 2024-06-19 01:17:10.000 171 21643.14 387.08 42710.26 47836.08 2024-06-19 01:17:11.000 171 21643.10 387.02 42710.22 88888.00 2024-06-19 01:17:12.000 171 21643.09 387.00 42710.18 88888.00 2024-06-19 01:17:13.000 171 21643.12 386.99 42710.18 88888.00 2024-06-19 01:17:14.000 171 21643.15 386.95 42710.21 88888.00 2024-06-19 01:17:15.000 171 21643.15 386.91 42710.23 47835.93 2024-06-19 01:17:16.000 171 21643.12 386.86 42710.20 88888.00 2024-06-19 01:17:17.000 171 21643.10 386.82 42710.16 88888.00 2024-06-19 01:17:18.000 171 21643.11 386.80 42710.14 88888.00 2024-06-19 01:17:19.000 171 21643.12 386.79 42710.14 88888.00 2024-06-19 01:17:20.000 171 21643.09 386.77 42710.14 47835.89 2024-06-19 01:17:21.000 171 21643.03 386.73 42710.16 88888.00 2024-06-19 01:17:22.000 171 21642.99 386.70 42710.14 88888.00 2024-06-19 01:17:23.000 171 21642.98 386.74 42710.10 88888.00 2024-06-19 01:17:24.000 171 21642.96 386.79 42710.09 88888.00 2024-06-19 01:17:25.000 171 21642.94 386.75 42710.11 47836.43 2024-06-19 01:17:26.000 171 21642.91 386.71 42710.11 88888.00 2024-06-19 01:17:27.000 171 21642.90 386.71 42710.07 88888.00 2024-06-19 01:17:28.000 171 21642.90 386.70 42710.03 88888.00 2024-06-19 01:17:29.000 171 21642.93 386.67 42710.04 88888.00 2024-06-19 01:17:30.000 171 21642.90 386.63 42710.06 47835.99 2024-06-19 01:17:31.000 171 21642.83 386.61 42710.06 88888.00 2024-06-19 01:17:32.000 171 21642.77 386.64 42710.05 88888.00 2024-06-19 01:17:33.000 171 21642.77 386.69 42710.06 88888.00 2024-06-19 01:17:34.000 171 21642.79 386.71 42710.10 88888.00 2024-06-19 01:17:35.000 171 21642.78 386.69 42710.09 47835.87 2024-06-19 01:17:36.000 171 21642.70 386.68 42710.07 88888.00 2024-06-19 01:17:37.000 171 21642.65 386.71 42710.08 88888.00 2024-06-19 01:17:38.000 171 21642.67 386.75 42710.10 88888.00 2024-06-19 01:17:39.000 171 21642.71 386.75 42710.11 88888.00 2024-06-19 01:17:40.000 171 21642.71 386.72 42710.11 47835.71 2024-06-19 01:17:41.000 171 21642.67 386.71 42710.10 88888.00 2024-06-19 01:17:42.000 171 21642.67 386.70 42710.10 88888.00 2024-06-19 01:17:43.000 171 21642.71 386.69 42710.09 88888.00 2024-06-19 01:17:44.000 171 21642.73 386.70 42710.08 88888.00 2024-06-19 01:17:45.000 171 21642.71 386.69 42710.11 47836.06 2024-06-19 01:17:46.000 171 21642.67 386.64 42710.16 88888.00 2024-06-19 01:17:47.000 171 21642.67 386.59 42710.17 88888.00 2024-06-19 01:17:48.000 171 21642.66 386.58 42710.12 88888.00 2024-06-19 01:17:49.000 171 21642.62 386.62 42710.10 88888.00 2024-06-19 01:17:50.000 171 21642.55 386.64 42710.09 47835.64 2024-06-19 01:17:51.000 171 21642.50 386.62 42710.07 88888.00 2024-06-19 01:17:52.000 171 21642.48 386.58 42710.06 88888.00 2024-06-19 01:17:53.000 171 21642.47 386.57 42710.07 88888.00 2024-06-19 01:17:54.000 171 21642.47 386.58 42710.08 88888.00 2024-06-19 01:17:55.000 171 21642.50 386.58 42710.06 47835.87 2024-06-19 01:17:56.000 171 21642.52 386.58 42710.06 88888.00 2024-06-19 01:17:57.000 171 21642.54 386.60 42710.10 88888.00 2024-06-19 01:17:58.000 171 21642.56 386.61 42710.11 88888.00 2024-06-19 01:17:59.000 171 21642.53 386.57 42710.12 88888.00 2024-06-19 01:18:00.000 171 21642.49 386.54 42710.13 47836.40 2024-06-19 01:18:01.000 171 21642.53 386.56 42710.10 88888.00 2024-06-19 01:18:02.000 171 21642.60 386.56 42710.04 88888.00 2024-06-19 01:18:03.000 171 21642.63 386.54 42710.02 88888.00 2024-06-19 01:18:04.000 171 21642.63 386.52 42709.99 88888.00 2024-06-19 01:18:05.000 171 21642.65 386.50 42709.98 47836.06 2024-06-19 01:18:06.000 171 21642.72 386.51 42709.99 88888.00 2024-06-19 01:18:07.000 171 21642.74 386.52 42709.97 88888.00 2024-06-19 01:18:08.000 171 21642.69 386.50 42709.94 88888.00 2024-06-19 01:18:09.000 171 21642.62 386.49 42709.97 88888.00 2024-06-19 01:18:10.000 171 21642.57 386.52 42710.02 47836.06 2024-06-19 01:18:11.000 171 21642.61 386.54 42710.04 88888.00 2024-06-19 01:18:12.000 171 21642.70 386.50 42710.02 88888.00 2024-06-19 01:18:13.000 171 21642.78 386.43 42709.98 88888.00 2024-06-19 01:18:14.000 171 21642.76 386.38 42709.97 88888.00 2024-06-19 01:18:15.000 171 21642.72 386.37 42709.94 47835.74 2024-06-19 01:18:16.000 171 21642.71 386.36 42709.89 88888.00 2024-06-19 01:18:17.000 171 21642.71 386.31 42709.88 88888.00 2024-06-19 01:18:18.000 171 21642.74 386.29 42709.90 88888.00 2024-06-19 01:18:19.000 171 21642.78 386.29 42709.92 88888.00 2024-06-19 01:18:20.000 171 21642.82 386.29 42709.94 47835.70 2024-06-19 01:18:21.000 171 21642.83 386.25 42709.94 88888.00 2024-06-19 01:18:22.000 171 21642.83 386.22 42709.94 88888.00 2024-06-19 01:18:23.000 171 21642.79 386.20 42709.94 88888.00 2024-06-19 01:18:24.000 171 21642.75 386.17 42709.95 88888.00 2024-06-19 01:18:25.000 171 21642.70 386.14 42709.93 47835.59 2024-06-19 01:18:26.000 171 21642.63 386.17 42709.91 88888.00 2024-06-19 01:18:27.000 171 21642.57 386.23 42709.90 88888.00 2024-06-19 01:18:28.000 171 21642.58 386.22 42709.88 88888.00 2024-06-19 01:18:29.000 171 21642.62 386.16 42709.87 88888.00 2024-06-19 01:18:30.000 171 21642.66 386.11 42709.87 47835.76 2024-06-19 01:18:31.000 171 21642.72 386.08 42709.85 88888.00 2024-06-19 01:18:32.000 171 21642.78 386.07 42709.80 88888.00 2024-06-19 01:18:33.000 171 21642.78 386.08 42709.79 88888.00 2024-06-19 01:18:34.000 171 21642.73 386.10 42709.80 88888.00 2024-06-19 01:18:35.000 171 21642.72 386.11 42709.83 47835.74 2024-06-19 01:18:36.000 171 21642.77 386.13 42709.86 88888.00 2024-06-19 01:18:37.000 171 21642.84 386.16 42709.85 88888.00 2024-06-19 01:18:38.000 171 21642.89 386.18 42709.86 88888.00 2024-06-19 01:18:39.000 171 21642.86 386.16 42709.87 88888.00 2024-06-19 01:18:40.000 171 21642.80 386.13 42709.85 47835.57 2024-06-19 01:18:41.000 171 21642.75 386.15 42709.81 88888.00 2024-06-19 01:18:42.000 171 21642.73 386.19 42709.78 88888.00 2024-06-19 01:18:43.000 171 21642.74 386.16 42709.78 88888.00 2024-06-19 01:18:44.000 171 21642.75 386.12 42709.80 88888.00 2024-06-19 01:18:45.000 171 21642.73 386.11 42709.84 47835.96 2024-06-19 01:18:46.000 171 21642.65 386.12 42709.88 88888.00 2024-06-19 01:18:47.000 171 21642.58 386.12 42709.86 88888.00 2024-06-19 01:18:48.000 171 21642.54 386.15 42709.84 88888.00 2024-06-19 01:18:49.000 171 21642.53 386.17 42709.85 88888.00 2024-06-19 01:18:50.000 171 21642.52 386.14 42709.86 47835.65 2024-06-19 01:18:51.000 171 21642.50 386.09 42709.86 88888.00 2024-06-19 01:18:52.000 171 21642.50 386.07 42709.89 88888.00 2024-06-19 01:18:53.000 171 21642.48 386.09 42709.90 88888.00 2024-06-19 01:18:54.000 171 21642.46 386.12 42709.88 88888.00 2024-06-19 01:18:55.000 171 21642.42 386.15 42709.87 47835.79 2024-06-19 01:18:56.000 171 21642.39 386.19 42709.88 88888.00 2024-06-19 01:18:57.000 171 21642.38 386.24 42709.89 88888.00 2024-06-19 01:18:58.000 171 21642.41 386.26 42709.89 88888.00 2024-06-19 01:18:59.000 171 21642.42 386.25 42709.89 88888.00 2024-06-19 01:19:00.000 171 21642.43 386.24 42709.90 47835.47 2024-06-19 01:19:01.000 171 21642.45 386.23 42709.95 88888.00 2024-06-19 01:19:02.000 171 21642.49 386.22 42709.98 88888.00 2024-06-19 01:19:03.000 171 21642.52 386.19 42709.97 88888.00 2024-06-19 01:19:04.000 171 21642.50 386.10 42709.94 88888.00 2024-06-19 01:19:05.000 171 21642.48 386.03 42709.91 47835.33 2024-06-19 01:19:06.000 171 21642.47 386.02 42709.91 88888.00 2024-06-19 01:19:07.000 171 21642.46 386.04 42709.92 88888.00 2024-06-19 01:19:08.000 171 21642.46 386.06 42709.95 88888.00 2024-06-19 01:19:09.000 171 21642.46 386.07 42710.00 88888.00 2024-06-19 01:19:10.000 171 21642.45 386.04 42710.00 99999.00 2024-06-19 01:19:11.000 171 21642.43 386.00 42709.96 99999.00 2024-06-19 01:19:12.000 171 21642.39 385.97 42709.95 99999.00 2024-06-19 01:19:13.000 171 21642.35 385.97 42709.93 99999.00 2024-06-19 01:19:14.000 171 21642.36 385.98 42709.90 99999.00 2024-06-19 01:19:15.000 171 21642.40 385.98 42709.89 47835.64 2024-06-19 01:19:16.000 171 21642.44 385.98 42709.89 88888.00 2024-06-19 01:19:17.000 171 21642.44 386.00 42709.87 88888.00 2024-06-19 01:19:18.000 171 21642.46 386.05 42709.86 88888.00 2024-06-19 01:19:19.000 171 21642.48 386.12 42709.86 88888.00 2024-06-19 01:19:20.000 171 21642.45 386.16 42709.89 47835.56 2024-06-19 01:19:21.000 171 21642.41 386.11 42709.89 88888.00 2024-06-19 01:19:22.000 171 21642.40 386.06 42709.89 88888.00 2024-06-19 01:19:23.000 171 21642.39 386.04 42709.89 88888.00 2024-06-19 01:19:24.000 171 21642.35 386.04 42709.84 88888.00 2024-06-19 01:19:25.000 171 21642.36 386.03 42709.81 47835.32 2024-06-19 01:19:26.000 171 21642.41 386.03 42709.84 88888.00 2024-06-19 01:19:27.000 171 21642.41 385.99 42709.86 88888.00 2024-06-19 01:19:28.000 171 21642.38 385.96 42709.88 88888.00 2024-06-19 01:19:29.000 171 21642.40 385.98 42709.93 88888.00 2024-06-19 01:19:30.000 171 21642.44 385.99 42709.94 47835.44 2024-06-19 01:19:31.000 171 21642.43 385.99 42709.90 88888.00 2024-06-19 01:19:32.000 171 21642.41 385.99 42709.88 88888.00 2024-06-19 01:19:33.000 171 21642.42 385.95 42709.88 88888.00 2024-06-19 01:19:34.000 171 21642.41 385.90 42709.90 88888.00 2024-06-19 01:19:35.000 171 21642.39 385.87 42709.91 47835.66 2024-06-19 01:19:36.000 171 21642.39 385.88 42709.89 88888.00 2024-06-19 01:19:37.000 171 21642.40 385.93 42709.84 88888.00 2024-06-19 01:19:38.000 171 21642.39 385.97 42709.79 88888.00 2024-06-19 01:19:39.000 171 21642.35 385.99 42709.79 88888.00 2024-06-19 01:19:40.000 171 21642.31 385.96 42709.81 47835.49 2024-06-19 01:19:41.000 171 21642.32 385.92 42709.82 88888.00 2024-06-19 01:19:42.000 171 21642.37 385.90 42709.81 88888.00 2024-06-19 01:19:43.000 171 21642.35 385.91 42709.81 88888.00 2024-06-19 01:19:44.000 171 21642.28 385.93 42709.84 88888.00 2024-06-19 01:19:45.000 171 21642.20 385.94 42709.86 47835.71 2024-06-19 01:19:46.000 171 21642.16 385.89 42709.83 88888.00 2024-06-19 01:19:47.000 171 21642.19 385.85 42709.80 88888.00 2024-06-19 01:19:48.000 171 21642.25 385.85 42709.78 88888.00 2024-06-19 01:19:49.000 171 21642.25 385.86 42709.78 88888.00 2024-06-19 01:19:50.000 171 21642.21 385.83 42709.81 47835.82 2024-06-19 01:19:51.000 171 21642.19 385.79 42709.83 88888.00 2024-06-19 01:19:52.000 171 21642.20 385.81 42709.81 88888.00 2024-06-19 01:19:53.000 171 21642.22 385.85 42709.75 88888.00 2024-06-19 01:19:54.000 171 21642.21 385.87 42709.71 88888.00 2024-06-19 01:19:55.000 171 21642.21 385.89 42709.71 47835.44 2024-06-19 01:19:56.000 171 21642.23 385.92 42709.75 88888.00 2024-06-19 01:19:57.000 171 21642.22 385.91 42709.78 88888.00 2024-06-19 01:19:58.000 171 21642.18 385.91 42709.74 88888.00 2024-06-19 01:19:59.000 171 21642.16 385.90 42709.71 88888.00 2024-06-19 01:20:00.000 171 21642.15 385.80 42709.71 47835.55 2024-06-19 01:20:01.000 171 21642.15 385.70 42709.77 88888.00 2024-06-19 01:20:02.000 171 21642.16 385.72 42709.82 88888.00 2024-06-19 01:20:03.000 171 21642.19 385.77 42709.82 88888.00 2024-06-19 01:20:04.000 171 21642.19 385.77 42709.79 88888.00 2024-06-19 01:20:05.000 171 21642.12 385.75 42709.76 47835.87 2024-06-19 01:20:06.000 171 21642.06 385.73 42709.74 88888.00 2024-06-19 01:20:07.000 171 21642.03 385.75 42709.76 88888.00 2024-06-19 01:20:08.000 171 21641.98 385.81 42709.77 88888.00 2024-06-19 01:20:09.000 171 21641.94 385.81 42709.73 88888.00 2024-06-19 01:20:10.000 171 21641.94 385.78 42709.73 47835.24 2024-06-19 01:20:11.000 171 21641.98 385.77 42709.73 88888.00 2024-06-19 01:20:12.000 171 21642.02 385.76 42709.76 88888.00 2024-06-19 01:20:13.000 171 21642.02 385.75 42709.79 88888.00 2024-06-19 01:20:14.000 171 21642.01 385.74 42709.82 88888.00 2024-06-19 01:20:15.000 171 21642.02 385.74 42709.85 47835.44 2024-06-19 01:20:16.000 171 21642.04 385.75 42709.86 88888.00 2024-06-19 01:20:17.000 171 21642.03 385.79 42709.84 88888.00 2024-06-19 01:20:18.000 171 21641.99 385.81 42709.81 88888.00 2024-06-19 01:20:19.000 171 21641.98 385.83 42709.79 88888.00 2024-06-19 01:20:20.000 171 21642.00 385.84 42709.80 47835.98 2024-06-19 01:20:21.000 171 21641.98 385.84 42709.84 88888.00 2024-06-19 01:20:22.000 171 21641.96 385.85 42709.86 88888.00 2024-06-19 01:20:23.000 171 21641.98 385.85 42709.86 88888.00 2024-06-19 01:20:24.000 171 21642.03 385.84 42709.89 88888.00 2024-06-19 01:20:25.000 171 21642.07 385.82 42709.93 47835.72 2024-06-19 01:20:26.000 171 21642.06 385.80 42709.93 88888.00 2024-06-19 01:20:27.000 171 21642.02 385.79 42709.91 88888.00 2024-06-19 01:20:28.000 171 21642.01 385.79 42709.91 88888.00 2024-06-19 01:20:29.000 171 21642.06 385.80 42709.95 88888.00 2024-06-19 01:20:30.000 171 21642.09 385.84 42710.01 47835.41 2024-06-19 01:20:31.000 171 21642.07 385.90 42710.04 88888.00 2024-06-19 01:20:32.000 171 21642.05 385.91 42710.00 88888.00 2024-06-19 01:20:33.000 171 21642.07 385.85 42709.92 88888.00 2024-06-19 01:20:34.000 171 21642.09 385.81 42709.86 88888.00 2024-06-19 01:20:35.000 171 21642.09 385.80 42709.87 47835.36 2024-06-19 01:20:36.000 171 21642.09 385.81 42709.89 88888.00 2024-06-19 01:20:37.000 171 21642.08 385.83 42709.91 88888.00 2024-06-19 01:20:38.000 171 21642.05 385.87 42709.93 88888.00 2024-06-19 01:20:39.000 171 21642.04 385.89 42709.93 88888.00 2024-06-19 01:20:40.000 171 21642.08 385.90 42709.91 47835.47 2024-06-19 01:20:41.000 171 21642.15 385.90 42709.91 88888.00 2024-06-19 01:20:42.000 171 21642.16 385.87 42709.91 88888.00 2024-06-19 01:20:43.000 171 21642.12 385.82 42709.87 88888.00 2024-06-19 01:20:44.000 171 21642.07 385.79 42709.84 88888.00 2024-06-19 01:20:45.000 171 21642.05 385.82 42709.84 47835.59 2024-06-19 01:20:46.000 171 21642.05 385.87 42709.86 88888.00 2024-06-19 01:20:47.000 171 21642.05 385.87 42709.88 88888.00 2024-06-19 01:20:48.000 171 21642.06 385.84 42709.87 88888.00 2024-06-19 01:20:49.000 171 21642.14 385.83 42709.85 88888.00 2024-06-19 01:20:50.000 171 21642.22 385.85 42709.85 47835.44 2024-06-19 01:20:51.000 171 21642.19 385.85 42709.84 88888.00 2024-06-19 01:20:52.000 171 21642.15 385.83 42709.82 88888.00 2024-06-19 01:20:53.000 171 21642.20 385.84 42709.81 88888.00 2024-06-19 01:20:54.000 171 21642.26 385.84 42709.81 88888.00 2024-06-19 01:20:55.000 171 21642.24 385.81 42709.83 47835.45 2024-06-19 01:20:56.000 171 21642.21 385.78 42709.84 88888.00 2024-06-19 01:20:57.000 171 21642.24 385.75 42709.83 88888.00 2024-06-19 01:20:58.000 171 21642.29 385.73 42709.84 88888.00 2024-06-19 01:20:59.000 171 21642.26 385.71 42709.83 88888.00 2024-06-19 01:21:00.000 171 21642.16 385.67 42709.79 47835.19 2024-06-19 01:21:01.000 171 21642.13 385.64 42709.77 88888.00 2024-06-19 01:21:02.000 171 21642.20 385.64 42709.78 88888.00 2024-06-19 01:21:03.000 171 21642.27 385.66 42709.79 88888.00 2024-06-19 01:21:04.000 171 21642.26 385.70 42709.80 88888.00 2024-06-19 01:21:05.000 171 21642.24 385.74 42709.80 47836.20 2024-06-19 01:21:06.000 171 21642.26 385.77 42709.82 88888.00 2024-06-19 01:21:07.000 171 21642.31 385.73 42709.82 88888.00 2024-06-19 01:21:08.000 171 21642.30 385.66 42709.79 88888.00 2024-06-19 01:21:09.000 171 21642.23 385.63 42709.78 88888.00 2024-06-19 01:21:10.000 171 21642.18 385.62 42709.77 47835.42 2024-06-19 01:21:11.000 171 21642.16 385.62 42709.78 88888.00 2024-06-19 01:21:12.000 171 21642.16 385.62 42709.78 88888.00 2024-06-19 01:21:13.000 171 21642.18 385.62 42709.73 88888.00 2024-06-19 01:21:14.000 171 21642.24 385.57 42709.69 88888.00 2024-06-19 01:21:15.000 171 21642.30 385.53 42709.68 47835.21 2024-06-19 01:21:16.000 171 21642.26 385.50 42709.66 88888.00 2024-06-19 01:21:17.000 171 21642.19 385.48 42709.64 88888.00 2024-06-19 01:21:18.000 171 21642.19 385.48 42709.64 88888.00 2024-06-19 01:21:19.000 171 21642.24 385.50 42709.64 88888.00 2024-06-19 01:21:20.000 171 21642.26 385.52 42709.67 47835.33 2024-06-19 01:21:21.000 171 21642.26 385.52 42709.70 88888.00 2024-06-19 01:21:22.000 171 21642.29 385.49 42709.72 88888.00 2024-06-19 01:21:23.000 171 21642.35 385.46 42709.69 88888.00 2024-06-19 01:21:24.000 171 21642.35 385.46 42709.64 88888.00 2024-06-19 01:21:25.000 171 21642.31 385.51 42709.62 47835.13 2024-06-19 01:21:26.000 171 21642.26 385.55 42709.64 88888.00 2024-06-19 01:21:27.000 171 21642.22 385.54 42709.68 88888.00 2024-06-19 01:21:28.000 171 21642.21 385.54 42709.71 88888.00 2024-06-19 01:21:29.000 171 21642.22 385.56 42709.70 88888.00 2024-06-19 01:21:30.000 171 21642.22 385.57 42709.66 47835.02 2024-06-19 01:21:31.000 171 21642.21 385.56 42709.64 88888.00 2024-06-19 01:21:32.000 171 21642.21 385.57 42709.64 88888.00 2024-06-19 01:21:33.000 171 21642.18 385.56 42709.64 88888.00 2024-06-19 01:21:34.000 171 21642.13 385.54 42709.62 88888.00 2024-06-19 01:21:35.000 171 21642.10 385.54 42709.62 47835.32 2024-06-19 01:21:36.000 171 21642.12 385.57 42709.63 88888.00 2024-06-19 01:21:37.000 171 21642.13 385.62 42709.63 88888.00 2024-06-19 01:21:38.000 171 21642.15 385.65 42709.66 88888.00 2024-06-19 01:21:39.000 171 21642.19 385.66 42709.71 88888.00 2024-06-19 01:21:40.000 171 21642.22 385.68 42709.74 47835.60 2024-06-19 01:21:41.000 171 21642.18 385.68 42709.72 88888.00 2024-06-19 01:21:42.000 171 21642.13 385.67 42709.69 88888.00 2024-06-19 01:21:43.000 171 21642.08 385.70 42709.67 88888.00 2024-06-19 01:21:44.000 171 21642.08 385.75 42709.66 88888.00 2024-06-19 01:21:45.000 171 21642.12 385.79 42709.71 47835.34 2024-06-19 01:21:46.000 171 21642.16 385.81 42709.77 88888.00 2024-06-19 01:21:47.000 171 21642.16 385.80 42709.80 88888.00 2024-06-19 01:21:48.000 171 21642.15 385.79 42709.82 88888.00 2024-06-19 01:21:49.000 171 21642.14 385.77 42709.81 88888.00 2024-06-19 01:21:50.000 171 21642.10 385.76 42709.77 47835.21 2024-06-19 01:21:51.000 171 21642.04 385.80 42709.75 88888.00 2024-06-19 01:21:52.000 171 21642.02 385.83 42709.75 88888.00 2024-06-19 01:21:53.000 171 21642.02 385.84 42709.74 88888.00 2024-06-19 01:21:54.000 171 21642.01 385.88 42709.73 88888.00 2024-06-19 01:21:55.000 171 21642.04 385.94 42709.78 47835.28 2024-06-19 01:21:56.000 171 21642.10 385.96 42709.82 88888.00 2024-06-19 01:21:57.000 171 21642.11 385.92 42709.83 88888.00 2024-06-19 01:21:58.000 171 21642.12 385.88 42709.84 88888.00 2024-06-19 01:21:59.000 171 21642.15 385.89 42709.86 88888.00 2024-06-19 01:22:00.000 171 21642.18 385.95 42709.84 47835.45 2024-06-19 01:22:01.000 171 21642.22 386.00 42709.84 88888.00 2024-06-19 01:22:02.000 171 21642.27 386.00 42709.86 88888.00 2024-06-19 01:22:03.000 171 21642.26 385.95 42709.88 88888.00 2024-06-19 01:22:04.000 171 21642.19 385.94 42709.88 88888.00 2024-06-19 01:22:05.000 171 21642.15 385.95 42709.88 47835.64 2024-06-19 01:22:06.000 171 21642.18 385.93 42709.86 88888.00 2024-06-19 01:22:07.000 171 21642.26 385.90 42709.85 88888.00 2024-06-19 01:22:08.000 171 21642.30 385.92 42709.88 88888.00 2024-06-19 01:22:09.000 171 21642.28 385.90 42709.93 88888.00 2024-06-19 01:22:10.000 171 21642.22 385.84 42709.96 47835.78 2024-06-19 01:22:11.000 171 21642.19 385.82 42709.93 88888.00 2024-06-19 01:22:12.000 171 21642.18 385.86 42709.88 88888.00 2024-06-19 01:22:13.000 171 21642.19 385.87 42709.83 88888.00 2024-06-19 01:22:14.000 171 21642.21 385.82 42709.81 88888.00 2024-06-19 01:22:15.000 171 21642.25 385.77 42709.81 47835.35 2024-06-19 01:22:16.000 171 21642.30 385.75 42709.86 88888.00 2024-06-19 01:22:17.000 171 21642.33 385.75 42709.89 88888.00 2024-06-19 01:22:18.000 171 21642.34 385.75 42709.87 88888.00 2024-06-19 01:22:19.000 171 21642.36 385.80 42709.87 88888.00 2024-06-19 01:22:20.000 171 21642.37 385.88 42709.91 47835.86 2024-06-19 01:22:21.000 171 21642.36 385.89 42709.94 88888.00 2024-06-19 01:22:22.000 171 21642.32 385.82 42709.91 88888.00 2024-06-19 01:22:23.000 171 21642.27 385.78 42709.86 88888.00 2024-06-19 01:22:24.000 171 21642.24 385.78 42709.83 88888.00 2024-06-19 01:22:25.000 171 21642.27 385.78 42709.84 47835.33 2024-06-19 01:22:26.000 171 21642.33 385.75 42709.87 88888.00 2024-06-19 01:22:27.000 171 21642.35 385.74 42709.89 88888.00 2024-06-19 01:22:28.000 171 21642.34 385.73 42709.87 88888.00 2024-06-19 01:22:29.000 171 21642.28 385.70 42709.83 88888.00 2024-06-19 01:22:30.000 171 21642.21 385.67 42709.82 47835.32 2024-06-19 01:22:31.000 171 21642.18 385.70 42709.82 88888.00 2024-06-19 01:22:32.000 171 21642.16 385.73 42709.82 88888.00 2024-06-19 01:22:33.000 171 21642.14 385.69 42709.79 88888.00 2024-06-19 01:22:34.000 171 21642.11 385.64 42709.76 88888.00 2024-06-19 01:22:35.000 171 21642.10 385.65 42709.78 47835.36 2024-06-19 01:22:36.000 171 21642.15 385.66 42709.81 88888.00 2024-06-19 01:22:37.000 171 21642.18 385.65 42709.82 88888.00 2024-06-19 01:22:38.000 171 21642.17 385.65 42709.80 88888.00 2024-06-19 01:22:39.000 171 21642.15 385.63 42709.74 88888.00 2024-06-19 01:22:40.000 171 21642.16 385.62 42709.73 47835.31 2024-06-19 01:22:41.000 171 21642.18 385.62 42709.72 88888.00 2024-06-19 01:22:42.000 171 21642.18 385.60 42709.70 88888.00 2024-06-19 01:22:43.000 171 21642.14 385.54 42709.72 88888.00 2024-06-19 01:22:44.000 171 21642.10 385.50 42709.77 88888.00 2024-06-19 01:22:45.000 171 21642.12 385.53 42709.79 47835.37 2024-06-19 01:22:46.000 171 21642.18 385.55 42709.80 88888.00 2024-06-19 01:22:47.000 171 21642.19 385.52 42709.79 88888.00 2024-06-19 01:22:48.000 171 21642.15 385.47 42709.74 88888.00 2024-06-19 01:22:49.000 171 21642.10 385.43 42709.71 88888.00 2024-06-19 01:22:50.000 171 21642.11 385.44 42709.71 47835.74 2024-06-19 01:22:51.000 171 21642.13 385.47 42709.71 88888.00 2024-06-19 01:22:52.000 171 21642.16 385.47 42709.70 88888.00 2024-06-19 01:22:53.000 171 21642.19 385.41 42709.70 88888.00 2024-06-19 01:22:54.000 171 21642.21 385.38 42709.68 88888.00 2024-06-19 01:22:55.000 171 21642.19 385.37 42709.64 47835.50 2024-06-19 01:22:56.000 171 21642.20 385.37 42709.63 88888.00 2024-06-19 01:22:57.000 171 21642.26 385.37 42709.62 88888.00 2024-06-19 01:22:58.000 171 21642.28 385.39 42709.62 88888.00 2024-06-19 01:22:59.000 171 21642.24 385.41 42709.61 88888.00 2024-06-19 01:23:00.000 171 21642.21 385.40 42709.61 47835.24 2024-06-19 01:23:01.000 171 21642.21 385.39 42709.62 88888.00 2024-06-19 01:23:02.000 171 21642.24 385.42 42709.65 88888.00 2024-06-19 01:23:03.000 171 21642.23 385.45 42709.68 88888.00 2024-06-19 01:23:04.000 171 21642.17 385.41 42709.68 88888.00 2024-06-19 01:23:05.000 171 21642.15 385.37 42709.64 47835.16 2024-06-19 01:23:06.000 171 21642.17 385.37 42709.62 88888.00 2024-06-19 01:23:07.000 171 21642.18 385.39 42709.61 88888.00 2024-06-19 01:23:08.000 171 21642.19 385.40 42709.61 88888.00 2024-06-19 01:23:09.000 171 21642.19 385.39 42709.64 88888.00 2024-06-19 01:23:10.000 171 21642.19 385.39 42709.67 47835.03 2024-06-19 01:23:11.000 171 21642.18 385.41 42709.68 88888.00 2024-06-19 01:23:12.000 171 21642.15 385.40 42709.64 88888.00 2024-06-19 01:23:13.000 171 21642.17 385.36 42709.57 88888.00 2024-06-19 01:23:14.000 171 21642.23 385.30 42709.55 88888.00 2024-06-19 01:23:15.000 171 21642.27 385.25 42709.56 47835.04 2024-06-19 01:23:16.000 171 21642.32 385.26 42709.59 88888.00 2024-06-19 01:23:17.000 171 21642.36 385.31 42709.59 88888.00 2024-06-19 01:23:18.000 171 21642.39 385.31 42709.56 88888.00 2024-06-19 01:23:19.000 171 21642.39 385.27 42709.57 88888.00 2024-06-19 01:23:20.000 171 21642.37 385.26 42709.61 47835.33 2024-06-19 01:23:21.000 171 21642.33 385.28 42709.62 88888.00 2024-06-19 01:23:22.000 171 21642.29 385.29 42709.59 88888.00 2024-06-19 01:23:23.000 171 21642.26 385.30 42709.57 88888.00 2024-06-19 01:23:24.000 171 21642.24 385.33 42709.60 88888.00 2024-06-19 01:23:25.000 171 21642.24 385.34 42709.64 47835.56 2024-06-19 01:23:26.000 171 21642.24 385.29 42709.64 88888.00 2024-06-19 01:23:27.000 171 21642.25 385.24 42709.61 88888.00 2024-06-19 01:23:28.000 171 21642.26 385.21 42709.55 88888.00 2024-06-19 01:23:29.000 171 21642.24 385.19 42709.54 88888.00 2024-06-19 01:23:30.000 171 21642.21 385.21 42709.56 47835.31 2024-06-19 01:23:31.000 171 21642.19 385.27 42709.61 88888.00 2024-06-19 01:23:32.000 171 21642.20 385.29 42709.61 88888.00 2024-06-19 01:23:33.000 171 21642.20 385.30 42709.57 88888.00 2024-06-19 01:23:34.000 171 21642.17 385.32 42709.55 88888.00 2024-06-19 01:23:35.000 171 21642.14 385.29 42709.56 47834.87 2024-06-19 01:23:36.000 171 21642.13 385.28 42709.57 88888.00 2024-06-19 01:23:37.000 171 21642.09 385.30 42709.59 88888.00 2024-06-19 01:23:38.000 171 21642.03 385.31 42709.60 88888.00 2024-06-19 01:23:39.000 171 21642.02 385.31 42709.61 88888.00 2024-06-19 01:23:40.000 171 21642.06 385.33 42709.64 47835.17 2024-06-19 01:23:41.000 171 21642.10 385.34 42709.65 88888.00 2024-06-19 01:23:42.000 171 21642.17 385.35 42709.61 88888.00 2024-06-19 01:23:43.000 171 21642.23 385.35 42709.56 88888.00 2024-06-19 01:23:44.000 171 21642.25 385.38 42709.56 88888.00 2024-06-19 01:23:45.000 171 21642.22 385.40 42709.59 47834.93 2024-06-19 01:23:46.000 171 21642.19 385.38 42709.61 88888.00 2024-06-19 01:23:47.000 171 21642.18 385.33 42709.62 88888.00 2024-06-19 01:23:48.000 171 21642.18 385.32 42709.62 88888.00 2024-06-19 01:23:49.000 171 21642.18 385.35 42709.61 88888.00 2024-06-19 01:23:50.000 171 21642.18 385.34 42709.62 47835.00 2024-06-19 01:23:51.000 171 21642.20 385.31 42709.65 88888.00 2024-06-19 01:23:52.000 171 21642.22 385.31 42709.65 88888.00 2024-06-19 01:23:53.000 171 21642.22 385.33 42709.64 88888.00 2024-06-19 01:23:54.000 171 21642.22 385.36 42709.62 88888.00 2024-06-19 01:23:55.000 171 21642.21 385.37 42709.61 47835.47 2024-06-19 01:23:56.000 171 21642.19 385.37 42709.59 88888.00 2024-06-19 01:23:57.000 171 21642.19 385.35 42709.58 88888.00 2024-06-19 01:23:58.000 171 21642.22 385.35 42709.59 88888.00 2024-06-19 01:23:59.000 171 21642.24 385.37 42709.62 88888.00 2024-06-19 01:24:00.000 171 21642.26 385.37 42709.65 47835.49 2024-06-19 01:24:01.000 171 21642.29 385.36 42709.65 88888.00 2024-06-19 01:24:02.000 171 21642.30 385.36 42709.64 88888.00 2024-06-19 01:24:03.000 171 21642.29 385.42 42709.66 88888.00 2024-06-19 01:24:04.000 171 21642.26 385.47 42709.64 88888.00 2024-06-19 01:24:05.000 171 21642.23 385.46 42709.61 47835.25 2024-06-19 01:24:06.000 171 21642.23 385.44 42709.60 88888.00 2024-06-19 01:24:07.000 171 21642.21 385.44 42709.62 88888.00 2024-06-19 01:24:08.000 171 21642.22 385.43 42709.65 88888.00 2024-06-19 01:24:09.000 171 21642.28 385.41 42709.67 88888.00 2024-06-19 01:24:10.000 171 21642.31 385.40 42709.65 47835.79 2024-06-19 01:24:11.000 171 21642.29 385.37 42709.60 88888.00 2024-06-19 01:24:12.000 171 21642.29 385.33 42709.54 88888.00 2024-06-19 01:24:13.000 171 21642.30 385.33 42709.51 88888.00 2024-06-19 01:24:14.000 171 21642.34 385.35 42709.54 88888.00 2024-06-19 01:24:15.000 171 21642.40 385.41 42709.61 47835.51 2024-06-19 01:24:16.000 171 21642.40 385.44 42709.63 88888.00 2024-06-19 01:24:17.000 171 21642.35 385.39 42709.62 88888.00 2024-06-19 01:24:18.000 171 21642.32 385.32 42709.61 88888.00 2024-06-19 01:24:19.000 171 21642.34 385.30 42709.62 88888.00 2024-06-19 01:24:20.000 171 21642.38 385.33 42709.64 47834.87 2024-06-19 01:24:21.000 171 21642.41 385.36 42709.64 88888.00 2024-06-19 01:24:22.000 171 21642.45 385.35 42709.62 88888.00 2024-06-19 01:24:23.000 171 21642.46 385.33 42709.62 88888.00 2024-06-19 01:24:24.000 171 21642.44 385.30 42709.65 88888.00 2024-06-19 01:24:25.000 171 21642.43 385.29 42709.66 47835.60 2024-06-19 01:24:26.000 171 21642.46 385.29 42709.65 88888.00 2024-06-19 01:24:27.000 171 21642.49 385.28 42709.62 88888.00 2024-06-19 01:24:28.000 171 21642.49 385.27 42709.62 88888.00 2024-06-19 01:24:29.000 171 21642.48 385.31 42709.67 88888.00 2024-06-19 01:24:30.000 171 21642.48 385.35 42709.69 47835.45 2024-06-19 01:24:31.000 171 21642.48 385.34 42709.66 88888.00 2024-06-19 01:24:32.000 171 21642.49 385.32 42709.64 88888.00 2024-06-19 01:24:33.000 171 21642.52 385.30 42709.65 88888.00 2024-06-19 01:24:34.000 171 21642.56 385.29 42709.66 88888.00 2024-06-19 01:24:35.000 171 21642.54 385.28 42709.66 47835.07 2024-06-19 01:24:36.000 171 21642.51 385.27 42709.66 88888.00 2024-06-19 01:24:37.000 171 21642.48 385.23 42709.64 88888.00 2024-06-19 01:24:38.000 171 21642.46 385.23 42709.61 88888.00 2024-06-19 01:24:39.000 171 21642.47 385.29 42709.60 88888.00 2024-06-19 01:24:40.000 171 21642.50 385.37 42709.60 47835.22 2024-06-19 01:24:41.000 171 21642.51 385.39 42709.60 88888.00 2024-06-19 01:24:42.000 171 21642.50 385.34 42709.62 88888.00 2024-06-19 01:24:43.000 171 21642.52 385.28 42709.63 88888.00 2024-06-19 01:24:44.000 171 21642.58 385.25 42709.62 88888.00 2024-06-19 01:24:45.000 171 21642.59 385.26 42709.59 47835.05 2024-06-19 01:24:46.000 171 21642.55 385.28 42709.55 88888.00 2024-06-19 01:24:47.000 171 21642.53 385.25 42709.50 88888.00 2024-06-19 01:24:48.000 171 21642.58 385.20 42709.48 88888.00 2024-06-19 01:24:49.000 171 21642.66 385.16 42709.46 88888.00 2024-06-19 01:24:50.000 171 21642.70 385.15 42709.44 47835.01 2024-06-19 01:24:51.000 171 21642.66 385.14 42709.43 88888.00 2024-06-19 01:24:52.000 171 21642.59 385.11 42709.44 88888.00 2024-06-19 01:24:53.000 171 21642.58 385.10 42709.49 88888.00 2024-06-19 01:24:54.000 171 21642.62 385.12 42709.51 88888.00 2024-06-19 01:24:55.000 171 21642.64 385.11 42709.48 47835.62 2024-06-19 01:24:56.000 171 21642.65 385.08 42709.44 88888.00 2024-06-19 01:24:57.000 171 21642.65 385.04 42709.44 88888.00 2024-06-19 01:24:58.000 171 21642.67 384.99 42709.46 88888.00 2024-06-19 01:24:59.000 171 21642.70 384.97 42709.45 88888.00 2024-06-19 01:25:00.000 171 21642.69 384.96 42709.43 47835.16 2024-06-19 01:25:01.000 171 21642.66 384.95 42709.44 88888.00 2024-06-19 01:25:02.000 171 21642.65 384.94 42709.45 88888.00 2024-06-19 01:25:03.000 171 21642.67 384.95 42709.46 88888.00 2024-06-19 01:25:04.000 171 21642.70 384.99 42709.49 88888.00 2024-06-19 01:25:05.000 171 21642.67 385.00 42709.50 47834.86 2024-06-19 01:25:06.000 171 21642.64 384.98 42709.49 88888.00 2024-06-19 01:25:07.000 171 21642.66 384.98 42709.47 88888.00 2024-06-19 01:25:08.000 171 21642.66 384.99 42709.46 88888.00 2024-06-19 01:25:09.000 171 21642.59 384.98 42709.43 88888.00 2024-06-19 01:25:10.000 171 21642.58 384.94 42709.38 47835.33 2024-06-19 01:25:11.000 171 21642.61 384.87 42709.33 88888.00 2024-06-19 01:25:12.000 171 21642.61 384.83 42709.31 88888.00 2024-06-19 01:25:13.000 171 21642.61 384.81 42709.30 88888.00 2024-06-19 01:25:14.000 171 21642.66 384.74 42709.29 88888.00 2024-06-19 01:25:15.000 171 21642.72 384.66 42709.28 47835.23 2024-06-19 01:25:16.000 171 21642.72 384.65 42709.27 88888.00 2024-06-19 01:25:17.000 171 21642.69 384.65 42709.21 88888.00 2024-06-19 01:25:18.000 171 21642.69 384.62 42709.15 88888.00 2024-06-19 01:25:19.000 171 21642.68 384.58 42709.12 88888.00 2024-06-19 01:25:20.000 171 21642.67 384.51 42709.11 47835.24 2024-06-19 01:25:21.000 171 21642.66 384.49 42709.14 88888.00 2024-06-19 01:25:22.000 171 21642.66 384.49 42709.22 88888.00 2024-06-19 01:25:23.000 171 21642.69 384.49 42709.29 88888.00 2024-06-19 01:25:24.000 171 21642.74 384.50 42709.30 88888.00 2024-06-19 01:25:25.000 171 21642.73 384.54 42709.26 47835.03 2024-06-19 01:25:26.000 171 21642.68 384.56 42709.21 88888.00 2024-06-19 01:25:27.000 171 21642.65 384.51 42709.19 88888.00 2024-06-19 01:25:28.000 171 21642.65 384.44 42709.21 88888.00 2024-06-19 01:25:29.000 171 21642.67 384.43 42709.24 88888.00 2024-06-19 01:25:30.000 171 21642.67 384.45 42709.24 47834.91 2024-06-19 01:25:31.000 171 21642.65 384.45 42709.19 88888.00 2024-06-19 01:25:32.000 171 21642.66 384.38 42709.16 88888.00 2024-06-19 01:25:33.000 171 21642.69 384.31 42709.16 88888.00 2024-06-19 01:25:34.000 171 21642.74 384.31 42709.14 88888.00 2024-06-19 01:25:35.000 171 21642.75 384.36 42709.09 47834.96 2024-06-19 01:25:36.000 171 21642.74 384.38 42709.06 88888.00 2024-06-19 01:25:37.000 171 21642.73 384.35 42709.07 88888.00 2024-06-19 01:25:38.000 171 21642.70 384.30 42709.09 88888.00 2024-06-19 01:25:39.000 171 21642.69 384.26 42709.11 88888.00 2024-06-19 01:25:40.000 171 21642.71 384.25 42709.14 99999.00 2024-06-19 01:25:41.000 171 21642.66 384.23 42709.18 99999.00 2024-06-19 01:25:42.000 171 21642.58 384.19 42709.19 99999.00 2024-06-19 01:25:43.000 171 21642.54 384.18 42709.17 99999.00 2024-06-19 01:25:44.000 171 21642.52 384.17 42709.11 99999.00 2024-06-19 01:25:45.000 171 21642.51 384.14 42709.05 47834.43 2024-06-19 01:25:46.000 171 21642.50 384.12 42709.02 88888.00 2024-06-19 01:25:47.000 171 21642.48 384.17 42709.06 88888.00 2024-06-19 01:25:48.000 171 21642.42 384.26 42709.12 88888.00 2024-06-19 01:25:49.000 171 21642.36 384.30 42709.13 88888.00 2024-06-19 01:25:50.000 171 21642.32 384.27 42709.10 47835.04 2024-06-19 01:25:51.000 171 21642.30 384.23 42709.08 88888.00 2024-06-19 01:25:52.000 171 21642.31 384.23 42709.09 88888.00 2024-06-19 01:25:53.000 171 21642.31 384.24 42709.07 88888.00 2024-06-19 01:25:54.000 171 21642.27 384.23 42709.04 88888.00 2024-06-19 01:25:55.000 171 21642.19 384.27 42709.01 47834.42 2024-06-19 01:25:56.000 171 21642.14 384.32 42709.02 88888.00 2024-06-19 01:25:57.000 171 21642.11 384.37 42709.10 88888.00 2024-06-19 01:25:58.000 171 21642.12 384.41 42709.18 88888.00 2024-06-19 01:25:59.000 171 21642.11 384.47 42709.22 88888.00 2024-06-19 01:26:00.000 171 21642.04 384.49 42709.22 47834.31 2024-06-19 01:26:01.000 171 21641.98 384.45 42709.19 88888.00 2024-06-19 01:26:02.000 171 21641.96 384.45 42709.17 88888.00 2024-06-19 01:26:03.000 171 21641.94 384.52 42709.20 88888.00 2024-06-19 01:26:04.000 171 21641.93 384.62 42709.29 88888.00 2024-06-19 01:26:05.000 171 21641.89 384.73 42709.38 47834.42 2024-06-19 01:26:06.000 171 21641.78 384.77 42709.41 88888.00 2024-06-19 01:26:07.000 171 21641.66 384.74 42709.41 88888.00 2024-06-19 01:26:08.000 171 21641.62 384.73 42709.43 88888.00 2024-06-19 01:26:09.000 171 21641.62 384.76 42709.45 88888.00 2024-06-19 01:26:10.000 171 21641.59 384.81 42709.48 47834.83 2024-06-19 01:26:11.000 171 21641.55 384.85 42709.51 88888.00 2024-06-19 01:26:12.000 171 21641.54 384.88 42709.51 88888.00 2024-06-19 01:26:13.000 171 21641.53 384.89 42709.47 88888.00 2024-06-19 01:26:14.000 171 21641.47 384.90 42709.48 88888.00 2024-06-19 01:26:15.000 171 21641.38 384.90 42709.52 47834.99 2024-06-19 01:26:16.000 171 21641.35 384.88 42709.55 88888.00 2024-06-19 01:26:17.000 171 21641.35 384.83 42709.54 88888.00 2024-06-19 01:26:18.000 171 21641.38 384.79 42709.53 88888.00 2024-06-19 01:26:19.000 171 21641.44 384.78 42709.55 88888.00 2024-06-19 01:26:20.000 171 21641.47 384.77 42709.57 47834.31 2024-06-19 01:26:21.000 171 21641.48 384.75 42709.56 88888.00 2024-06-19 01:26:22.000 171 21641.51 384.76 42709.52 88888.00 2024-06-19 01:26:23.000 171 21641.55 384.78 42709.48 88888.00 2024-06-19 01:26:24.000 171 21641.59 384.79 42709.49 88888.00 2024-06-19 01:26:25.000 171 21641.62 384.79 42709.50 47835.13 2024-06-19 01:26:26.000 171 21641.65 384.78 42709.47 88888.00 2024-06-19 01:26:27.000 171 21641.67 384.73 42709.42 88888.00 2024-06-19 01:26:28.000 171 21641.70 384.66 42709.43 88888.00 2024-06-19 01:26:29.000 171 21641.74 384.65 42709.50 88888.00 2024-06-19 01:26:30.000 171 21641.77 384.68 42709.54 47835.15 2024-06-19 01:26:31.000 171 21641.81 384.65 42709.52 88888.00 2024-06-19 01:26:32.000 171 21641.84 384.57 42709.48 88888.00 2024-06-19 01:26:33.000 171 21641.90 384.49 42709.47 88888.00 2024-06-19 01:26:34.000 171 21641.98 384.47 42709.46 88888.00 2024-06-19 01:26:35.000 171 21642.00 384.51 42709.48 47835.12 2024-06-19 01:26:36.000 171 21641.96 384.59 42709.52 88888.00 2024-06-19 01:26:37.000 171 21641.97 384.63 42709.52 88888.00 2024-06-19 01:26:38.000 171 21642.02 384.63 42709.51 88888.00 2024-06-19 01:26:39.000 171 21642.01 384.60 42709.50 88888.00 2024-06-19 01:26:40.000 171 21641.94 384.55 42709.49 47834.76 2024-06-19 01:26:41.000 171 21641.89 384.51 42709.50 88888.00 2024-06-19 01:26:42.000 171 21641.90 384.54 42709.50 88888.00 2024-06-19 01:26:43.000 171 21641.88 384.58 42709.45 88888.00 2024-06-19 01:26:44.000 171 21641.83 384.64 42709.42 88888.00 2024-06-19 01:26:45.000 171 21641.84 384.70 42709.47 47834.98 2024-06-19 01:26:46.000 171 21641.90 384.71 42709.53 88888.00 2024-06-19 01:26:47.000 171 21641.91 384.68 42709.51 88888.00 2024-06-19 01:26:48.000 171 21641.85 384.66 42709.47 88888.00 2024-06-19 01:26:49.000 171 21641.82 384.68 42709.47 88888.00 2024-06-19 01:26:50.000 171 21641.84 384.69 42709.47 47835.57 2024-06-19 01:26:51.000 171 21641.88 384.68 42709.46 88888.00 2024-06-19 01:26:52.000 171 21641.89 384.69 42709.47 88888.00 2024-06-19 01:26:53.000 171 21641.88 384.71 42709.48 88888.00 2024-06-19 01:26:54.000 171 21641.86 384.73 42709.46 88888.00 2024-06-19 01:26:55.000 171 21641.86 384.75 42709.46 47835.05 2024-06-19 01:26:56.000 171 21641.86 384.78 42709.46 88888.00 2024-06-19 01:26:57.000 171 21641.84 384.84 42709.48 88888.00 2024-06-19 01:26:58.000 171 21641.80 384.91 42709.48 88888.00 2024-06-19 01:26:59.000 171 21641.77 384.95 42709.48 88888.00 2024-06-19 01:27:00.000 171 21641.75 384.97 42709.50 47834.82 2024-06-19 01:27:01.000 171 21641.69 385.00 42709.52 88888.00 2024-06-19 01:27:02.000 171 21641.63 384.99 42709.50 88888.00 2024-06-19 01:27:03.000 171 21641.62 384.90 42709.45 88888.00 2024-06-19 01:27:04.000 171 21641.64 384.79 42709.44 88888.00 2024-06-19 01:27:05.000 171 21641.62 384.73 42709.44 47834.71 2024-06-19 01:27:06.000 171 21641.56 384.71 42709.41 88888.00 2024-06-19 01:27:07.000 171 21641.52 384.71 42709.43 88888.00 2024-06-19 01:27:08.000 171 21641.49 384.73 42709.51 88888.00 2024-06-19 01:27:09.000 171 21641.47 384.74 42709.55 88888.00 2024-06-19 01:27:10.000 171 21641.48 384.74 42709.55 47834.85 2024-06-19 01:27:11.000 171 21641.49 384.71 42709.52 88888.00 2024-06-19 01:27:12.000 171 21641.49 384.69 42709.48 88888.00 2024-06-19 01:27:13.000 171 21641.48 384.68 42709.47 88888.00 2024-06-19 01:27:14.000 171 21641.47 384.66 42709.47 88888.00 2024-06-19 01:27:15.000 171 21641.47 384.68 42709.48 47834.92 2024-06-19 01:27:16.000 171 21641.50 384.71 42709.49 88888.00 2024-06-19 01:27:17.000 171 21641.51 384.70 42709.48 88888.00 2024-06-19 01:27:18.000 171 21641.49 384.69 42709.48 88888.00 2024-06-19 01:27:19.000 171 21641.49 384.68 42709.51 88888.00 2024-06-19 01:27:20.000 171 21641.49 384.63 42709.52 47834.97 2024-06-19 01:27:21.000 171 21641.45 384.54 42709.49 88888.00 2024-06-19 01:27:22.000 171 21641.43 384.49 42709.46 88888.00 2024-06-19 01:27:23.000 171 21641.43 384.48 42709.44 88888.00 2024-06-19 01:27:24.000 171 21641.44 384.49 42709.43 88888.00 2024-06-19 01:27:25.000 171 21641.45 384.50 42709.41 47834.83 2024-06-19 01:27:26.000 171 21641.42 384.47 42709.36 88888.00 2024-06-19 01:27:27.000 171 21641.40 384.43 42709.31 88888.00 2024-06-19 01:27:28.000 171 21641.42 384.46 42709.33 88888.00 2024-06-19 01:27:29.000 171 21641.43 384.50 42709.38 88888.00 2024-06-19 01:27:30.000 171 21641.40 384.48 42709.41 47834.54 2024-06-19 01:27:31.000 171 21641.35 384.42 42709.39 88888.00 2024-06-19 01:27:32.000 171 21641.31 384.40 42709.35 88888.00 2024-06-19 01:27:33.000 171 21641.27 384.45 42709.35 88888.00 2024-06-19 01:27:34.000 171 21641.24 384.51 42709.38 88888.00 2024-06-19 01:27:35.000 171 21641.25 384.51 42709.43 47834.59 2024-06-19 01:27:36.000 171 21641.27 384.48 42709.46 88888.00 2024-06-19 01:27:37.000 171 21641.28 384.47 42709.46 88888.00 2024-06-19 01:27:38.000 171 21641.25 384.51 42709.50 88888.00 2024-06-19 01:27:39.000 171 21641.19 384.57 42709.56 88888.00 2024-06-19 01:27:40.000 171 21641.11 384.59 42709.57 47834.58 2024-06-19 01:27:41.000 171 21641.07 384.60 42709.54 88888.00 2024-06-19 01:27:42.000 171 21641.05 384.65 42709.53 88888.00 2024-06-19 01:27:43.000 171 21641.00 384.67 42709.51 88888.00 2024-06-19 01:27:44.000 171 21640.95 384.63 42709.48 88888.00 2024-06-19 01:27:45.000 171 21640.94 384.63 42709.46 47834.42 2024-06-19 01:27:46.000 171 21640.93 384.64 42709.45 88888.00 2024-06-19 01:27:47.000 171 21640.91 384.65 42709.48 88888.00 2024-06-19 01:27:48.000 171 21640.93 384.65 42709.58 88888.00 2024-06-19 01:27:49.000 171 21640.91 384.64 42709.65 88888.00 2024-06-19 01:27:50.000 171 21640.84 384.68 42709.62 47834.38 2024-06-19 01:27:51.000 171 21640.81 384.76 42709.57 88888.00 2024-06-19 01:27:52.000 171 21640.84 384.81 42709.56 88888.00 2024-06-19 01:27:53.000 171 21640.85 384.79 42709.58 88888.00 2024-06-19 01:27:54.000 171 21640.80 384.77 42709.58 88888.00 2024-06-19 01:27:55.000 171 21640.74 384.80 42709.59 47834.34 2024-06-19 01:27:56.000 171 21640.74 384.85 42709.64 88888.00 2024-06-19 01:27:57.000 171 21640.71 384.88 42709.71 88888.00 2024-06-19 01:27:58.000 171 21640.64 384.90 42709.74 88888.00 2024-06-19 01:27:59.000 171 21640.54 384.94 42709.74 88888.00 2024-06-19 01:28:00.000 171 21640.49 384.95 42709.75 47834.66 2024-06-19 01:28:01.000 171 21640.51 384.96 42709.78 88888.00 2024-06-19 01:28:02.000 171 21640.50 384.98 42709.79 88888.00 2024-06-19 01:28:03.000 171 21640.45 384.99 42709.78 88888.00 2024-06-19 01:28:04.000 171 21640.42 385.03 42709.79 88888.00 2024-06-19 01:28:05.000 171 21640.44 385.06 42709.84 47834.26 2024-06-19 01:28:06.000 171 21640.42 385.05 42709.86 88888.00 2024-06-19 01:28:07.000 171 21640.37 385.08 42709.90 88888.00 2024-06-19 01:28:08.000 171 21640.33 385.17 42709.96 88888.00 2024-06-19 01:28:09.000 171 21640.31 385.22 42710.00 88888.00 2024-06-19 01:28:10.000 171 21640.30 385.20 42710.01 47834.57 2024-06-19 01:28:11.000 171 21640.33 385.19 42710.01 88888.00 2024-06-19 01:28:12.000 171 21640.40 385.26 42710.02 88888.00 2024-06-19 01:28:13.000 171 21640.43 385.28 42710.02 88888.00 2024-06-19 01:28:14.000 171 21640.44 385.24 42710.02 88888.00 2024-06-19 01:28:15.000 171 21640.42 385.25 42710.02 47834.88 2024-06-19 01:28:16.000 171 21640.34 385.29 42710.02 88888.00 2024-06-19 01:28:17.000 171 21640.32 385.29 42710.03 88888.00 2024-06-19 01:28:18.000 171 21640.38 385.29 42710.04 88888.00 2024-06-19 01:28:19.000 171 21640.41 385.32 42710.06 88888.00 2024-06-19 01:28:20.000 171 21640.44 385.35 42710.06 47834.72 2024-06-19 01:28:21.000 171 21640.50 385.36 42710.07 88888.00 2024-06-19 01:28:22.000 171 21640.53 385.38 42710.10 88888.00 2024-06-19 01:28:23.000 171 21640.49 385.44 42710.14 88888.00 2024-06-19 01:28:24.000 171 21640.42 385.47 42710.15 88888.00 2024-06-19 01:28:25.000 171 21640.40 385.47 42710.12 47834.76 2024-06-19 01:28:26.000 171 21640.43 385.49 42710.09 88888.00 2024-06-19 01:28:27.000 171 21640.49 385.52 42710.07 88888.00 2024-06-19 01:28:28.000 171 21640.50 385.49 42710.06 88888.00 2024-06-19 01:28:29.000 171 21640.46 385.44 42710.07 88888.00 2024-06-19 01:28:30.000 171 21640.43 385.42 42710.08 47835.30 2024-06-19 01:28:31.000 171 21640.43 385.40 42710.08 88888.00 2024-06-19 01:28:32.000 171 21640.48 385.38 42710.07 88888.00 2024-06-19 01:28:33.000 171 21640.55 385.40 42710.08 88888.00 2024-06-19 01:28:34.000 171 21640.59 385.44 42710.10 88888.00 2024-06-19 01:28:35.000 171 21640.62 385.48 42710.07 47835.04 2024-06-19 01:28:36.000 171 21640.63 385.51 42710.03 88888.00 2024-06-19 01:28:37.000 171 21640.64 385.52 42710.03 88888.00 2024-06-19 01:28:38.000 171 21640.67 385.54 42710.06 88888.00 2024-06-19 01:28:39.000 171 21640.72 385.55 42710.07 88888.00 2024-06-19 01:28:40.000 171 21640.76 385.59 42710.09 47834.94 2024-06-19 01:28:41.000 171 21640.75 385.62 42710.10 88888.00 2024-06-19 01:28:42.000 171 21640.74 385.62 42710.09 88888.00 2024-06-19 01:28:43.000 171 21640.78 385.63 42710.08 88888.00 2024-06-19 01:28:44.000 171 21640.76 385.64 42710.05 88888.00 2024-06-19 01:28:45.000 171 21640.72 385.61 42710.02 99999.00 2024-06-19 01:28:46.000 171 21640.75 385.59 42710.05 99999.00 2024-06-19 01:28:47.000 171 21640.81 385.57 42710.09 99999.00 2024-06-19 01:28:48.000 171 21640.81 385.55 42710.07 99999.00 2024-06-19 01:28:49.000 171 21640.78 385.58 42710.07 99999.00 2024-06-19 01:28:50.000 171 21640.77 385.61 42710.09 47835.34 2024-06-19 01:28:51.000 171 21640.75 385.60 42710.11 88888.00 2024-06-19 01:28:52.000 171 21640.71 385.57 42710.11 88888.00 2024-06-19 01:28:53.000 171 21640.69 385.55 42710.10 88888.00 2024-06-19 01:28:54.000 171 21640.67 385.53 42710.11 88888.00 2024-06-19 01:28:55.000 171 21640.65 385.55 42710.16 47834.86 2024-06-19 01:28:56.000 171 21640.62 385.58 42710.16 88888.00 2024-06-19 01:28:57.000 171 21640.58 385.63 42710.09 88888.00 2024-06-19 01:28:58.000 171 21640.51 385.66 42710.04 88888.00 2024-06-19 01:28:59.000 171 21640.44 385.65 42710.05 88888.00 2024-06-19 01:29:00.000 171 21640.38 385.65 42710.05 47834.95 2024-06-19 01:29:01.000 171 21640.33 385.65 42710.04 88888.00 2024-06-19 01:29:02.000 171 21640.34 385.67 42710.07 88888.00 2024-06-19 01:29:03.000 171 21640.34 385.69 42710.11 88888.00 2024-06-19 01:29:04.000 171 21640.28 385.73 42710.14 88888.00 2024-06-19 01:29:05.000 171 21640.20 385.77 42710.17 47834.84 2024-06-19 01:29:06.000 171 21640.19 385.80 42710.18 88888.00 2024-06-19 01:29:07.000 171 21640.18 385.80 42710.18 88888.00 2024-06-19 01:29:08.000 171 21640.13 385.81 42710.19 88888.00 2024-06-19 01:29:09.000 171 21640.08 385.83 42710.21 88888.00 2024-06-19 01:29:10.000 171 21640.06 385.82 42710.20 47835.05 2024-06-19 01:29:11.000 171 21640.07 385.80 42710.20 88888.00 2024-06-19 01:29:12.000 171 21640.09 385.79 42710.21 88888.00 2024-06-19 01:29:13.000 171 21640.08 385.82 42710.18 88888.00 2024-06-19 01:29:14.000 171 21640.03 385.88 42710.14 88888.00 2024-06-19 01:29:15.000 171 21640.00 385.93 42710.16 47835.02 2024-06-19 01:29:16.000 171 21639.97 385.94 42710.22 88888.00 2024-06-19 01:29:17.000 171 21639.90 385.96 42710.25 88888.00 2024-06-19 01:29:18.000 171 21639.84 386.00 42710.27 88888.00 2024-06-19 01:29:19.000 171 21639.84 386.05 42710.34 88888.00 2024-06-19 01:29:20.000 171 21639.87 386.09 42710.37 47834.65 2024-06-19 01:29:21.000 171 21639.86 386.11 42710.34 88888.00 2024-06-19 01:29:22.000 171 21639.83 386.11 42710.33 88888.00 2024-06-19 01:29:23.000 171 21639.78 386.12 42710.36 88888.00 2024-06-19 01:29:24.000 171 21639.77 386.14 42710.40 88888.00 2024-06-19 01:29:25.000 171 21639.76 386.14 42710.43 47834.91 2024-06-19 01:29:26.000 171 21639.73 386.17 42710.44 88888.00 2024-06-19 01:29:27.000 171 21639.72 386.25 42710.44 88888.00 2024-06-19 01:29:28.000 171 21639.73 386.29 42710.43 88888.00 2024-06-19 01:29:29.000 171 21639.72 386.23 42710.40 88888.00 2024-06-19 01:29:30.000 171 21639.70 386.22 42710.41 99999.00 2024-06-19 01:29:31.000 171 21639.72 386.28 42710.44 99999.00 2024-06-19 01:29:32.000 171 21639.76 386.32 42710.45 99999.00 2024-06-19 01:29:33.000 171 21639.79 386.34 42710.46 99999.00 2024-06-19 01:29:34.000 171 21639.81 386.35 42710.50 99999.00 2024-06-19 01:29:35.000 171 21639.82 386.38 42710.56 47834.60 2024-06-19 01:29:36.000 171 21639.84 386.42 42710.61 88888.00 2024-06-19 01:29:37.000 171 21639.82 386.47 42710.62 88888.00 2024-06-19 01:29:38.000 171 21639.78 386.51 42710.59 88888.00 2024-06-19 01:29:39.000 171 21639.80 386.53 42710.59 88888.00 2024-06-19 01:29:40.000 171 21639.84 386.52 42710.59 47834.74 2024-06-19 01:29:41.000 171 21639.87 386.54 42710.61 88888.00 2024-06-19 01:29:42.000 171 21639.88 386.59 42710.64 88888.00 2024-06-19 01:29:43.000 171 21639.93 386.63 42710.67 88888.00 2024-06-19 01:29:44.000 171 21640.02 386.66 42710.69 88888.00 2024-06-19 01:29:45.000 171 21640.06 386.66 42710.72 47835.31 2024-06-19 01:29:46.000 171 21640.03 386.65 42710.73 88888.00 2024-06-19 01:29:47.000 171 21639.98 386.63 42710.73 88888.00 2024-06-19 01:29:48.000 171 21640.00 386.62 42710.70 88888.00 2024-06-19 01:29:49.000 171 21640.08 386.66 42710.69 88888.00 2024-06-19 01:29:50.000 171 21640.12 386.73 42710.75 47835.68 2024-06-19 01:29:51.000 171 21640.11 386.82 42710.81 88888.00 2024-06-19 01:29:52.000 171 21640.16 386.87 42710.82 88888.00 2024-06-19 01:29:53.000 171 21640.20 386.87 42710.82 88888.00 2024-06-19 01:29:54.000 171 21640.16 386.85 42710.82 88888.00 2024-06-19 01:29:55.000 171 21640.11 386.83 42710.80 47835.25 2024-06-19 01:29:56.000 171 21640.15 386.82 42710.75 88888.00 2024-06-19 01:29:57.000 171 21640.22 386.82 42710.71 88888.00 2024-06-19 01:29:58.000 171 21640.24 386.82 42710.73 88888.00 2024-06-19 01:29:59.000 171 21640.22 386.82 42710.77 88888.00 2024-06-19 01:30:00.000 171 21640.19 386.81 42710.76 47835.66 2024-06-19 01:30:01.000 171 21640.23 386.82 42710.73 88888.00 2024-06-19 01:30:02.000 171 21640.33 386.78 42710.72 88888.00 2024-06-19 01:30:03.000 171 21640.42 386.72 42710.72 88888.00 2024-06-19 01:30:04.000 171 21640.47 386.71 42710.73 88888.00 2024-06-19 01:30:05.000 171 21640.48 386.73 42710.76 47835.81 2024-06-19 01:30:06.000 171 21640.45 386.78 42710.79 88888.00 2024-06-19 01:30:07.000 171 21640.42 386.85 42710.79 88888.00 2024-06-19 01:30:08.000 171 21640.44 386.88 42710.75 88888.00 2024-06-19 01:30:09.000 171 21640.44 386.90 42710.75 88888.00 2024-06-19 01:30:10.000 171 21640.41 386.94 42710.80 47835.95 2024-06-19 01:30:11.000 171 21640.39 386.99 42710.82 88888.00 2024-06-19 01:30:12.000 171 21640.39 387.00 42710.81 88888.00 2024-06-19 01:30:13.000 171 21640.41 387.02 42710.77 88888.00 2024-06-19 01:30:14.000 171 21640.43 387.05 42710.73 88888.00 2024-06-19 01:30:15.000 171 21640.41 387.04 42710.71 47835.43 2024-06-19 01:30:16.000 171 21640.38 386.98 42710.69 88888.00 2024-06-19 01:30:17.000 171 21640.40 386.96 42710.69 88888.00 2024-06-19 01:30:18.000 171 21640.40 386.97 42710.67 88888.00 2024-06-19 01:30:19.000 171 21640.37 386.95 42710.64 88888.00 2024-06-19 01:30:20.000 171 21640.35 386.93 42710.64 47835.56 2024-06-19 01:30:21.000 171 21640.34 386.94 42710.66 88888.00 2024-06-19 01:30:22.000 171 21640.35 386.96 42710.67 88888.00 2024-06-19 01:30:23.000 171 21640.39 386.97 42710.72 88888.00 2024-06-19 01:30:24.000 171 21640.42 386.95 42710.73 88888.00 2024-06-19 01:30:25.000 171 21640.41 386.91 42710.70 47835.49 2024-06-19 01:30:26.000 171 21640.38 386.89 42710.68 88888.00 2024-06-19 01:30:27.000 171 21640.34 386.88 42710.68 88888.00 2024-06-19 01:30:28.000 171 21640.35 386.88 42710.67 88888.00 2024-06-19 01:30:29.000 171 21640.40 386.88 42710.65 88888.00 2024-06-19 01:30:30.000 171 21640.42 386.86 42710.63 47835.43 2024-06-19 01:30:31.000 171 21640.44 386.83 42710.62 88888.00 2024-06-19 01:30:32.000 171 21640.47 386.83 42710.60 88888.00 2024-06-19 01:30:33.000 171 21640.45 386.85 42710.56 88888.00 2024-06-19 01:30:34.000 171 21640.42 386.86 42710.54 88888.00 2024-06-19 01:30:35.000 171 21640.43 386.85 42710.54 47835.55 2024-06-19 01:30:36.000 171 21640.47 386.82 42710.57 88888.00 2024-06-19 01:30:37.000 171 21640.49 386.81 42710.61 88888.00 2024-06-19 01:30:38.000 171 21640.50 386.81 42710.61 88888.00 2024-06-19 01:30:39.000 171 21640.51 386.86 42710.63 88888.00 2024-06-19 01:30:40.000 171 21640.51 386.88 42710.65 47835.87 2024-06-19 01:30:41.000 171 21640.49 386.87 42710.66 88888.00 2024-06-19 01:30:42.000 171 21640.47 386.85 42710.65 88888.00 2024-06-19 01:30:43.000 171 21640.44 386.86 42710.62 88888.00 2024-06-19 01:30:44.000 171 21640.42 386.88 42710.62 88888.00 2024-06-19 01:30:45.000 171 21640.38 386.88 42710.65 47835.37 2024-06-19 01:30:46.000 171 21640.35 386.86 42710.67 88888.00 2024-06-19 01:30:47.000 171 21640.38 386.89 42710.68 88888.00 2024-06-19 01:30:48.000 171 21640.39 386.95 42710.68 88888.00 2024-06-19 01:30:49.000 171 21640.37 386.97 42710.69 88888.00 2024-06-19 01:30:50.000 171 21640.33 386.96 42710.69 47835.19 2024-06-19 01:30:51.000 171 21640.30 386.94 42710.67 88888.00 2024-06-19 01:30:52.000 171 21640.28 386.95 42710.66 88888.00 2024-06-19 01:30:53.000 171 21640.29 386.98 42710.68 88888.00 2024-06-19 01:30:54.000 171 21640.31 387.00 42710.70 88888.00 2024-06-19 01:30:55.000 171 21640.31 386.99 42710.69 47835.05 2024-06-19 01:30:56.000 171 21640.33 386.94 42710.66 88888.00 2024-06-19 01:30:57.000 171 21640.37 386.90 42710.64 88888.00 2024-06-19 01:30:58.000 171 21640.41 386.92 42710.62 88888.00 2024-06-19 01:30:59.000 171 21640.46 386.97 42710.62 88888.00 2024-06-19 01:31:00.000 171 21640.46 387.00 42710.62 47835.35 2024-06-19 01:31:01.000 171 21640.41 386.96 42710.61 88888.00 2024-06-19 01:31:02.000 171 21640.35 386.90 42710.60 88888.00 2024-06-19 01:31:03.000 171 21640.32 386.91 42710.60 88888.00 2024-06-19 01:31:04.000 171 21640.32 386.99 42710.61 88888.00 2024-06-19 01:31:05.000 171 21640.33 387.07 42710.63 47835.41 2024-06-19 01:31:06.000 171 21640.33 387.07 42710.64 88888.00 2024-06-19 01:31:07.000 171 21640.32 387.07 42710.64 88888.00 2024-06-19 01:31:08.000 171 21640.34 387.08 42710.64 88888.00 2024-06-19 01:31:09.000 171 21640.35 387.08 42710.62 88888.00 2024-06-19 01:31:10.000 171 21640.33 387.04 42710.62 47835.08 2024-06-19 01:31:11.000 171 21640.31 387.02 42710.62 88888.00 2024-06-19 01:31:12.000 171 21640.28 387.03 42710.63 88888.00 2024-06-19 01:31:13.000 171 21640.26 387.07 42710.64 88888.00 2024-06-19 01:31:14.000 171 21640.26 387.13 42710.66 88888.00 2024-06-19 01:31:15.000 171 21640.28 387.17 42710.66 47835.05 2024-06-19 01:31:16.000 171 21640.28 387.17 42710.65 88888.00 2024-06-19 01:31:17.000 171 21640.22 387.13 42710.62 88888.00 2024-06-19 01:31:18.000 171 21640.17 387.09 42710.60 88888.00 2024-06-19 01:31:19.000 171 21640.18 387.07 42710.62 88888.00 2024-06-19 01:31:20.000 171 21640.19 387.09 42710.66 47835.04 2024-06-19 01:31:21.000 171 21640.22 387.12 42710.69 88888.00 2024-06-19 01:31:22.000 171 21640.25 387.12 42710.71 88888.00 2024-06-19 01:31:23.000 171 21640.25 387.12 42710.69 88888.00 2024-06-19 01:31:24.000 171 21640.23 387.16 42710.67 88888.00 2024-06-19 01:31:25.000 171 21640.22 387.17 42710.64 47835.21 2024-06-19 01:31:26.000 171 21640.24 387.15 42710.62 88888.00 2024-06-19 01:31:27.000 171 21640.26 387.13 42710.61 88888.00 2024-06-19 01:31:28.000 171 21640.29 387.15 42710.63 88888.00 2024-06-19 01:31:29.000 171 21640.33 387.18 42710.63 88888.00 2024-06-19 01:31:30.000 171 21640.32 387.18 42710.57 47835.53 2024-06-19 01:31:31.000 171 21640.29 387.16 42710.57 88888.00 2024-06-19 01:31:32.000 171 21640.29 387.15 42710.62 88888.00 2024-06-19 01:31:33.000 171 21640.32 387.11 42710.62 88888.00 2024-06-19 01:31:34.000 171 21640.31 387.05 42710.57 88888.00 2024-06-19 01:31:35.000 171 21640.30 387.04 42710.53 47835.12 2024-06-19 01:31:36.000 171 21640.32 387.05 42710.51 88888.00 2024-06-19 01:31:37.000 171 21640.36 387.08 42710.54 88888.00 2024-06-19 01:31:38.000 171 21640.40 387.14 42710.57 88888.00 2024-06-19 01:31:39.000 171 21640.40 387.14 42710.59 88888.00 2024-06-19 01:31:40.000 171 21640.40 387.10 42710.57 47835.41 2024-06-19 01:31:41.000 171 21640.40 387.05 42710.54 88888.00 2024-06-19 01:31:42.000 171 21640.38 387.00 42710.50 88888.00 2024-06-19 01:31:43.000 171 21640.36 386.97 42710.49 88888.00 2024-06-19 01:31:44.000 171 21640.35 386.94 42710.51 88888.00 2024-06-19 01:31:45.000 171 21640.37 386.93 42710.52 47835.33 2024-06-19 01:31:46.000 171 21640.40 386.97 42710.56 88888.00 2024-06-19 01:31:47.000 171 21640.45 386.99 42710.60 88888.00 2024-06-19 01:31:48.000 171 21640.52 386.96 42710.58 88888.00 2024-06-19 01:31:49.000 171 21640.57 386.91 42710.48 88888.00 2024-06-19 01:31:50.000 171 21640.61 386.84 42710.38 47835.46 2024-06-19 01:31:51.000 171 21640.68 386.76 42710.37 88888.00 2024-06-19 01:31:52.000 171 21640.74 386.72 42710.38 88888.00 2024-06-19 01:31:53.000 171 21640.74 386.72 42710.36 88888.00 2024-06-19 01:31:54.000 171 21640.72 386.71 42710.33 88888.00 2024-06-19 01:31:55.000 171 21640.71 386.70 42710.32 47835.28 2024-06-19 01:31:56.000 171 21640.71 386.74 42710.31 88888.00 2024-06-19 01:31:57.000 171 21640.76 386.77 42710.29 88888.00 2024-06-19 01:31:58.000 171 21640.81 386.74 42710.29 88888.00 2024-06-19 01:31:59.000 171 21640.80 386.69 42710.30 88888.00 2024-06-19 01:32:00.000 171 21640.79 386.73 42710.31 47834.79 2024-06-19 01:32:01.000 171 21640.83 386.75 42710.28 88888.00 2024-06-19 01:32:02.000 171 21640.89 386.70 42710.25 88888.00 2024-06-19 01:32:03.000 171 21640.91 386.64 42710.27 88888.00 2024-06-19 01:32:04.000 171 21640.92 386.58 42710.26 88888.00 2024-06-19 01:32:05.000 171 21640.97 386.51 42710.22 47835.39 2024-06-19 01:32:06.000 171 21641.03 386.49 42710.19 88888.00 2024-06-19 01:32:07.000 171 21641.03 386.48 42710.16 88888.00 2024-06-19 01:32:08.000 171 21641.02 386.48 42710.14 88888.00 2024-06-19 01:32:09.000 171 21641.05 386.48 42710.11 88888.00 2024-06-19 01:32:10.000 171 21641.12 386.50 42710.09 47835.45 2024-06-19 01:32:11.000 171 21641.15 386.51 42710.08 88888.00 2024-06-19 01:32:12.000 171 21641.15 386.52 42710.06 88888.00 2024-06-19 01:32:13.000 171 21641.18 386.52 42710.05 88888.00 2024-06-19 01:32:14.000 171 21641.24 386.51 42710.06 88888.00 2024-06-19 01:32:15.000 171 21641.29 386.49 42710.07 47835.12 2024-06-19 01:32:16.000 171 21641.32 386.49 42710.06 88888.00 2024-06-19 01:32:17.000 171 21641.36 386.52 42710.01 88888.00 2024-06-19 01:32:18.000 171 21641.40 386.51 42709.97 88888.00 2024-06-19 01:32:19.000 171 21641.41 386.49 42709.98 88888.00 2024-06-19 01:32:20.000 171 21641.39 386.49 42710.01 47834.98 2024-06-19 01:32:21.000 171 21641.37 386.49 42710.04 88888.00 2024-06-19 01:32:22.000 171 21641.39 386.48 42710.02 88888.00 2024-06-19 01:32:23.000 171 21641.48 386.47 42709.98 88888.00 2024-06-19 01:32:24.000 171 21641.55 386.45 42710.00 88888.00 2024-06-19 01:32:25.000 171 21641.51 386.41 42710.04 47835.12 2024-06-19 01:32:26.000 171 21641.43 386.36 42710.02 88888.00 2024-06-19 01:32:27.000 171 21641.41 386.38 42709.98 88888.00 2024-06-19 01:32:28.000 171 21641.44 386.42 42709.96 88888.00 2024-06-19 01:32:29.000 171 21641.47 386.43 42709.91 88888.00 2024-06-19 01:32:30.000 171 21641.51 386.43 42709.87 47835.22 2024-06-19 01:32:31.000 171 21641.50 386.40 42709.85 88888.00 2024-06-19 01:32:32.000 171 21641.45 386.30 42709.84 88888.00 2024-06-19 01:32:33.000 171 21641.42 386.23 42709.85 88888.00 2024-06-19 01:32:34.000 171 21641.43 386.22 42709.86 88888.00 2024-06-19 01:32:35.000 171 21641.43 386.25 42709.86 47835.40 2024-06-19 01:32:36.000 171 21641.42 386.27 42709.87 88888.00 2024-06-19 01:32:37.000 171 21641.40 386.25 42709.87 88888.00 2024-06-19 01:32:38.000 171 21641.41 386.24 42709.86 88888.00 2024-06-19 01:32:39.000 171 21641.40 386.23 42709.85 88888.00 2024-06-19 01:32:40.000 171 21641.35 386.24 42709.82 47835.23 2024-06-19 01:32:41.000 171 21641.34 386.28 42709.78 88888.00 2024-06-19 01:32:42.000 171 21641.36 386.33 42709.72 88888.00 2024-06-19 01:32:43.000 171 21641.40 386.32 42709.68 88888.00 2024-06-19 01:32:44.000 171 21641.41 386.28 42709.67 88888.00 2024-06-19 01:32:45.000 171 21641.43 386.25 42709.68 47834.93 2024-06-19 01:32:46.000 171 21641.49 386.25 42709.69 88888.00 2024-06-19 01:32:47.000 171 21641.56 386.24 42709.69 88888.00 2024-06-19 01:32:48.000 171 21641.59 386.20 42709.68 88888.00 2024-06-19 01:32:49.000 171 21641.60 386.18 42709.66 88888.00 2024-06-19 01:32:50.000 171 21641.61 386.18 42709.64 47835.22 2024-06-19 01:32:51.000 171 21641.61 386.18 42709.63 88888.00 2024-06-19 01:32:52.000 171 21641.61 386.20 42709.68 88888.00 2024-06-19 01:32:53.000 171 21641.62 386.22 42709.75 88888.00 2024-06-19 01:32:54.000 171 21641.61 386.21 42709.80 88888.00 2024-06-19 01:32:55.000 171 21641.61 386.17 42709.80 47835.25 2024-06-19 01:32:56.000 171 21641.61 386.13 42709.75 88888.00 2024-06-19 01:32:57.000 171 21641.59 386.11 42709.68 88888.00 2024-06-19 01:32:58.000 171 21641.58 386.10 42709.64 88888.00 2024-06-19 01:32:59.000 171 21641.61 386.08 42709.62 88888.00 2024-06-19 01:33:00.000 171 21641.69 386.06 42709.64 47834.94 2024-06-19 01:33:01.000 171 21641.78 386.06 42709.68 88888.00 2024-06-19 01:33:02.000 171 21641.83 386.06 42709.69 88888.00 2024-06-19 01:33:03.000 171 21641.90 386.05 42709.65 88888.00 2024-06-19 01:33:04.000 171 21641.98 386.05 42709.61 88888.00 2024-06-19 01:33:05.000 171 21642.00 386.00 42709.54 47835.25 2024-06-19 01:33:06.000 171 21641.96 385.93 42709.49 88888.00 2024-06-19 01:33:07.000 171 21641.94 385.90 42709.46 88888.00 2024-06-19 01:33:08.000 171 21641.94 385.90 42709.44 88888.00 2024-06-19 01:33:09.000 171 21641.96 385.91 42709.45 88888.00 2024-06-19 01:33:10.000 171 21642.02 385.95 42709.48 47835.09 2024-06-19 01:33:11.000 171 21642.12 385.96 42709.50 88888.00 2024-06-19 01:33:12.000 171 21642.15 385.93 42709.47 88888.00 2024-06-19 01:33:13.000 171 21642.14 385.90 42709.41 88888.00 2024-06-19 01:33:14.000 171 21642.15 385.92 42709.36 88888.00 2024-06-19 01:33:15.000 171 21642.16 385.95 42709.35 47834.70 2024-06-19 01:33:16.000 171 21642.15 385.94 42709.33 88888.00 2024-06-19 01:33:17.000 171 21642.13 385.92 42709.31 88888.00 2024-06-19 01:33:18.000 171 21642.15 385.93 42709.29 88888.00 2024-06-19 01:33:19.000 171 21642.23 385.94 42709.29 88888.00 2024-06-19 01:33:20.000 171 21642.34 385.93 42709.27 47835.38 2024-06-19 01:33:21.000 171 21642.39 385.88 42709.22 88888.00 2024-06-19 01:33:22.000 171 21642.35 385.83 42709.17 88888.00 2024-06-19 01:33:23.000 171 21642.30 385.79 42709.14 88888.00 2024-06-19 01:33:24.000 171 21642.30 385.79 42709.13 88888.00 2024-06-19 01:33:25.000 171 21642.37 385.82 42709.18 47834.79 2024-06-19 01:33:26.000 171 21642.44 385.86 42709.24 88888.00 2024-06-19 01:33:27.000 171 21642.44 385.88 42709.28 88888.00 2024-06-19 01:33:28.000 171 21642.45 385.87 42709.27 88888.00 2024-06-19 01:33:29.000 171 21642.43 385.85 42709.21 88888.00 2024-06-19 01:33:30.000 171 21642.36 385.82 42709.17 47834.47 2024-06-19 01:33:31.000 171 21642.33 385.78 42709.16 88888.00 2024-06-19 01:33:32.000 171 21642.35 385.78 42709.15 88888.00 2024-06-19 01:33:33.000 171 21642.40 385.82 42709.15 88888.00 2024-06-19 01:33:34.000 171 21642.43 385.85 42709.18 88888.00 2024-06-19 01:33:35.000 171 21642.45 385.84 42709.20 47835.24 2024-06-19 01:33:36.000 171 21642.44 385.86 42709.17 88888.00 2024-06-19 01:33:37.000 171 21642.44 385.92 42709.14 88888.00 2024-06-19 01:33:38.000 171 21642.46 385.93 42709.12 88888.00 2024-06-19 01:33:39.000 171 21642.48 385.89 42709.12 88888.00 2024-06-19 01:33:40.000 171 21642.48 385.85 42709.09 47834.75 2024-06-19 01:33:41.000 171 21642.49 385.83 42709.07 88888.00 2024-06-19 01:33:42.000 171 21642.49 385.85 42709.10 88888.00 2024-06-19 01:33:43.000 171 21642.47 385.88 42709.15 88888.00 2024-06-19 01:33:44.000 171 21642.47 385.89 42709.18 88888.00 2024-06-19 01:33:45.000 171 21642.49 385.88 42709.16 47834.78 2024-06-19 01:33:46.000 171 21642.50 385.86 42709.10 88888.00 2024-06-19 01:33:47.000 171 21642.47 385.87 42709.06 88888.00 2024-06-19 01:33:48.000 171 21642.43 385.91 42709.06 88888.00 2024-06-19 01:33:49.000 171 21642.40 385.95 42709.07 88888.00 2024-06-19 01:33:50.000 171 21642.38 386.01 42709.14 47834.79 2024-06-19 01:33:51.000 171 21642.38 386.04 42709.19 88888.00 2024-06-19 01:33:52.000 171 21642.38 386.03 42709.19 88888.00 2024-06-19 01:33:53.000 171 21642.37 386.04 42709.18 88888.00 2024-06-19 01:33:54.000 171 21642.33 386.05 42709.20 88888.00 2024-06-19 01:33:55.000 171 21642.30 386.01 42709.20 47835.06 2024-06-19 01:33:56.000 171 21642.28 385.99 42709.14 88888.00 2024-06-19 01:33:57.000 171 21642.28 386.00 42709.12 88888.00 2024-06-19 01:33:58.000 171 21642.30 386.02 42709.15 88888.00 2024-06-19 01:33:59.000 171 21642.31 386.01 42709.20 88888.00 2024-06-19 01:34:00.000 171 21642.27 385.99 42709.21 47835.30 2024-06-19 01:34:01.000 171 21642.17 385.99 42709.19 88888.00 2024-06-19 01:34:02.000 171 21642.12 386.03 42709.19 88888.00 2024-06-19 01:34:03.000 171 21642.13 386.04 42709.19 88888.00 2024-06-19 01:34:04.000 171 21642.18 386.01 42709.17 88888.00 2024-06-19 01:34:05.000 171 21642.22 385.98 42709.14 47835.10 2024-06-19 01:34:06.000 171 21642.27 385.98 42709.15 88888.00 2024-06-19 01:34:07.000 171 21642.33 386.01 42709.19 88888.00 2024-06-19 01:34:08.000 171 21642.34 386.02 42709.23 88888.00 2024-06-19 01:34:09.000 171 21642.34 386.01 42709.23 88888.00 2024-06-19 01:34:10.000 171 21642.38 386.02 42709.19 47834.75 2024-06-19 01:34:11.000 171 21642.40 386.04 42709.14 88888.00 2024-06-19 01:34:12.000 171 21642.41 386.09 42709.11 88888.00 2024-06-19 01:34:13.000 171 21642.45 386.13 42709.11 88888.00 2024-06-19 01:34:14.000 171 21642.50 386.19 42709.11 88888.00 2024-06-19 01:34:15.000 171 21642.53 386.25 42709.10 47834.83 2024-06-19 01:34:16.000 171 21642.52 386.24 42709.12 88888.00 2024-06-19 01:34:17.000 171 21642.49 386.19 42709.16 88888.00 2024-06-19 01:34:18.000 171 21642.50 386.17 42709.21 88888.00 2024-06-19 01:34:19.000 171 21642.54 386.15 42709.21 88888.00 2024-06-19 01:34:20.000 171 21642.53 386.11 42709.13 47835.17 2024-06-19 01:34:21.000 171 21642.50 386.06 42709.08 88888.00 2024-06-19 01:34:22.000 171 21642.52 386.01 42709.09 88888.00 2024-06-19 01:34:23.000 171 21642.57 386.00 42709.14 88888.00 2024-06-19 01:34:24.000 171 21642.56 386.05 42709.20 88888.00 2024-06-19 01:34:25.000 171 21642.54 386.10 42709.22 47834.66 2024-06-19 01:34:26.000 171 21642.54 386.14 42709.21 88888.00 2024-06-19 01:34:27.000 171 21642.51 386.15 42709.20 88888.00 2024-06-19 01:34:28.000 171 21642.45 386.13 42709.19 88888.00 2024-06-19 01:34:29.000 171 21642.39 386.10 42709.17 88888.00 2024-06-19 01:34:30.000 171 21642.35 386.11 42709.13 47835.12 2024-06-19 01:34:31.000 171 21642.33 386.14 42709.08 88888.00 2024-06-19 01:34:32.000 171 21642.28 386.16 42709.09 88888.00 2024-06-19 01:34:33.000 171 21642.22 386.15 42709.17 88888.00 2024-06-19 01:34:34.000 171 21642.20 386.17 42709.25 88888.00 2024-06-19 01:34:35.000 171 21642.25 386.21 42709.27 47835.04 2024-06-19 01:34:36.000 171 21642.28 386.21 42709.21 88888.00 2024-06-19 01:34:37.000 171 21642.25 386.17 42709.15 88888.00 2024-06-19 01:34:38.000 171 21642.20 386.14 42709.14 88888.00 2024-06-19 01:34:39.000 171 21642.14 386.14 42709.18 88888.00 2024-06-19 01:34:40.000 171 21642.10 386.15 42709.22 47834.74 2024-06-19 01:34:41.000 171 21642.13 386.23 42709.30 88888.00 2024-06-19 01:34:42.000 171 21642.17 386.30 42709.36 88888.00 2024-06-19 01:34:43.000 171 21642.19 386.31 42709.37 88888.00 2024-06-19 01:34:44.000 171 21642.16 386.29 42709.31 88888.00 2024-06-19 01:34:45.000 171 21642.10 386.29 42709.27 47834.43 2024-06-19 01:34:46.000 171 21642.06 386.32 42709.26 88888.00 2024-06-19 01:34:47.000 171 21642.07 386.33 42709.24 88888.00 2024-06-19 01:34:48.000 171 21642.10 386.36 42709.23 88888.00 2024-06-19 01:34:49.000 171 21642.11 386.45 42709.28 88888.00 2024-06-19 01:34:50.000 171 21642.08 386.51 42709.34 99999.00 2024-06-19 01:34:51.000 171 21642.02 386.50 42709.37 99999.00 2024-06-19 01:34:52.000 171 21641.96 386.45 42709.37 99999.00 2024-06-19 01:34:53.000 171 21641.91 386.41 42709.34 99999.00 2024-06-19 01:34:54.000 171 21641.85 386.37 42709.31 99999.00 2024-06-19 01:34:55.000 171 21641.80 386.34 42709.33 47834.73 2024-06-19 01:34:56.000 171 21641.80 386.36 42709.37 88888.00 2024-06-19 01:34:57.000 171 21641.78 386.47 42709.41 88888.00 2024-06-19 01:34:58.000 171 21641.70 386.58 42709.45 88888.00 2024-06-19 01:34:59.000 171 21641.62 386.60 42709.46 88888.00 2024-06-19 01:35:00.000 171 21641.59 386.55 42709.46 47835.00 2024-06-19 01:35:01.000 171 21641.57 386.54 42709.46 88888.00 2024-06-19 01:35:02.000 171 21641.51 386.57 42709.48 88888.00 2024-06-19 01:35:03.000 171 21641.48 386.60 42709.49 88888.00 2024-06-19 01:35:04.000 171 21641.47 386.63 42709.49 88888.00 2024-06-19 01:35:05.000 171 21641.45 386.68 42709.50 47834.72 2024-06-19 01:35:06.000 171 21641.42 386.70 42709.55 88888.00 2024-06-19 01:35:07.000 171 21641.41 386.69 42709.60 88888.00 2024-06-19 01:35:08.000 171 21641.42 386.67 42709.61 88888.00 2024-06-19 01:35:09.000 171 21641.43 386.69 42709.62 88888.00 2024-06-19 01:35:10.000 171 21641.44 386.75 42709.64 47834.81 2024-06-19 01:35:11.000 171 21641.44 386.81 42709.68 88888.00 2024-06-19 01:35:12.000 171 21641.42 386.84 42709.69 88888.00 2024-06-19 01:35:13.000 171 21641.41 386.88 42709.67 88888.00 2024-06-19 01:35:14.000 171 21641.43 386.93 42709.66 88888.00 2024-06-19 01:35:15.000 171 21641.44 386.98 42709.66 47835.00 2024-06-19 01:35:16.000 171 21641.47 387.02 42709.70 88888.00 2024-06-19 01:35:17.000 171 21641.48 387.01 42709.71 88888.00 2024-06-19 01:35:18.000 171 21641.44 386.98 42709.66 88888.00 2024-06-19 01:35:19.000 171 21641.42 386.99 42709.65 88888.00 2024-06-19 01:35:20.000 171 21641.44 387.03 42709.68 47835.02 2024-06-19 01:35:21.000 171 21641.50 387.10 42709.77 88888.00 2024-06-19 01:35:22.000 171 21641.53 387.15 42709.86 88888.00 2024-06-19 01:35:23.000 171 21641.51 387.13 42709.89 88888.00 2024-06-19 01:35:24.000 171 21641.49 387.06 42709.88 88888.00 2024-06-19 01:35:25.000 171 21641.52 387.00 42709.91 47834.89 2024-06-19 01:35:26.000 171 21641.53 386.98 42709.93 88888.00 2024-06-19 01:35:27.000 171 21641.52 387.01 42709.89 88888.00 2024-06-19 01:35:28.000 171 21641.50 387.05 42709.86 88888.00 2024-06-19 01:35:29.000 171 21641.50 387.09 42709.89 88888.00 2024-06-19 01:35:30.000 171 21641.53 387.15 42709.97 47834.99 2024-06-19 01:35:31.000 171 21641.54 387.20 42710.01 88888.00 2024-06-19 01:35:32.000 171 21641.53 387.21 42709.97 88888.00 2024-06-19 01:35:33.000 171 21641.56 387.20 42709.93 88888.00 2024-06-19 01:35:34.000 171 21641.61 387.17 42709.93 88888.00 2024-06-19 01:35:35.000 171 21641.62 387.14 42709.96 47835.68 2024-06-19 01:35:36.000 171 21641.57 387.11 42709.98 88888.00 2024-06-19 01:35:37.000 171 21641.51 387.11 42709.96 88888.00 2024-06-19 01:35:38.000 171 21641.53 387.13 42709.98 88888.00 2024-06-19 01:35:39.000 171 21641.57 387.16 42709.99 88888.00 2024-06-19 01:35:40.000 171 21641.58 387.15 42709.96 47835.38 2024-06-19 01:35:41.000 171 21641.62 387.16 42709.98 88888.00 2024-06-19 01:35:42.000 171 21641.72 387.17 42710.03 88888.00 2024-06-19 01:35:43.000 171 21641.77 387.16 42710.01 88888.00 2024-06-19 01:35:44.000 171 21641.78 387.17 42709.95 88888.00 2024-06-19 01:35:45.000 171 21641.79 387.19 42709.90 47835.63 2024-06-19 01:35:46.000 171 21641.83 387.20 42709.92 88888.00 2024-06-19 01:35:47.000 171 21641.84 387.16 42709.95 88888.00 2024-06-19 01:35:48.000 171 21641.83 387.16 42709.97 88888.00 2024-06-19 01:35:49.000 171 21641.88 387.24 42710.00 88888.00 2024-06-19 01:35:50.000 171 21641.93 387.31 42709.99 47835.27 2024-06-19 01:35:51.000 171 21641.88 387.30 42709.92 88888.00 2024-06-19 01:35:52.000 171 21641.82 387.27 42709.89 88888.00 2024-06-19 01:35:53.000 171 21641.80 387.28 42709.92 88888.00 2024-06-19 01:35:54.000 171 21641.78 387.30 42709.96 88888.00 2024-06-19 01:35:55.000 171 21641.75 387.29 42709.98 47835.35 2024-06-19 01:35:56.000 171 21641.72 387.30 42709.98 88888.00 2024-06-19 01:35:57.000 171 21641.75 387.31 42710.00 88888.00 2024-06-19 01:35:58.000 171 21641.80 387.32 42710.04 88888.00 2024-06-19 01:35:59.000 171 21641.79 387.29 42710.06 88888.00 2024-06-19 01:36:00.000 171 21641.70 387.23 42710.04 47835.51 2024-06-19 01:36:01.000 171 21641.67 387.23 42710.04 88888.00 2024-06-19 01:36:02.000 171 21641.72 387.29 42710.06 88888.00 2024-06-19 01:36:03.000 171 21641.78 387.31 42710.09 88888.00 2024-06-19 01:36:04.000 171 21641.78 387.31 42710.11 88888.00 2024-06-19 01:36:05.000 171 21641.75 387.34 42710.12 47835.16 2024-06-19 01:36:06.000 171 21641.71 387.40 42710.09 88888.00 2024-06-19 01:36:07.000 171 21641.69 387.43 42710.06 88888.00 2024-06-19 01:36:08.000 171 21641.69 387.46 42710.06 88888.00 2024-06-19 01:36:09.000 171 21641.68 387.51 42710.05 88888.00 2024-06-19 01:36:10.000 171 21641.68 387.54 42710.02 47835.44 2024-06-19 01:36:11.000 171 21641.66 387.52 42710.00 88888.00 2024-06-19 01:36:12.000 171 21641.63 387.51 42710.00 88888.00 2024-06-19 01:36:13.000 171 21641.60 387.53 42710.04 88888.00 2024-06-19 01:36:14.000 171 21641.58 387.55 42710.07 88888.00 2024-06-19 01:36:15.000 171 21641.56 387.52 42710.06 47835.17 2024-06-19 01:36:16.000 171 21641.56 387.52 42710.02 88888.00 2024-06-19 01:36:17.000 171 21641.56 387.55 42710.02 88888.00 2024-06-19 01:36:18.000 171 21641.54 387.56 42710.04 88888.00 2024-06-19 01:36:19.000 171 21641.52 387.58 42710.05 88888.00 2024-06-19 01:36:20.000 171 21641.50 387.63 42710.05 47835.37 2024-06-19 01:36:21.000 171 21641.50 387.69 42710.05 88888.00 2024-06-19 01:36:22.000 171 21641.53 387.78 42710.08 88888.00 2024-06-19 01:36:23.000 171 21641.53 387.85 42710.10 88888.00 2024-06-19 01:36:24.000 171 21641.51 387.85 42710.08 88888.00 2024-06-19 01:36:25.000 171 21641.51 387.83 42710.08 47835.14 2024-06-19 01:36:26.000 171 21641.51 387.82 42710.08 88888.00 2024-06-19 01:36:27.000 171 21641.48 387.82 42710.07 88888.00 2024-06-19 01:36:28.000 171 21641.43 387.83 42710.08 88888.00 2024-06-19 01:36:29.000 171 21641.37 387.85 42710.11 88888.00 2024-06-19 01:36:30.000 171 21641.40 387.87 42710.16 47835.19 2024-06-19 01:36:31.000 171 21641.50 387.92 42710.23 88888.00 2024-06-19 01:36:32.000 171 21641.56 387.98 42710.23 88888.00 2024-06-19 01:36:33.000 171 21641.55 388.01 42710.23 88888.00 2024-06-19 01:36:34.000 171 21641.53 388.04 42710.28 88888.00 2024-06-19 01:36:35.000 171 21641.54 388.06 42710.29 47835.42 2024-06-19 01:36:36.000 171 21641.58 388.08 42710.25 88888.00 2024-06-19 01:36:37.000 171 21641.57 388.08 42710.23 88888.00 2024-06-19 01:36:38.000 171 21641.51 388.05 42710.24 88888.00 2024-06-19 01:36:39.000 171 21641.49 388.02 42710.28 88888.00 2024-06-19 01:36:40.000 171 21641.50 388.03 42710.34 47835.25 2024-06-19 01:36:41.000 171 21641.48 388.05 42710.36 88888.00 2024-06-19 01:36:42.000 171 21641.46 388.09 42710.37 88888.00 2024-06-19 01:36:43.000 171 21641.49 388.11 42710.35 88888.00 2024-06-19 01:36:44.000 171 21641.52 388.09 42710.32 88888.00 2024-06-19 01:36:45.000 171 21641.51 388.07 42710.32 47835.50 2024-06-19 01:36:46.000 171 21641.48 388.09 42710.34 88888.00 2024-06-19 01:36:47.000 171 21641.46 388.11 42710.36 88888.00 2024-06-19 01:36:48.000 171 21641.48 388.13 42710.34 88888.00 2024-06-19 01:36:49.000 171 21641.50 388.14 42710.30 88888.00 2024-06-19 01:36:50.000 171 21641.49 388.12 42710.26 47835.57 2024-06-19 01:36:51.000 171 21641.48 388.07 42710.25 88888.00 2024-06-19 01:36:52.000 171 21641.48 388.04 42710.29 88888.00 2024-06-19 01:36:53.000 171 21641.48 388.07 42710.35 88888.00 2024-06-19 01:36:54.000 171 21641.47 388.13 42710.40 88888.00 2024-06-19 01:36:55.000 171 21641.50 388.17 42710.43 47835.41 2024-06-19 01:36:56.000 171 21641.53 388.18 42710.43 88888.00 2024-06-19 01:36:57.000 171 21641.51 388.17 42710.45 88888.00 2024-06-19 01:36:58.000 171 21641.48 388.16 42710.47 88888.00 2024-06-19 01:36:59.000 171 21641.47 388.21 42710.47 88888.00 2024-06-19 01:37:00.000 171 21641.49 388.28 42710.46 47835.47 2024-06-19 01:37:01.000 171 21641.50 388.31 42710.46 88888.00 2024-06-19 01:37:02.000 171 21641.50 388.28 42710.47 88888.00 2024-06-19 01:37:03.000 171 21641.50 388.25 42710.49 88888.00 2024-06-19 01:37:04.000 171 21641.55 388.25 42710.53 88888.00 2024-06-19 01:37:05.000 171 21641.59 388.28 42710.51 47835.36 2024-06-19 01:37:06.000 171 21641.57 388.31 42710.45 88888.00 2024-06-19 01:37:07.000 171 21641.53 388.37 42710.43 88888.00 2024-06-19 01:37:08.000 171 21641.53 388.40 42710.48 88888.00 2024-06-19 01:37:09.000 171 21641.55 388.39 42710.52 88888.00 2024-06-19 01:37:10.000 171 21641.55 388.38 42710.50 47835.22 2024-06-19 01:37:11.000 171 21641.53 388.39 42710.47 88888.00 2024-06-19 01:37:12.000 171 21641.52 388.43 42710.49 88888.00 2024-06-19 01:37:13.000 171 21641.52 388.45 42710.51 88888.00 2024-06-19 01:37:14.000 171 21641.52 388.40 42710.52 88888.00 2024-06-19 01:37:15.000 171 21641.53 388.32 42710.48 47835.42 2024-06-19 01:37:16.000 171 21641.58 388.27 42710.39 88888.00 2024-06-19 01:37:17.000 171 21641.57 388.29 42710.33 88888.00 2024-06-19 01:37:18.000 171 21641.48 388.36 42710.36 88888.00 2024-06-19 01:37:19.000 171 21641.42 388.38 42710.41 88888.00 2024-06-19 01:37:20.000 171 21641.42 388.37 42710.46 47835.50 2024-06-19 01:37:21.000 171 21641.47 388.40 42710.50 88888.00 2024-06-19 01:37:22.000 171 21641.49 388.47 42710.55 88888.00 2024-06-19 01:37:23.000 171 21641.48 388.52 42710.59 88888.00 2024-06-19 01:37:24.000 171 21641.47 388.55 42710.60 88888.00 2024-06-19 01:37:25.000 171 21641.48 388.57 42710.57 47835.42 2024-06-19 01:37:26.000 171 21641.50 388.58 42710.51 88888.00 2024-06-19 01:37:27.000 171 21641.52 388.56 42710.50 88888.00 2024-06-19 01:37:28.000 171 21641.56 388.51 42710.55 88888.00 2024-06-19 01:37:29.000 171 21641.58 388.49 42710.59 88888.00 2024-06-19 01:37:30.000 171 21641.58 388.52 42710.59 99999.00 2024-06-19 01:37:31.000 171 21641.58 388.55 42710.60 99999.00 2024-06-19 01:37:32.000 171 21641.56 388.54 42710.59 99999.00 2024-06-19 01:37:33.000 171 21641.56 388.50 42710.54 99999.00 2024-06-19 01:37:34.000 171 21641.59 388.49 42710.52 99999.00 2024-06-19 01:37:35.000 171 21641.60 388.52 42710.52 47835.72 2024-06-19 01:37:36.000 171 21641.55 388.61 42710.52 88888.00 2024-06-19 01:37:37.000 171 21641.51 388.65 42710.54 88888.00 2024-06-19 01:37:38.000 171 21641.51 388.65 42710.60 88888.00 2024-06-19 01:37:39.000 171 21641.50 388.68 42710.66 88888.00 2024-06-19 01:37:40.000 171 21641.47 388.73 42710.68 47835.40 2024-06-19 01:37:41.000 171 21641.47 388.71 42710.68 88888.00 2024-06-19 01:37:42.000 171 21641.47 388.67 42710.66 88888.00 2024-06-19 01:37:43.000 171 21641.44 388.64 42710.66 88888.00 2024-06-19 01:37:44.000 171 21641.41 388.64 42710.67 88888.00 2024-06-19 01:37:45.000 171 21641.39 388.67 42710.69 47835.58 2024-06-19 01:37:46.000 171 21641.38 388.67 42710.68 88888.00 2024-06-19 01:37:47.000 171 21641.38 388.70 42710.66 88888.00 2024-06-19 01:37:48.000 171 21641.41 388.77 42710.66 88888.00 2024-06-19 01:37:49.000 171 21641.44 388.80 42710.64 88888.00 2024-06-19 01:37:50.000 171 21641.49 388.77 42710.61 47835.68 2024-06-19 01:37:51.000 171 21641.53 388.72 42710.58 88888.00 2024-06-19 01:37:52.000 171 21641.53 388.69 42710.59 88888.00 2024-06-19 01:37:53.000 171 21641.52 388.69 42710.62 88888.00 2024-06-19 01:37:54.000 171 21641.52 388.72 42710.65 88888.00 2024-06-19 01:37:55.000 171 21641.53 388.74 42710.64 47835.91 2024-06-19 01:37:56.000 171 21641.53 388.79 42710.63 88888.00 2024-06-19 01:37:57.000 171 21641.53 388.86 42710.62 88888.00 2024-06-19 01:37:58.000 171 21641.55 388.90 42710.62 88888.00 2024-06-19 01:37:59.000 171 21641.55 388.94 42710.63 88888.00 2024-06-19 01:38:00.000 171 21641.52 388.96 42710.62 47836.03 2024-06-19 01:38:01.000 171 21641.49 388.97 42710.61 88888.00 2024-06-19 01:38:02.000 171 21641.48 388.99 42710.63 88888.00 2024-06-19 01:38:03.000 171 21641.50 389.03 42710.65 88888.00 2024-06-19 01:38:04.000 171 21641.50 389.05 42710.63 88888.00 2024-06-19 01:38:05.000 171 21641.48 389.03 42710.59 47835.77 2024-06-19 01:38:06.000 171 21641.42 389.00 42710.55 88888.00 2024-06-19 01:38:07.000 171 21641.34 388.99 42710.57 88888.00 2024-06-19 01:38:08.000 171 21641.28 388.98 42710.63 88888.00 2024-06-19 01:38:09.000 171 21641.28 388.99 42710.66 88888.00 2024-06-19 01:38:10.000 171 21641.32 389.06 42710.66 47836.14 2024-06-19 01:38:11.000 171 21641.35 389.12 42710.68 88888.00 2024-06-19 01:38:12.000 171 21641.35 389.12 42710.70 88888.00 2024-06-19 01:38:13.000 171 21641.32 389.08 42710.72 88888.00 2024-06-19 01:38:14.000 171 21641.30 389.06 42710.72 88888.00 2024-06-19 01:38:15.000 171 21641.29 389.07 42710.69 47835.27 2024-06-19 01:38:16.000 171 21641.31 389.11 42710.67 88888.00 2024-06-19 01:38:17.000 171 21641.33 389.15 42710.69 88888.00 2024-06-19 01:38:18.000 171 21641.35 389.18 42710.71 88888.00 2024-06-19 01:38:19.000 171 21641.34 389.18 42710.73 88888.00 2024-06-19 01:38:20.000 171 21641.31 389.18 42710.78 47835.68 2024-06-19 01:38:21.000 171 21641.29 389.20 42710.82 88888.00 2024-06-19 01:38:22.000 171 21641.27 389.24 42710.83 88888.00 2024-06-19 01:38:23.000 171 21641.25 389.27 42710.83 88888.00 2024-06-19 01:38:24.000 171 21641.26 389.30 42710.83 88888.00 2024-06-19 01:38:25.000 171 21641.30 389.32 42710.82 47835.56 2024-06-19 01:38:26.000 171 21641.31 389.36 42710.82 88888.00 2024-06-19 01:38:27.000 171 21641.28 389.39 42710.86 88888.00 2024-06-19 01:38:28.000 171 21641.26 389.36 42710.87 88888.00 2024-06-19 01:38:29.000 171 21641.26 389.29 42710.85 88888.00 2024-06-19 01:38:30.000 171 21641.26 389.22 42710.84 47835.63 2024-06-19 01:38:31.000 171 21641.28 389.21 42710.85 88888.00 2024-06-19 01:38:32.000 171 21641.33 389.23 42710.86 88888.00 2024-06-19 01:38:33.000 171 21641.34 389.26 42710.87 88888.00 2024-06-19 01:38:34.000 171 21641.33 389.31 42710.88 88888.00 2024-06-19 01:38:35.000 171 21641.31 389.36 42710.91 47836.06 2024-06-19 01:38:36.000 171 21641.28 389.39 42710.91 88888.00 2024-06-19 01:38:37.000 171 21641.26 389.40 42710.90 88888.00 2024-06-19 01:38:38.000 171 21641.23 389.41 42710.87 88888.00 2024-06-19 01:38:39.000 171 21641.19 389.43 42710.83 88888.00 2024-06-19 01:38:40.000 171 21641.21 389.46 42710.84 47835.70 2024-06-19 01:38:41.000 171 21641.27 389.47 42710.89 88888.00 2024-06-19 01:38:42.000 171 21641.28 389.44 42710.91 88888.00 2024-06-19 01:38:43.000 171 21641.29 389.42 42710.90 88888.00 2024-06-19 01:38:44.000 171 21641.33 389.44 42710.86 88888.00 2024-06-19 01:38:45.000 171 21641.31 389.48 42710.82 47835.95 2024-06-19 01:38:46.000 171 21641.22 389.50 42710.82 88888.00 2024-06-19 01:38:47.000 171 21641.18 389.48 42710.84 88888.00 2024-06-19 01:38:48.000 171 21641.21 389.46 42710.84 88888.00 2024-06-19 01:38:49.000 171 21641.24 389.44 42710.80 88888.00 2024-06-19 01:38:50.000 171 21641.25 389.43 42710.79 47835.83 2024-06-19 01:38:51.000 171 21641.30 389.44 42710.81 88888.00 2024-06-19 01:38:52.000 171 21641.37 389.48 42710.82 88888.00 2024-06-19 01:38:53.000 171 21641.42 389.48 42710.81 88888.00 2024-06-19 01:38:54.000 171 21641.46 389.44 42710.81 88888.00 2024-06-19 01:38:55.000 171 21641.48 389.37 42710.81 47835.91 2024-06-19 01:38:56.000 171 21641.49 389.29 42710.77 88888.00 2024-06-19 01:38:57.000 171 21641.50 389.25 42710.75 88888.00 2024-06-19 01:38:58.000 171 21641.50 389.27 42710.76 88888.00 2024-06-19 01:38:59.000 171 21641.50 389.28 42710.79 88888.00 2024-06-19 01:39:00.000 171 21641.52 389.30 42710.81 47835.72 2024-06-19 01:39:01.000 171 21641.52 389.33 42710.79 88888.00 2024-06-19 01:39:02.000 171 21641.51 389.33 42710.77 88888.00 2024-06-19 01:39:03.000 171 21641.49 389.28 42710.75 88888.00 2024-06-19 01:39:04.000 171 21641.47 389.24 42710.74 88888.00 2024-06-19 01:39:05.000 171 21641.43 389.25 42710.72 47835.96 2024-06-19 01:39:06.000 171 21641.39 389.28 42710.72 88888.00 2024-06-19 01:39:07.000 171 21641.41 389.31 42710.73 88888.00 2024-06-19 01:39:08.000 171 21641.47 389.31 42710.73 88888.00 2024-06-19 01:39:09.000 171 21641.50 389.29 42710.70 88888.00 2024-06-19 01:39:10.000 171 21641.49 389.30 42710.66 47836.20 2024-06-19 01:39:11.000 171 21641.45 389.34 42710.65 88888.00 2024-06-19 01:39:12.000 171 21641.44 389.35 42710.63 88888.00 2024-06-19 01:39:13.000 171 21641.47 389.36 42710.61 88888.00 2024-06-19 01:39:14.000 171 21641.45 389.40 42710.64 88888.00 2024-06-19 01:39:15.000 171 21641.39 389.45 42710.68 47836.03 2024-06-19 01:39:16.000 171 21641.36 389.48 42710.71 88888.00 2024-06-19 01:39:17.000 171 21641.37 389.47 42710.73 88888.00 2024-06-19 01:39:18.000 171 21641.37 389.42 42710.73 88888.00 2024-06-19 01:39:19.000 171 21641.34 389.41 42710.74 88888.00 2024-06-19 01:39:20.000 171 21641.31 389.42 42710.73 47835.79 2024-06-19 01:39:21.000 171 21641.27 389.45 42710.69 88888.00 2024-06-19 01:39:22.000 171 21641.30 389.49 42710.70 88888.00 2024-06-19 01:39:23.000 171 21641.34 389.54 42710.75 88888.00 2024-06-19 01:39:24.000 171 21641.31 389.55 42710.78 88888.00 2024-06-19 01:39:25.000 171 21641.22 389.54 42710.79 47835.98 2024-06-19 01:39:26.000 171 21641.15 389.54 42710.81 88888.00 2024-06-19 01:39:27.000 171 21641.09 389.51 42710.80 88888.00 2024-06-19 01:39:28.000 171 21641.04 389.46 42710.77 88888.00 2024-06-19 01:39:29.000 171 21641.02 389.44 42710.74 88888.00 2024-06-19 01:39:30.000 171 21641.02 389.47 42710.73 47835.67 2024-06-19 01:39:31.000 171 21641.02 389.49 42710.73 88888.00 2024-06-19 01:39:32.000 171 21641.03 389.50 42710.74 88888.00 2024-06-19 01:39:33.000 171 21641.06 389.50 42710.77 88888.00 2024-06-19 01:39:34.000 171 21641.06 389.50 42710.81 88888.00 2024-06-19 01:39:35.000 171 21641.01 389.53 42710.86 47835.57 2024-06-19 01:39:36.000 171 21640.96 389.53 42710.88 88888.00 2024-06-19 01:39:37.000 171 21640.98 389.49 42710.85 88888.00 2024-06-19 01:39:38.000 171 21641.01 389.48 42710.82 88888.00 2024-06-19 01:39:39.000 171 21640.95 389.50 42710.82 88888.00 2024-06-19 01:39:40.000 171 21640.91 389.54 42710.83 47835.83 2024-06-19 01:39:41.000 171 21640.97 389.62 42710.86 88888.00 2024-06-19 01:39:42.000 171 21641.02 389.65 42710.86 88888.00 2024-06-19 01:39:43.000 171 21640.99 389.62 42710.85 88888.00 2024-06-19 01:39:44.000 171 21640.97 389.61 42710.89 88888.00 2024-06-19 01:39:45.000 171 21641.02 389.62 42710.93 47836.07 2024-06-19 01:39:46.000 171 21641.07 389.63 42710.92 88888.00 2024-06-19 01:39:47.000 171 21641.06 389.66 42710.93 88888.00 2024-06-19 01:39:48.000 171 21640.98 389.68 42710.95 88888.00 2024-06-19 01:39:49.000 171 21640.92 389.67 42710.95 88888.00 2024-06-19 01:39:50.000 171 21640.96 389.64 42710.92 47835.58 2024-06-19 01:39:51.000 171 21641.02 389.63 42710.89 88888.00 2024-06-19 01:39:52.000 171 21641.03 389.66 42710.88 88888.00 2024-06-19 01:39:53.000 171 21641.01 389.68 42710.89 88888.00 2024-06-19 01:39:54.000 171 21641.01 389.69 42710.90 88888.00 2024-06-19 01:39:55.000 171 21641.06 389.71 42710.91 47835.72 2024-06-19 01:39:56.000 171 21641.10 389.70 42710.89 88888.00 2024-06-19 01:39:57.000 171 21641.16 389.67 42710.87 88888.00 2024-06-19 01:39:58.000 171 21641.23 389.65 42710.93 88888.00 2024-06-19 01:39:59.000 171 21641.22 389.65 42710.97 88888.00 2024-06-19 01:40:00.000 171 21641.16 389.64 42710.94 47835.78 2024-06-19 01:40:01.000 171 21641.21 389.63 42710.89 88888.00 2024-06-19 01:40:02.000 171 21641.28 389.63 42710.88 88888.00 2024-06-19 01:40:03.000 171 21641.27 389.62 42710.89 88888.00 2024-06-19 01:40:04.000 171 21641.23 389.62 42710.88 88888.00 2024-06-19 01:40:05.000 171 21641.23 389.64 42710.83 47835.72 2024-06-19 01:40:06.000 171 21641.28 389.63 42710.83 88888.00 2024-06-19 01:40:07.000 171 21641.33 389.60 42710.84 88888.00 2024-06-19 01:40:08.000 171 21641.33 389.58 42710.83 88888.00 2024-06-19 01:40:09.000 171 21641.29 389.57 42710.82 88888.00 2024-06-19 01:40:10.000 171 21641.28 389.57 42710.83 47836.01 2024-06-19 01:40:11.000 171 21641.31 389.57 42710.85 88888.00 2024-06-19 01:40:12.000 171 21641.33 389.57 42710.86 88888.00 2024-06-19 01:40:13.000 171 21641.32 389.56 42710.86 88888.00 2024-06-19 01:40:14.000 171 21641.31 389.56 42710.85 88888.00 2024-06-19 01:40:15.000 171 21641.35 389.57 42710.86 47835.94 2024-06-19 01:40:16.000 171 21641.38 389.62 42710.87 88888.00 2024-06-19 01:40:17.000 171 21641.39 389.68 42710.85 88888.00 2024-06-19 01:40:18.000 171 21641.38 389.70 42710.84 88888.00 2024-06-19 01:40:19.000 171 21641.34 389.66 42710.84 88888.00 2024-06-19 01:40:20.000 171 21641.33 389.61 42710.84 47835.93 2024-06-19 01:40:21.000 171 21641.37 389.61 42710.84 88888.00 2024-06-19 01:40:22.000 171 21641.41 389.64 42710.83 88888.00 2024-06-19 01:40:23.000 171 21641.40 389.66 42710.81 88888.00 2024-06-19 01:40:24.000 171 21641.38 389.64 42710.80 88888.00 2024-06-19 01:40:25.000 171 21641.41 389.65 42710.81 47835.73 2024-06-19 01:40:26.000 171 21641.40 389.69 42710.81 88888.00 2024-06-19 01:40:27.000 171 21641.35 389.73 42710.77 88888.00 2024-06-19 01:40:28.000 171 21641.34 389.74 42710.74 88888.00 2024-06-19 01:40:29.000 171 21641.32 389.70 42710.71 88888.00 2024-06-19 01:40:30.000 171 21641.29 389.66 42710.69 47836.02 2024-06-19 01:40:31.000 171 21641.30 389.66 42710.70 88888.00 2024-06-19 01:40:32.000 171 21641.31 389.68 42710.71 88888.00 2024-06-19 01:40:33.000 171 21641.28 389.67 42710.71 88888.00 2024-06-19 01:40:34.000 171 21641.28 389.68 42710.71 88888.00 2024-06-19 01:40:35.000 171 21641.29 389.72 42710.70 47836.35 2024-06-19 01:40:36.000 171 21641.28 389.78 42710.71 88888.00 2024-06-19 01:40:37.000 171 21641.20 389.80 42710.75 88888.00 2024-06-19 01:40:38.000 171 21641.14 389.77 42710.75 88888.00 2024-06-19 01:40:39.000 171 21641.12 389.71 42710.70 88888.00 2024-06-19 01:40:40.000 171 21641.12 389.65 42710.63 47835.98 2024-06-19 01:40:41.000 171 21641.15 389.62 42710.61 88888.00 2024-06-19 01:40:42.000 171 21641.17 389.62 42710.62 88888.00 2024-06-19 01:40:43.000 171 21641.17 389.63 42710.62 88888.00 2024-06-19 01:40:44.000 171 21641.16 389.61 42710.63 88888.00 2024-06-19 01:40:45.000 171 21641.18 389.62 42710.66 47835.76 2024-06-19 01:40:46.000 171 21641.22 389.66 42710.69 88888.00 2024-06-19 01:40:47.000 171 21641.22 389.65 42710.68 88888.00 2024-06-19 01:40:48.000 171 21641.19 389.61 42710.67 88888.00 2024-06-19 01:40:49.000 171 21641.18 389.60 42710.69 88888.00 2024-06-19 01:40:50.000 171 21641.19 389.60 42710.71 47835.66 2024-06-19 01:40:51.000 171 21641.18 389.60 42710.69 88888.00 2024-06-19 01:40:52.000 171 21641.15 389.61 42710.67 88888.00 2024-06-19 01:40:53.000 171 21641.14 389.68 42710.66 88888.00 2024-06-19 01:40:54.000 171 21641.15 389.74 42710.67 88888.00 2024-06-19 01:40:55.000 171 21641.20 389.74 42710.67 47835.89 2024-06-19 01:40:56.000 171 21641.24 389.74 42710.68 88888.00 2024-06-19 01:40:57.000 171 21641.21 389.74 42710.68 88888.00 2024-06-19 01:40:58.000 171 21641.15 389.71 42710.64 88888.00 2024-06-19 01:40:59.000 171 21641.12 389.71 42710.62 88888.00 2024-06-19 01:41:00.000 171 21641.13 389.72 42710.66 47836.01 2024-06-19 01:41:01.000 171 21641.15 389.69 42710.73 88888.00 2024-06-19 01:41:02.000 171 21641.13 389.65 42710.77 88888.00 2024-06-19 01:41:03.000 171 21641.08 389.68 42710.78 88888.00 2024-06-19 01:41:04.000 171 21641.04 389.77 42710.77 88888.00 2024-06-19 01:41:05.000 171 21641.06 389.83 42710.77 47836.24 2024-06-19 01:41:06.000 171 21641.03 389.86 42710.81 88888.00 2024-06-19 01:41:07.000 171 21640.92 389.88 42710.82 88888.00 2024-06-19 01:41:08.000 171 21640.84 389.90 42710.80 88888.00 2024-06-19 01:41:09.000 171 21640.83 389.88 42710.77 88888.00 2024-06-19 01:41:10.000 171 21640.85 389.86 42710.75 47836.05 2024-06-19 01:41:11.000 171 21640.88 389.86 42710.76 88888.00 2024-06-19 01:41:12.000 171 21640.87 389.85 42710.81 88888.00 2024-06-19 01:41:13.000 171 21640.82 389.85 42710.84 88888.00 2024-06-19 01:41:14.000 171 21640.77 389.84 42710.84 88888.00 2024-06-19 01:41:15.000 171 21640.75 389.85 42710.84 47835.36 2024-06-19 01:41:16.000 171 21640.74 389.86 42710.86 88888.00 2024-06-19 01:41:17.000 171 21640.72 389.84 42710.86 88888.00 2024-06-19 01:41:18.000 171 21640.68 389.82 42710.86 88888.00 2024-06-19 01:41:19.000 171 21640.66 389.82 42710.86 88888.00 2024-06-19 01:41:20.000 171 21640.65 389.85 42710.88 47835.99 2024-06-19 01:41:21.000 171 21640.65 389.85 42710.88 88888.00 2024-06-19 01:41:22.000 171 21640.65 389.83 42710.84 88888.00 2024-06-19 01:41:23.000 171 21640.63 389.85 42710.86 88888.00 2024-06-19 01:41:24.000 171 21640.61 389.88 42710.91 88888.00 2024-06-19 01:41:25.000 171 21640.60 389.87 42710.93 47835.81 2024-06-19 01:41:26.000 171 21640.61 389.89 42710.91 88888.00 2024-06-19 01:41:27.000 171 21640.60 389.91 42710.87 88888.00 2024-06-19 01:41:28.000 171 21640.56 389.93 42710.83 88888.00 2024-06-19 01:41:29.000 171 21640.54 389.96 42710.84 88888.00 2024-06-19 01:41:30.000 171 21640.57 390.00 42710.86 47835.63 2024-06-19 01:41:31.000 171 21640.57 390.04 42710.86 88888.00 2024-06-19 01:41:32.000 171 21640.53 390.05 42710.86 88888.00 2024-06-19 01:41:33.000 171 21640.49 390.03 42710.89 88888.00 2024-06-19 01:41:34.000 171 21640.50 390.06 42710.93 88888.00 2024-06-19 01:41:35.000 171 21640.51 390.12 42710.94 47835.62 2024-06-19 01:41:36.000 171 21640.48 390.12 42710.92 88888.00 2024-06-19 01:41:37.000 171 21640.49 390.10 42710.94 88888.00 2024-06-19 01:41:38.000 171 21640.55 390.11 42710.98 88888.00 2024-06-19 01:41:39.000 171 21640.62 390.14 42711.00 88888.00 2024-06-19 01:41:40.000 171 21640.68 390.17 42711.02 47835.87 2024-06-19 01:41:41.000 171 21640.69 390.16 42711.02 88888.00 2024-06-19 01:41:42.000 171 21640.68 390.12 42711.02 88888.00 2024-06-19 01:41:43.000 171 21640.69 390.11 42711.01 88888.00 2024-06-19 01:41:44.000 171 21640.75 390.15 42710.99 88888.00 2024-06-19 01:41:45.000 171 21640.79 390.20 42710.98 47836.51 2024-06-19 01:41:46.000 171 21640.81 390.23 42710.98 88888.00 2024-06-19 01:41:47.000 171 21640.78 390.20 42711.00 88888.00 2024-06-19 01:41:48.000 171 21640.72 390.14 42711.02 88888.00 2024-06-19 01:41:49.000 171 21640.65 390.11 42711.06 88888.00 2024-06-19 01:41:50.000 171 21640.63 390.13 42711.05 47836.07 2024-06-19 01:41:51.000 171 21640.65 390.19 42711.04 88888.00 2024-06-19 01:41:52.000 171 21640.63 390.25 42711.08 88888.00 2024-06-19 01:41:53.000 171 21640.58 390.26 42711.11 88888.00 2024-06-19 01:41:54.000 171 21640.55 390.24 42711.09 88888.00 2024-06-19 01:41:55.000 171 21640.58 390.21 42711.06 47835.63 2024-06-19 01:41:56.000 171 21640.61 390.19 42711.02 88888.00 2024-06-19 01:41:57.000 171 21640.57 390.18 42711.02 88888.00 2024-06-19 01:41:58.000 171 21640.50 390.21 42711.02 88888.00 2024-06-19 01:41:59.000 171 21640.48 390.27 42711.04 88888.00 2024-06-19 01:42:00.000 171 21640.49 390.33 42711.08 47835.70 2024-06-19 01:42:01.000 171 21640.45 390.33 42711.09 88888.00 2024-06-19 01:42:02.000 171 21640.40 390.35 42711.07 88888.00 2024-06-19 01:42:03.000 171 21640.43 390.40 42711.09 88888.00 2024-06-19 01:42:04.000 171 21640.44 390.43 42711.10 88888.00 2024-06-19 01:42:05.000 171 21640.42 390.43 42711.10 47835.90 2024-06-19 01:42:06.000 171 21640.43 390.46 42711.10 88888.00 2024-06-19 01:42:07.000 171 21640.46 390.49 42711.08 88888.00 2024-06-19 01:42:08.000 171 21640.48 390.50 42711.08 88888.00 2024-06-19 01:42:09.000 171 21640.47 390.49 42711.09 88888.00 2024-06-19 01:42:10.000 171 21640.46 390.42 42711.09 47835.86 2024-06-19 01:42:11.000 171 21640.46 390.33 42711.06 88888.00 2024-06-19 01:42:12.000 171 21640.47 390.28 42711.03 88888.00 2024-06-19 01:42:13.000 171 21640.47 390.30 42711.04 88888.00 2024-06-19 01:42:14.000 171 21640.48 390.36 42711.07 88888.00 2024-06-19 01:42:15.000 171 21640.50 390.41 42711.05 47836.22 2024-06-19 01:42:16.000 171 21640.47 390.38 42711.00 88888.00 2024-06-19 01:42:17.000 171 21640.37 390.29 42710.97 88888.00 2024-06-19 01:42:18.000 171 21640.27 390.24 42710.97 88888.00 2024-06-19 01:42:19.000 171 21640.25 390.26 42711.00 88888.00 2024-06-19 01:42:20.000 171 21640.29 390.30 42711.02 47836.02 2024-06-19 01:42:21.000 171 21640.31 390.32 42711.06 88888.00 2024-06-19 01:42:22.000 171 21640.28 390.31 42711.11 88888.00 2024-06-19 01:42:23.000 171 21640.24 390.27 42711.13 88888.00 2024-06-19 01:42:24.000 171 21640.19 390.20 42711.12 88888.00 2024-06-19 01:42:25.000 171 21640.18 390.15 42711.09 47835.75 2024-06-19 01:42:26.000 171 21640.19 390.12 42711.05 88888.00 2024-06-19 01:42:27.000 171 21640.24 390.07 42711.02 88888.00 2024-06-19 01:42:28.000 171 21640.27 390.03 42711.02 88888.00 2024-06-19 01:42:29.000 171 21640.28 389.99 42711.01 88888.00 2024-06-19 01:42:30.000 171 21640.26 389.98 42710.99 47835.83 2024-06-19 01:42:31.000 171 21640.22 389.98 42710.99 88888.00 2024-06-19 01:42:32.000 171 21640.19 389.99 42710.97 88888.00 2024-06-19 01:42:33.000 171 21640.21 390.00 42710.92 88888.00 2024-06-19 01:42:34.000 171 21640.29 389.97 42710.88 88888.00 2024-06-19 01:42:35.000 171 21640.37 389.90 42710.87 47835.72 2024-06-19 01:42:36.000 171 21640.38 389.86 42710.84 88888.00 2024-06-19 01:42:37.000 171 21640.36 389.85 42710.83 88888.00 2024-06-19 01:42:38.000 171 21640.40 389.81 42710.85 88888.00 2024-06-19 01:42:39.000 171 21640.44 389.76 42710.85 88888.00 2024-06-19 01:42:40.000 171 21640.42 389.72 42710.78 47835.46 2024-06-19 01:42:41.000 171 21640.39 389.70 42710.74 88888.00 2024-06-19 01:42:42.000 171 21640.38 389.71 42710.77 88888.00 2024-06-19 01:42:43.000 171 21640.39 389.73 42710.78 88888.00 2024-06-19 01:42:44.000 171 21640.44 389.73 42710.77 88888.00 2024-06-19 01:42:45.000 171 21640.46 389.67 42710.77 47835.60 2024-06-19 01:42:46.000 171 21640.41 389.61 42710.79 88888.00 2024-06-19 01:42:47.000 171 21640.30 389.59 42710.78 88888.00 2024-06-19 01:42:48.000 171 21640.19 389.61 42710.75 88888.00 2024-06-19 01:42:49.000 171 21640.13 389.65 42710.72 88888.00 2024-06-19 01:42:50.000 171 21640.09 389.66 42710.70 47835.41 2024-06-19 01:42:51.000 171 21640.02 389.65 42710.68 88888.00 2024-06-19 01:42:52.000 171 21639.98 389.65 42710.67 88888.00 2024-06-19 01:42:53.000 171 21639.98 389.65 42710.68 88888.00 2024-06-19 01:42:54.000 171 21639.97 389.62 42710.71 88888.00 2024-06-19 01:42:55.000 171 21639.98 389.59 42710.71 47835.75 2024-06-19 01:42:56.000 171 21640.05 389.57 42710.69 88888.00 2024-06-19 01:42:57.000 171 21640.10 389.54 42710.67 88888.00 2024-06-19 01:42:58.000 171 21640.13 389.48 42710.62 88888.00 2024-06-19 01:42:59.000 171 21640.19 389.43 42710.59 88888.00 2024-06-19 01:43:00.000 171 21640.23 389.42 42710.61 47834.93 2024-06-19 01:43:01.000 171 21640.20 389.44 42710.64 88888.00 2024-06-19 01:43:02.000 171 21640.16 389.45 42710.66 88888.00 2024-06-19 01:43:03.000 171 21640.08 389.45 42710.67 88888.00 2024-06-19 01:43:04.000 171 21640.02 389.48 42710.68 88888.00 2024-06-19 01:43:05.000 171 21640.06 389.52 42710.71 47835.12 2024-06-19 01:43:06.000 171 21640.10 389.53 42710.70 88888.00 2024-06-19 01:43:07.000 171 21640.08 389.53 42710.68 88888.00 2024-06-19 01:43:08.000 171 21640.03 389.55 42710.71 88888.00 2024-06-19 01:43:09.000 171 21639.98 389.61 42710.78 88888.00 2024-06-19 01:43:10.000 171 21639.93 389.68 42710.82 47835.15 2024-06-19 01:43:11.000 171 21639.85 389.74 42710.82 88888.00 2024-06-19 01:43:12.000 171 21639.74 389.75 42710.80 88888.00 2024-06-19 01:43:13.000 171 21639.64 389.75 42710.78 88888.00 2024-06-19 01:43:14.000 171 21639.62 389.79 42710.79 88888.00 2024-06-19 01:43:15.000 171 21639.66 389.88 42710.79 47835.29 2024-06-19 01:43:16.000 171 21639.69 389.90 42710.81 88888.00 2024-06-19 01:43:17.000 171 21639.69 389.88 42710.86 88888.00 2024-06-19 01:43:18.000 171 21639.70 389.89 42710.94 88888.00 2024-06-19 01:43:19.000 171 21639.70 389.94 42710.95 88888.00 2024-06-19 01:43:20.000 171 21639.69 389.96 42710.90 47835.50 2024-06-19 01:43:21.000 171 21639.71 389.98 42710.89 88888.00 2024-06-19 01:43:22.000 171 21639.76 390.03 42710.95 88888.00 2024-06-19 01:43:23.000 171 21639.78 390.08 42710.99 88888.00 2024-06-19 01:43:24.000 171 21639.78 390.11 42711.01 88888.00 2024-06-19 01:43:25.000 171 21639.81 390.12 42711.03 47835.47 2024-06-19 01:43:26.000 171 21639.87 390.11 42711.03 88888.00 2024-06-19 01:43:27.000 171 21639.93 390.10 42711.04 88888.00 2024-06-19 01:43:28.000 171 21639.94 390.12 42711.06 88888.00 2024-06-19 01:43:29.000 171 21639.87 390.17 42711.07 88888.00 2024-06-19 01:43:30.000 171 21639.81 390.20 42711.11 47835.51 2024-06-19 01:43:31.000 171 21639.83 390.23 42711.16 88888.00 2024-06-19 01:43:32.000 171 21639.90 390.29 42711.17 88888.00 2024-06-19 01:43:33.000 171 21639.91 390.31 42711.16 88888.00 2024-06-19 01:43:34.000 171 21639.89 390.27 42711.17 88888.00 2024-06-19 01:43:35.000 171 21639.87 390.26 42711.20 47835.75 2024-06-19 01:43:36.000 171 21639.85 390.28 42711.19 88888.00 2024-06-19 01:43:37.000 171 21639.83 390.29 42711.19 88888.00 2024-06-19 01:43:38.000 171 21639.82 390.27 42711.19 88888.00 2024-06-19 01:43:39.000 171 21639.82 390.24 42711.14 88888.00 2024-06-19 01:43:40.000 171 21639.84 390.21 42711.11 47835.50 2024-06-19 01:43:41.000 171 21639.88 390.22 42711.16 88888.00 2024-06-19 01:43:42.000 171 21639.95 390.23 42711.20 88888.00 2024-06-19 01:43:43.000 171 21640.00 390.19 42711.15 88888.00 2024-06-19 01:43:44.000 171 21639.98 390.13 42711.10 88888.00 2024-06-19 01:43:45.000 171 21639.96 390.11 42711.09 47835.81 2024-06-19 01:43:46.000 171 21639.97 390.12 42711.07 88888.00 2024-06-19 01:43:47.000 171 21640.03 390.12 42711.04 88888.00 2024-06-19 01:43:48.000 171 21640.15 390.07 42711.00 88888.00 2024-06-19 01:43:49.000 171 21640.22 390.00 42710.96 88888.00 2024-06-19 01:43:50.000 171 21640.24 389.98 42710.94 47835.69 2024-06-19 01:43:51.000 171 21640.24 390.01 42710.95 88888.00 2024-06-19 01:43:52.000 171 21640.24 390.05 42710.95 88888.00 2024-06-19 01:43:53.000 171 21640.27 390.01 42710.95 88888.00 2024-06-19 01:43:54.000 171 21640.39 389.95 42710.95 88888.00 2024-06-19 01:43:55.000 171 21640.53 389.93 42710.94 47835.76 2024-06-19 01:43:56.000 171 21640.61 389.91 42710.93 88888.00 2024-06-19 01:43:57.000 171 21640.62 389.88 42710.94 88888.00 2024-06-19 01:43:58.000 171 21640.60 389.86 42710.93 88888.00 2024-06-19 01:43:59.000 171 21640.58 389.82 42710.91 88888.00 2024-06-19 01:44:00.000 171 21640.56 389.75 42710.88 47835.67 2024-06-19 01:44:01.000 171 21640.51 389.73 42710.86 88888.00 2024-06-19 01:44:02.000 171 21640.45 389.75 42710.84 88888.00 2024-06-19 01:44:03.000 171 21640.44 389.80 42710.80 88888.00 2024-06-19 01:44:04.000 171 21640.47 389.86 42710.79 88888.00 2024-06-19 01:44:05.000 171 21640.47 389.87 42710.81 47835.49 2024-06-19 01:44:06.000 171 21640.45 389.83 42710.82 88888.00 2024-06-19 01:44:07.000 171 21640.48 389.80 42710.83 88888.00 2024-06-19 01:44:08.000 171 21640.53 389.80 42710.81 88888.00 2024-06-19 01:44:09.000 171 21640.56 389.79 42710.75 88888.00 2024-06-19 01:44:10.000 171 21640.55 389.77 42710.70 47835.20 2024-06-19 01:44:11.000 171 21640.52 389.78 42710.69 88888.00 2024-06-19 01:44:12.000 171 21640.50 389.80 42710.69 88888.00 2024-06-19 01:44:13.000 171 21640.54 389.82 42710.66 88888.00 2024-06-19 01:44:14.000 171 21640.55 389.84 42710.62 88888.00 2024-06-19 01:44:15.000 171 21640.49 389.86 42710.63 47835.21 2024-06-19 01:44:16.000 171 21640.40 389.88 42710.64 88888.00 2024-06-19 01:44:17.000 171 21640.31 389.92 42710.63 88888.00 2024-06-19 01:44:18.000 171 21640.24 389.95 42710.60 88888.00 2024-06-19 01:44:19.000 171 21640.19 389.99 42710.60 88888.00 2024-06-19 01:44:20.000 171 21640.17 390.06 42710.63 47835.35 2024-06-19 01:44:21.000 171 21640.15 390.08 42710.66 88888.00 2024-06-19 01:44:22.000 171 21640.09 390.04 42710.68 88888.00 2024-06-19 01:44:23.000 171 21640.06 390.04 42710.72 88888.00 2024-06-19 01:44:24.000 171 21640.04 390.05 42710.74 88888.00 2024-06-19 01:44:25.000 171 21639.97 390.05 42710.73 47834.93 2024-06-19 01:44:26.000 171 21639.87 390.02 42710.72 88888.00 2024-06-19 01:44:27.000 171 21639.87 390.02 42710.73 88888.00 2024-06-19 01:44:28.000 171 21639.91 390.04 42710.76 88888.00 2024-06-19 01:44:29.000 171 21639.89 390.01 42710.77 88888.00 2024-06-19 01:44:30.000 171 21639.82 390.01 42710.77 47835.22 2024-06-19 01:44:31.000 171 21639.81 390.05 42710.73 88888.00 2024-06-19 01:44:32.000 171 21639.85 390.09 42710.73 88888.00 2024-06-19 01:44:33.000 171 21639.89 390.08 42710.76 88888.00 2024-06-19 01:44:34.000 171 21639.87 390.07 42710.76 88888.00 2024-06-19 01:44:35.000 171 21639.83 390.09 42710.74 47835.51 2024-06-19 01:44:36.000 171 21639.79 390.13 42710.77 88888.00 2024-06-19 01:44:37.000 171 21639.76 390.17 42710.81 88888.00 2024-06-19 01:44:38.000 171 21639.72 390.22 42710.82 88888.00 2024-06-19 01:44:39.000 171 21639.69 390.27 42710.82 88888.00 2024-06-19 01:44:40.000 171 21639.72 390.27 42710.86 47835.45 2024-06-19 01:44:41.000 171 21639.74 390.26 42710.91 88888.00 2024-06-19 01:44:42.000 171 21639.74 390.28 42710.96 88888.00 2024-06-19 01:44:43.000 171 21639.69 390.32 42711.00 88888.00 2024-06-19 01:44:44.000 171 21639.65 390.35 42711.02 88888.00 2024-06-19 01:44:45.000 171 21639.67 390.35 42711.01 47835.55 2024-06-19 01:44:46.000 171 21639.72 390.31 42710.97 88888.00 2024-06-19 01:44:47.000 171 21639.77 390.28 42710.97 88888.00 2024-06-19 01:44:48.000 171 21639.85 390.30 42711.00 88888.00 2024-06-19 01:44:49.000 171 21639.90 390.35 42711.02 88888.00 2024-06-19 01:44:50.000 171 21639.92 390.41 42711.04 47835.92 2024-06-19 01:44:51.000 171 21639.95 390.42 42711.06 88888.00 2024-06-19 01:44:52.000 171 21639.95 390.37 42711.10 88888.00 2024-06-19 01:44:53.000 171 21639.94 390.31 42711.07 88888.00 2024-06-19 01:44:54.000 171 21639.99 390.30 42711.02 88888.00 2024-06-19 01:44:55.000 171 21640.09 390.32 42711.00 47835.45 2024-06-19 01:44:56.000 171 21640.13 390.33 42711.00 88888.00 2024-06-19 01:44:57.000 171 21640.17 390.34 42711.01 88888.00 2024-06-19 01:44:58.000 171 21640.24 390.33 42711.04 88888.00 2024-06-19 01:44:59.000 171 21640.26 390.31 42711.02 88888.00 2024-06-19 01:45:00.000 171 21640.24 390.32 42710.97 47835.42 2024-06-19 01:45:01.000 171 21640.25 390.32 42710.94 88888.00 2024-06-19 01:45:02.000 171 21640.35 390.28 42710.97 88888.00 2024-06-19 01:45:03.000 171 21640.46 390.26 42710.98 88888.00 2024-06-19 01:45:04.000 171 21640.52 390.30 42710.98 88888.00 2024-06-19 01:45:05.000 171 21640.55 390.33 42710.95 47835.67 2024-06-19 01:45:06.000 171 21640.58 390.33 42710.93 88888.00 2024-06-19 01:45:07.000 171 21640.60 390.32 42710.90 88888.00 2024-06-19 01:45:08.000 171 21640.65 390.32 42710.89 88888.00 2024-06-19 01:45:09.000 171 21640.72 390.33 42710.87 88888.00 2024-06-19 01:45:10.000 171 21640.76 390.33 42710.84 47835.78 2024-06-19 01:45:11.000 171 21640.75 390.35 42710.85 88888.00 2024-06-19 01:45:12.000 171 21640.72 390.38 42710.87 88888.00 2024-06-19 01:45:13.000 171 21640.73 390.41 42710.84 88888.00 2024-06-19 01:45:14.000 171 21640.75 390.38 42710.80 88888.00 2024-06-19 01:45:15.000 171 21640.74 390.32 42710.78 47835.31 2024-06-19 01:45:16.000 171 21640.73 390.30 42710.76 88888.00 2024-06-19 01:45:17.000 171 21640.78 390.34 42710.77 88888.00 2024-06-19 01:45:18.000 171 21640.82 390.35 42710.80 88888.00 2024-06-19 01:45:19.000 171 21640.77 390.37 42710.76 88888.00 2024-06-19 01:45:20.000 171 21640.70 390.38 42710.69 47835.93 2024-06-19 01:45:21.000 171 21640.69 390.39 42710.69 88888.00 2024-06-19 01:45:22.000 171 21640.73 390.42 42710.72 88888.00 2024-06-19 01:45:23.000 171 21640.72 390.49 42710.73 88888.00 2024-06-19 01:45:24.000 171 21640.64 390.53 42710.71 88888.00 2024-06-19 01:45:25.000 171 21640.60 390.55 42710.72 47835.61 2024-06-19 01:45:26.000 171 21640.61 390.55 42710.75 88888.00 2024-06-19 01:45:27.000 171 21640.61 390.55 42710.77 88888.00 2024-06-19 01:45:28.000 171 21640.55 390.52 42710.79 88888.00 2024-06-19 01:45:29.000 171 21640.47 390.48 42710.83 88888.00 2024-06-19 01:45:30.000 171 21640.37 390.49 42710.84 47835.62 2024-06-19 01:45:31.000 171 21640.28 390.53 42710.80 88888.00 2024-06-19 01:45:32.000 171 21640.21 390.58 42710.81 88888.00 2024-06-19 01:45:33.000 171 21640.14 390.64 42710.85 88888.00 2024-06-19 01:45:34.000 171 21640.11 390.68 42710.85 88888.00 2024-06-19 01:45:35.000 171 21640.12 390.68 42710.84 47835.31 2024-06-19 01:45:36.000 171 21640.18 390.66 42710.81 88888.00 2024-06-19 01:45:37.000 171 21640.26 390.66 42710.76 88888.00 2024-06-19 01:45:38.000 171 21640.27 390.68 42710.75 88888.00 2024-06-19 01:45:39.000 171 21640.24 390.70 42710.79 88888.00 2024-06-19 01:45:40.000 171 21640.24 390.72 42710.82 47835.67 2024-06-19 01:45:41.000 171 21640.25 390.75 42710.84 88888.00 2024-06-19 01:45:42.000 171 21640.22 390.77 42710.87 88888.00 2024-06-19 01:45:43.000 171 21640.19 390.75 42710.89 88888.00 2024-06-19 01:45:44.000 171 21640.21 390.72 42710.87 88888.00 2024-06-19 01:45:45.000 171 21640.25 390.71 42710.84 47835.44 2024-06-19 01:45:46.000 171 21640.27 390.72 42710.82 88888.00 2024-06-19 01:45:47.000 171 21640.30 390.75 42710.82 88888.00 2024-06-19 01:45:48.000 171 21640.33 390.82 42710.89 88888.00 2024-06-19 01:45:49.000 171 21640.30 390.87 42710.96 88888.00 2024-06-19 01:45:50.000 171 21640.25 390.87 42710.98 47835.18 2024-06-19 01:45:51.000 171 21640.26 390.84 42710.98 88888.00 2024-06-19 01:45:52.000 171 21640.29 390.79 42711.00 88888.00 2024-06-19 01:45:53.000 171 21640.28 390.76 42711.00 88888.00 2024-06-19 01:45:54.000 171 21640.25 390.79 42711.00 88888.00 2024-06-19 01:45:55.000 171 21640.25 390.85 42711.03 47835.46 2024-06-19 01:45:56.000 171 21640.28 390.91 42711.09 88888.00 2024-06-19 01:45:57.000 171 21640.28 390.93 42711.11 88888.00 2024-06-19 01:45:58.000 171 21640.25 390.90 42711.05 88888.00 2024-06-19 01:45:59.000 171 21640.28 390.85 42710.99 88888.00 2024-06-19 01:46:00.000 171 21640.37 390.82 42710.98 47835.89 2024-06-19 01:46:01.000 171 21640.41 390.82 42711.02 88888.00 2024-06-19 01:46:02.000 171 21640.45 390.84 42711.07 88888.00 2024-06-19 01:46:03.000 171 21640.50 390.86 42711.10 88888.00 2024-06-19 01:46:04.000 171 21640.51 390.85 42711.07 88888.00 2024-06-19 01:46:05.000 171 21640.47 390.80 42711.05 47835.87 2024-06-19 01:46:06.000 171 21640.45 390.76 42711.03 88888.00 2024-06-19 01:46:07.000 171 21640.47 390.78 42711.03 88888.00 2024-06-19 01:46:08.000 171 21640.47 390.82 42711.01 88888.00 2024-06-19 01:46:09.000 171 21640.44 390.82 42710.98 88888.00 2024-06-19 01:46:10.000 171 21640.42 390.81 42710.98 47835.47 2024-06-19 01:46:11.000 171 21640.44 390.80 42710.99 88888.00 2024-06-19 01:46:12.000 171 21640.48 390.77 42710.98 88888.00 2024-06-19 01:46:13.000 171 21640.51 390.76 42710.98 88888.00 2024-06-19 01:46:14.000 171 21640.51 390.78 42710.96 88888.00 2024-06-19 01:46:15.000 171 21640.46 390.78 42710.96 47835.54 2024-06-19 01:46:16.000 171 21640.42 390.78 42710.98 88888.00 2024-06-19 01:46:17.000 171 21640.40 390.79 42710.98 88888.00 2024-06-19 01:46:18.000 171 21640.38 390.77 42710.98 88888.00 2024-06-19 01:46:19.000 171 21640.32 390.73 42711.00 88888.00 2024-06-19 01:46:20.000 171 21640.27 390.75 42711.01 47835.38 2024-06-19 01:46:21.000 171 21640.25 390.81 42710.98 88888.00 2024-06-19 01:46:22.000 171 21640.21 390.81 42710.94 88888.00 2024-06-19 01:46:23.000 171 21640.19 390.79 42710.92 88888.00 2024-06-19 01:46:24.000 171 21640.24 390.81 42710.94 88888.00 2024-06-19 01:46:25.000 171 21640.24 390.85 42710.95 47835.34 2024-06-19 01:46:26.000 171 21640.17 390.86 42710.94 88888.00 2024-06-19 01:46:27.000 171 21640.11 390.86 42710.93 88888.00 2024-06-19 01:46:28.000 171 21640.08 390.88 42710.94 88888.00 2024-06-19 01:46:29.000 171 21640.04 390.90 42710.94 88888.00 2024-06-19 01:46:30.000 171 21640.02 390.89 42710.93 47835.36 2024-06-19 01:46:31.000 171 21640.03 390.87 42710.91 88888.00 2024-06-19 01:46:32.000 171 21640.04 390.87 42710.88 88888.00 2024-06-19 01:46:33.000 171 21640.05 390.88 42710.88 88888.00 2024-06-19 01:46:34.000 171 21640.04 390.89 42710.90 88888.00 2024-06-19 01:46:35.000 171 21640.02 390.91 42710.94 47835.66 2024-06-19 01:46:36.000 171 21639.99 390.95 42710.97 88888.00 2024-06-19 01:46:37.000 171 21639.94 390.99 42710.98 88888.00 2024-06-19 01:46:38.000 171 21639.92 391.00 42710.98 88888.00 2024-06-19 01:46:39.000 171 21639.93 390.99 42710.99 88888.00 2024-06-19 01:46:40.000 171 21639.94 390.98 42711.03 47835.19 2024-06-19 01:46:41.000 171 21639.93 390.95 42711.05 88888.00 2024-06-19 01:46:42.000 171 21639.91 390.91 42711.00 88888.00 2024-06-19 01:46:43.000 171 21639.94 390.91 42710.95 88888.00 2024-06-19 01:46:44.000 171 21640.04 390.95 42710.96 88888.00 2024-06-19 01:46:45.000 171 21640.11 390.96 42710.97 47836.00 2024-06-19 01:46:46.000 171 21640.10 390.95 42710.98 88888.00 2024-06-19 01:46:47.000 171 21640.03 390.99 42711.00 88888.00 2024-06-19 01:46:48.000 171 21639.97 391.08 42711.01 88888.00 2024-06-19 01:46:49.000 171 21639.93 391.15 42711.00 88888.00 2024-06-19 01:46:50.000 171 21639.93 391.19 42711.03 47835.43 2024-06-19 01:46:51.000 171 21639.94 391.25 42711.08 88888.00 2024-06-19 01:46:52.000 171 21639.92 391.31 42711.09 88888.00 2024-06-19 01:46:53.000 171 21639.87 391.35 42711.04 88888.00 2024-06-19 01:46:54.000 171 21639.82 391.37 42711.04 88888.00 2024-06-19 01:46:55.000 171 21639.79 391.40 42711.11 47835.24 2024-06-19 01:46:56.000 171 21639.79 391.44 42711.15 88888.00 2024-06-19 01:46:57.000 171 21639.82 391.48 42711.15 88888.00 2024-06-19 01:46:58.000 171 21639.87 391.51 42711.15 88888.00 2024-06-19 01:46:59.000 171 21639.88 391.55 42711.16 88888.00 2024-06-19 01:47:00.000 171 21639.86 391.61 42711.19 47835.84 2024-06-19 01:47:01.000 171 21639.88 391.65 42711.21 88888.00 2024-06-19 01:47:02.000 171 21639.97 391.65 42711.26 88888.00 2024-06-19 01:47:03.000 171 21640.05 391.67 42711.32 88888.00 2024-06-19 01:47:04.000 171 21640.07 391.68 42711.36 88888.00 2024-06-19 01:47:05.000 171 21640.11 391.67 42711.37 47835.88 2024-06-19 01:47:06.000 171 21640.19 391.68 42711.37 88888.00 2024-06-19 01:47:07.000 171 21640.22 391.67 42711.35 88888.00 2024-06-19 01:47:08.000 171 21640.19 391.67 42711.31 88888.00 2024-06-19 01:47:09.000 171 21640.17 391.68 42711.28 88888.00 2024-06-19 01:47:10.000 171 21640.15 391.70 42711.29 47835.85 2024-06-19 01:47:11.000 171 21640.13 391.72 42711.32 88888.00 2024-06-19 01:47:12.000 171 21640.07 391.69 42711.34 88888.00 2024-06-19 01:47:13.000 171 21640.01 391.68 42711.33 88888.00 2024-06-19 01:47:14.000 171 21640.01 391.70 42711.34 88888.00 2024-06-19 01:47:15.000 171 21640.05 391.71 42711.38 47835.94 2024-06-19 01:47:16.000 171 21640.06 391.68 42711.40 88888.00 2024-06-19 01:47:17.000 171 21640.00 391.67 42711.38 88888.00 2024-06-19 01:47:18.000 171 21639.90 391.68 42711.35 88888.00 2024-06-19 01:47:19.000 171 21639.89 391.67 42711.37 88888.00 2024-06-19 01:47:20.000 171 21639.97 391.66 42711.40 47835.66 2024-06-19 01:47:21.000 171 21640.08 391.68 42711.40 88888.00 2024-06-19 01:47:22.000 171 21640.15 391.70 42711.39 88888.00 2024-06-19 01:47:23.000 171 21640.17 391.68 42711.38 88888.00 2024-06-19 01:47:24.000 171 21640.17 391.65 42711.34 88888.00 2024-06-19 01:47:25.000 171 21640.19 391.65 42711.29 47835.62 2024-06-19 01:47:26.000 171 21640.23 391.65 42711.23 88888.00 2024-06-19 01:47:27.000 171 21640.23 391.64 42711.18 88888.00 2024-06-19 01:47:28.000 171 21640.21 391.64 42711.17 88888.00 2024-06-19 01:47:29.000 171 21640.18 391.64 42711.20 88888.00 2024-06-19 01:47:30.000 171 21640.18 391.65 42711.25 99999.00 2024-06-19 01:47:31.000 171 21640.18 391.66 42711.28 99999.00 2024-06-19 01:47:32.000 171 21640.14 391.62 42711.26 99999.00 2024-06-19 01:47:33.000 171 21640.09 391.61 42711.22 99999.00 2024-06-19 01:47:34.000 171 21640.11 391.63 42711.20 99999.00 2024-06-19 01:47:35.000 171 21640.18 391.63 42711.21 47836.10 2024-06-19 01:47:36.000 171 21640.18 391.60 42711.24 88888.00 2024-06-19 01:47:37.000 171 21640.11 391.54 42711.22 88888.00 2024-06-19 01:47:38.000 171 21640.09 391.51 42711.17 88888.00 2024-06-19 01:47:39.000 171 21640.11 391.49 42711.12 88888.00 2024-06-19 01:47:40.000 171 21640.09 391.45 42711.07 47835.88 2024-06-19 01:47:41.000 171 21640.05 391.43 42711.03 88888.00 2024-06-19 01:47:42.000 171 21640.06 391.43 42711.04 88888.00 2024-06-19 01:47:43.000 171 21640.11 391.40 42711.06 88888.00 2024-06-19 01:47:44.000 171 21640.13 391.35 42711.07 88888.00 2024-06-19 01:47:45.000 171 21640.12 391.32 42711.07 47835.49 2024-06-19 01:47:46.000 171 21640.11 391.32 42711.07 88888.00 2024-06-19 01:47:47.000 171 21640.10 391.34 42711.06 88888.00 2024-06-19 01:47:48.000 171 21640.08 391.38 42711.04 88888.00 2024-06-19 01:47:49.000 171 21640.02 391.42 42711.07 88888.00 2024-06-19 01:47:50.000 171 21639.97 391.43 42711.10 47835.47 2024-06-19 01:47:51.000 171 21639.96 391.41 42711.06 88888.00 2024-06-19 01:47:52.000 171 21639.96 391.38 42711.04 88888.00 2024-06-19 01:47:53.000 171 21639.97 391.40 42711.04 88888.00 2024-06-19 01:47:54.000 171 21640.02 391.42 42711.06 88888.00 2024-06-19 01:47:55.000 171 21640.07 391.40 42711.04 47835.30 2024-06-19 01:47:56.000 171 21640.05 391.36 42711.01 88888.00 2024-06-19 01:47:57.000 171 21639.98 391.34 42711.00 88888.00 2024-06-19 01:47:58.000 171 21639.90 391.33 42711.04 88888.00 2024-06-19 01:47:59.000 171 21639.82 391.32 42711.11 88888.00 2024-06-19 01:48:00.000 171 21639.76 391.32 42711.12 47835.31 2024-06-19 01:48:01.000 171 21639.71 391.33 42711.09 88888.00 2024-06-19 01:48:02.000 171 21639.66 391.33 42711.07 88888.00 2024-06-19 01:48:03.000 171 21639.66 391.33 42711.09 88888.00 2024-06-19 01:48:04.000 171 21639.68 391.34 42711.09 88888.00 2024-06-19 01:48:05.000 171 21639.69 391.35 42711.06 47835.39 2024-06-19 01:48:06.000 171 21639.63 391.38 42711.07 88888.00 2024-06-19 01:48:07.000 171 21639.57 391.40 42711.06 88888.00 2024-06-19 01:48:08.000 171 21639.56 391.42 42711.05 88888.00 2024-06-19 01:48:09.000 171 21639.55 391.45 42711.04 88888.00 2024-06-19 01:48:10.000 171 21639.51 391.50 42711.01 47835.73 2024-06-19 01:48:11.000 171 21639.47 391.55 42711.00 88888.00 2024-06-19 01:48:12.000 171 21639.42 391.58 42711.03 88888.00 2024-06-19 01:48:13.000 171 21639.36 391.61 42711.09 88888.00 2024-06-19 01:48:14.000 171 21639.37 391.68 42711.13 88888.00 2024-06-19 01:48:15.000 171 21639.44 391.75 42711.14 47835.63 2024-06-19 01:48:16.000 171 21639.51 391.79 42711.13 88888.00 2024-06-19 01:48:17.000 171 21639.52 391.83 42711.12 88888.00 2024-06-19 01:48:18.000 171 21639.47 391.83 42711.11 88888.00 2024-06-19 01:48:19.000 171 21639.41 391.80 42711.13 88888.00 2024-06-19 01:48:20.000 171 21639.43 391.80 42711.17 47835.50 2024-06-19 01:48:21.000 171 21639.47 391.85 42711.20 88888.00 2024-06-19 01:48:22.000 171 21639.47 391.90 42711.23 88888.00 2024-06-19 01:48:23.000 171 21639.47 391.91 42711.29 88888.00 2024-06-19 01:48:24.000 171 21639.44 391.89 42711.30 88888.00 2024-06-19 01:48:25.000 171 21639.43 391.87 42711.28 47835.62 2024-06-19 01:48:26.000 171 21639.43 391.89 42711.28 88888.00 2024-06-19 01:48:27.000 171 21639.39 391.94 42711.29 88888.00 2024-06-19 01:48:28.000 171 21639.34 392.00 42711.31 88888.00 2024-06-19 01:48:29.000 171 21639.32 392.05 42711.33 88888.00 2024-06-19 01:48:30.000 171 21639.30 392.04 42711.32 47835.54 2024-06-19 01:48:31.000 171 21639.26 392.02 42711.35 88888.00 2024-06-19 01:48:32.000 171 21639.20 392.02 42711.38 88888.00 2024-06-19 01:48:33.000 171 21639.15 392.04 42711.36 88888.00 2024-06-19 01:48:34.000 171 21639.18 392.03 42711.36 88888.00 2024-06-19 01:48:35.000 171 21639.26 392.01 42711.37 47835.71 2024-06-19 01:48:36.000 171 21639.31 392.03 42711.38 88888.00 2024-06-19 01:48:37.000 171 21639.29 392.08 42711.40 88888.00 2024-06-19 01:48:38.000 171 21639.23 392.09 42711.39 88888.00 2024-06-19 01:48:39.000 171 21639.20 392.09 42711.36 88888.00 2024-06-19 01:48:40.000 171 21639.23 392.10 42711.34 47835.91 2024-06-19 01:48:41.000 171 21639.26 392.13 42711.37 88888.00 2024-06-19 01:48:42.000 171 21639.26 392.17 42711.41 88888.00 2024-06-19 01:48:43.000 171 21639.22 392.18 42711.43 88888.00 2024-06-19 01:48:44.000 171 21639.20 392.16 42711.44 88888.00 2024-06-19 01:48:45.000 171 21639.21 392.15 42711.44 47835.80 2024-06-19 01:48:46.000 171 21639.17 392.16 42711.41 88888.00 2024-06-19 01:48:47.000 171 21639.12 392.19 42711.39 88888.00 2024-06-19 01:48:48.000 171 21639.12 392.21 42711.38 88888.00 2024-06-19 01:48:49.000 171 21639.15 392.22 42711.41 88888.00 2024-06-19 01:48:50.000 171 21639.16 392.20 42711.44 47835.33 2024-06-19 01:48:51.000 171 21639.12 392.19 42711.45 88888.00 2024-06-19 01:48:52.000 171 21639.09 392.18 42711.46 88888.00 2024-06-19 01:48:53.000 171 21639.07 392.17 42711.46 88888.00 2024-06-19 01:48:54.000 171 21639.07 392.15 42711.44 88888.00 2024-06-19 01:48:55.000 171 21639.10 392.11 42711.43 47835.27 2024-06-19 01:48:56.000 171 21639.12 392.06 42711.40 88888.00 2024-06-19 01:48:57.000 171 21639.10 392.04 42711.39 88888.00 2024-06-19 01:48:58.000 171 21639.05 392.06 42711.41 88888.00 2024-06-19 01:48:59.000 171 21639.01 392.11 42711.44 88888.00 2024-06-19 01:49:00.000 171 21639.00 392.12 42711.43 47835.33 2024-06-19 01:49:01.000 171 21639.03 392.11 42711.41 88888.00 2024-06-19 01:49:02.000 171 21639.07 392.10 42711.41 88888.00 2024-06-19 01:49:03.000 171 21639.06 392.09 42711.36 88888.00 2024-06-19 01:49:04.000 171 21639.03 392.07 42711.30 88888.00 2024-06-19 01:49:05.000 171 21639.04 392.06 42711.31 47835.76 2024-06-19 01:49:06.000 171 21639.03 392.06 42711.36 88888.00 2024-06-19 01:49:07.000 171 21638.97 392.09 42711.38 88888.00 2024-06-19 01:49:08.000 171 21638.93 392.10 42711.39 88888.00 2024-06-19 01:49:09.000 171 21638.92 392.08 42711.43 88888.00 2024-06-19 01:49:10.000 171 21638.89 392.08 42711.44 47835.67 2024-06-19 01:49:11.000 171 21638.87 392.09 42711.40 88888.00 2024-06-19 01:49:12.000 171 21638.85 392.11 42711.36 88888.00 2024-06-19 01:49:13.000 171 21638.81 392.14 42711.37 88888.00 2024-06-19 01:49:14.000 171 21638.78 392.17 42711.37 88888.00 2024-06-19 01:49:15.000 171 21638.81 392.19 42711.36 47835.54 2024-06-19 01:49:16.000 171 21638.85 392.17 42711.37 88888.00 2024-06-19 01:49:17.000 171 21638.86 392.15 42711.39 88888.00 2024-06-19 01:49:18.000 171 21638.81 392.17 42711.43 88888.00 2024-06-19 01:49:19.000 171 21638.74 392.22 42711.46 88888.00 2024-06-19 01:49:20.000 171 21638.72 392.25 42711.45 47835.40 2024-06-19 01:49:21.000 171 21638.70 392.23 42711.44 88888.00 2024-06-19 01:49:22.000 171 21638.66 392.21 42711.46 88888.00 2024-06-19 01:49:23.000 171 21638.63 392.22 42711.46 88888.00 2024-06-19 01:49:24.000 171 21638.60 392.24 42711.46 88888.00 2024-06-19 01:49:25.000 171 21638.57 392.28 42711.47 99999.00 2024-06-19 01:49:26.000 171 21638.55 392.36 42711.47 99999.00 2024-06-19 01:49:27.000 171 21638.58 392.40 42711.46 99999.00 2024-06-19 01:49:28.000 171 21638.62 392.40 42711.48 99999.00 2024-06-19 01:49:29.000 171 21638.59 392.42 42711.52 99999.00 2024-06-19 01:49:30.000 171 21638.51 392.44 42711.50 47835.33 2024-06-19 01:49:31.000 171 21638.49 392.41 42711.47 88888.00 2024-06-19 01:49:32.000 171 21638.56 392.35 42711.51 88888.00 2024-06-19 01:49:33.000 171 21638.63 392.32 42711.57 88888.00 2024-06-19 01:49:34.000 171 21638.62 392.36 42711.59 88888.00 2024-06-19 01:49:35.000 171 21638.56 392.43 42711.62 47835.55 2024-06-19 01:49:36.000 171 21638.56 392.46 42711.66 88888.00 2024-06-19 01:49:37.000 171 21638.57 392.42 42711.69 88888.00 2024-06-19 01:49:38.000 171 21638.53 392.37 42711.69 88888.00 2024-06-19 01:49:39.000 171 21638.49 392.37 42711.67 88888.00 2024-06-19 01:49:40.000 171 21638.49 392.42 42711.64 47835.13 2024-06-19 01:49:41.000 171 21638.49 392.45 42711.60 88888.00 2024-06-19 01:49:42.000 171 21638.47 392.42 42711.56 88888.00 2024-06-19 01:49:43.000 171 21638.44 392.41 42711.62 88888.00 2024-06-19 01:49:44.000 171 21638.44 392.46 42711.70 88888.00 2024-06-19 01:49:45.000 171 21638.44 392.47 42711.64 47835.48 2024-06-19 01:49:46.000 171 21638.44 392.40 42711.54 88888.00 2024-06-19 01:49:47.000 171 21638.46 392.36 42711.54 88888.00 2024-06-19 01:49:48.000 171 21638.47 392.39 42711.62 88888.00 2024-06-19 01:49:49.000 171 21638.47 392.44 42711.64 88888.00 2024-06-19 01:49:50.000 171 21638.48 392.43 42711.62 47835.33 2024-06-19 01:49:51.000 171 21638.47 392.44 42711.61 88888.00 2024-06-19 01:49:52.000 171 21638.46 392.48 42711.61 88888.00 2024-06-19 01:49:53.000 171 21638.44 392.48 42711.58 88888.00 2024-06-19 01:49:54.000 171 21638.40 392.48 42711.60 88888.00 2024-06-19 01:49:55.000 171 21638.35 392.51 42711.67 47835.33 2024-06-19 01:49:56.000 171 21638.31 392.50 42711.70 88888.00 2024-06-19 01:49:57.000 171 21638.25 392.43 42711.68 88888.00 2024-06-19 01:49:58.000 171 21638.24 392.42 42711.68 88888.00 2024-06-19 01:49:59.000 171 21638.24 392.46 42711.69 88888.00 2024-06-19 01:50:00.000 171 21638.18 392.46 42711.66 47835.62 2024-06-19 01:50:01.000 171 21638.12 392.42 42711.60 88888.00 2024-06-19 01:50:02.000 171 21638.14 392.38 42711.56 88888.00 2024-06-19 01:50:03.000 171 21638.20 392.35 42711.57 88888.00 2024-06-19 01:50:04.000 171 21638.22 392.31 42711.56 88888.00 2024-06-19 01:50:05.000 171 21638.22 392.33 42711.57 47835.21 2024-06-19 01:50:06.000 171 21638.19 392.32 42711.59 88888.00 2024-06-19 01:50:07.000 171 21638.16 392.26 42711.54 88888.00 2024-06-19 01:50:08.000 171 21638.15 392.20 42711.48 88888.00 2024-06-19 01:50:09.000 171 21638.16 392.15 42711.45 88888.00 2024-06-19 01:50:10.000 171 21638.14 392.09 42711.46 47835.02 2024-06-19 01:50:11.000 171 21638.11 392.06 42711.46 88888.00 2024-06-19 01:50:12.000 171 21638.09 392.04 42711.44 88888.00 2024-06-19 01:50:13.000 171 21638.09 392.04 42711.43 88888.00 2024-06-19 01:50:14.000 171 21638.11 392.04 42711.44 88888.00 2024-06-19 01:50:15.000 171 21638.13 392.03 42711.44 47835.58 2024-06-19 01:50:16.000 171 21638.13 391.99 42711.45 88888.00 2024-06-19 01:50:17.000 171 21638.08 391.90 42711.41 88888.00 2024-06-19 01:50:18.000 171 21638.04 391.83 42711.36 88888.00 2024-06-19 01:50:19.000 171 21638.06 391.80 42711.34 88888.00 2024-06-19 01:50:20.000 171 21638.07 391.77 42711.34 47834.94 2024-06-19 01:50:21.000 171 21638.04 391.73 42711.32 88888.00 2024-06-19 01:50:22.000 171 21638.06 391.69 42711.32 88888.00 2024-06-19 01:50:23.000 171 21638.07 391.67 42711.33 88888.00 2024-06-19 01:50:24.000 171 21638.02 391.68 42711.31 88888.00 2024-06-19 01:50:25.000 171 21637.95 391.74 42711.27 47834.76 2024-06-19 01:50:26.000 171 21637.91 391.77 42711.23 88888.00 2024-06-19 01:50:27.000 171 21637.90 391.74 42711.22 88888.00 2024-06-19 01:50:28.000 171 21637.88 391.70 42711.26 88888.00 2024-06-19 01:50:29.000 171 21637.81 391.72 42711.28 88888.00 2024-06-19 01:50:30.000 171 21637.71 391.77 42711.27 47834.52 2024-06-19 01:50:31.000 171 21637.62 391.81 42711.23 88888.00 2024-06-19 01:50:32.000 171 21637.58 391.82 42711.24 88888.00 2024-06-19 01:50:33.000 171 21637.56 391.84 42711.26 88888.00 2024-06-19 01:50:34.000 171 21637.47 391.86 42711.28 88888.00 2024-06-19 01:50:35.000 171 21637.33 391.87 42711.30 47834.51 2024-06-19 01:50:36.000 171 21637.28 391.90 42711.34 88888.00 2024-06-19 01:50:37.000 171 21637.30 391.94 42711.40 88888.00 2024-06-19 01:50:38.000 171 21637.27 391.98 42711.44 88888.00 2024-06-19 01:50:39.000 171 21637.18 392.00 42711.46 88888.00 2024-06-19 01:50:40.000 171 21637.04 392.05 42711.50 47834.87 2024-06-19 01:50:41.000 171 21636.95 392.13 42711.55 88888.00 2024-06-19 01:50:42.000 171 21636.93 392.17 42711.59 88888.00 2024-06-19 01:50:43.000 171 21636.92 392.15 42711.59 88888.00 2024-06-19 01:50:44.000 171 21636.89 392.12 42711.59 88888.00 2024-06-19 01:50:45.000 171 21636.86 392.15 42711.60 47834.73 2024-06-19 01:50:46.000 171 21636.87 392.18 42711.62 88888.00 2024-06-19 01:50:47.000 171 21636.85 392.16 42711.65 88888.00 2024-06-19 01:50:48.000 171 21636.81 392.13 42711.70 88888.00 2024-06-19 01:50:49.000 171 21636.78 392.19 42711.73 88888.00 2024-06-19 01:50:50.000 171 21636.75 392.31 42711.73 47834.68 2024-06-19 01:50:51.000 171 21636.70 392.39 42711.75 88888.00 2024-06-19 01:50:52.000 171 21636.62 392.41 42711.80 88888.00 2024-06-19 01:50:53.000 171 21636.53 392.42 42711.85 88888.00 2024-06-19 01:50:54.000 171 21636.49 392.45 42711.90 88888.00 2024-06-19 01:50:55.000 171 21636.47 392.49 42711.93 47834.58 2024-06-19 01:50:56.000 171 21636.45 392.49 42711.94 88888.00 2024-06-19 01:50:57.000 171 21636.44 392.49 42711.94 88888.00 2024-06-19 01:50:58.000 171 21636.44 392.52 42711.94 88888.00 2024-06-19 01:50:59.000 171 21636.44 392.56 42711.94 88888.00 2024-06-19 01:51:00.000 171 21636.45 392.61 42711.94 47834.65 2024-06-19 01:51:01.000 171 21636.47 392.64 42711.95 88888.00 2024-06-19 01:51:02.000 171 21636.50 392.65 42711.99 88888.00 2024-06-19 01:51:03.000 171 21636.53 392.71 42712.02 88888.00 2024-06-19 01:51:04.000 171 21636.56 392.77 42712.01 88888.00 2024-06-19 01:51:05.000 171 21636.64 392.78 42712.03 47835.21 2024-06-19 01:51:06.000 171 21636.69 392.79 42712.11 88888.00 2024-06-19 01:51:07.000 171 21636.70 392.80 42712.16 88888.00 2024-06-19 01:51:08.000 171 21636.71 392.78 42712.13 88888.00 2024-06-19 01:51:09.000 171 21636.76 392.73 42712.07 88888.00 2024-06-19 01:51:10.000 171 21636.82 392.72 42712.06 47835.18 2024-06-19 01:51:11.000 171 21636.90 392.77 42712.10 88888.00 2024-06-19 01:51:12.000 171 21636.98 392.84 42712.16 88888.00 2024-06-19 01:51:13.000 171 21636.98 392.88 42712.18 88888.00 2024-06-19 01:51:14.000 171 21636.99 392.83 42712.18 88888.00 2024-06-19 01:51:15.000 171 21637.07 392.78 42712.18 47835.07 2024-06-19 01:51:16.000 171 21637.17 392.81 42712.16 88888.00 2024-06-19 01:51:17.000 171 21637.22 392.89 42712.14 88888.00 2024-06-19 01:51:18.000 171 21637.25 392.94 42712.12 88888.00 2024-06-19 01:51:19.000 171 21637.34 392.95 42712.13 88888.00 2024-06-19 01:51:20.000 171 21637.38 392.96 42712.13 47835.48 2024-06-19 01:51:21.000 171 21637.29 392.96 42712.14 88888.00 2024-06-19 01:51:22.000 171 21637.22 392.94 42712.15 88888.00 2024-06-19 01:51:23.000 171 21637.26 392.89 42712.16 88888.00 2024-06-19 01:51:24.000 171 21637.31 392.83 42712.13 88888.00 2024-06-19 01:51:25.000 171 21637.33 392.77 42712.11 47835.20 2024-06-19 01:51:26.000 171 21637.37 392.73 42712.11 88888.00 2024-06-19 01:51:27.000 171 21637.41 392.74 42712.08 88888.00 2024-06-19 01:51:28.000 171 21637.41 392.80 42712.07 88888.00 2024-06-19 01:51:29.000 171 21637.38 392.86 42712.06 88888.00 2024-06-19 01:51:30.000 171 21637.37 392.85 42712.04 47835.15 2024-06-19 01:51:31.000 171 21637.38 392.81 42712.00 88888.00 2024-06-19 01:51:32.000 171 21637.37 392.72 42711.95 88888.00 2024-06-19 01:51:33.000 171 21637.35 392.62 42711.92 88888.00 2024-06-19 01:51:34.000 171 21637.35 392.55 42711.93 88888.00 2024-06-19 01:51:35.000 171 21637.37 392.53 42711.94 47835.30 2024-06-19 01:51:36.000 171 21637.44 392.50 42711.96 88888.00 2024-06-19 01:51:37.000 171 21637.49 392.46 42711.96 88888.00 2024-06-19 01:51:38.000 171 21637.44 392.41 42711.92 88888.00 2024-06-19 01:51:39.000 171 21637.39 392.39 42711.86 88888.00 2024-06-19 01:51:40.000 171 21637.37 392.36 42711.79 47835.05 2024-06-19 01:51:41.000 171 21637.36 392.29 42711.71 88888.00 2024-06-19 01:51:42.000 171 21637.35 392.20 42711.66 88888.00 2024-06-19 01:51:43.000 171 21637.32 392.13 42711.64 88888.00 2024-06-19 01:51:44.000 171 21637.31 392.08 42711.66 88888.00 2024-06-19 01:51:45.000 171 21637.30 392.04 42711.67 47834.77 2024-06-19 01:51:46.000 171 21637.24 391.99 42711.63 88888.00 2024-06-19 01:51:47.000 171 21637.15 391.97 42711.59 88888.00 2024-06-19 01:51:48.000 171 21637.10 391.96 42711.57 88888.00 2024-06-19 01:51:49.000 171 21637.09 391.93 42711.56 88888.00 2024-06-19 01:51:50.000 171 21637.04 391.89 42711.50 47834.36 2024-06-19 01:51:51.000 171 21636.99 391.87 42711.42 88888.00 2024-06-19 01:51:52.000 171 21636.93 391.81 42711.38 88888.00 2024-06-19 01:51:53.000 171 21636.88 391.77 42711.37 88888.00 2024-06-19 01:51:54.000 171 21636.86 391.79 42711.38 88888.00 2024-06-19 01:51:55.000 171 21636.85 391.81 42711.38 47834.45 2024-06-19 01:51:56.000 171 21636.82 391.78 42711.37 88888.00 2024-06-19 01:51:57.000 171 21636.74 391.74 42711.34 88888.00 2024-06-19 01:51:58.000 171 21636.67 391.72 42711.31 88888.00 2024-06-19 01:51:59.000 171 21636.65 391.76 42711.29 88888.00 2024-06-19 01:52:00.000 171 21636.64 391.82 42711.27 47834.25 2024-06-19 01:52:01.000 171 21636.62 391.85 42711.27 88888.00 2024-06-19 01:52:02.000 171 21636.56 391.85 42711.31 88888.00 2024-06-19 01:52:03.000 171 21636.44 391.83 42711.34 88888.00 2024-06-19 01:52:04.000 171 21636.28 391.83 42711.36 88888.00 2024-06-19 01:52:05.000 171 21636.18 391.85 42711.38 47834.96 2024-06-19 01:52:06.000 171 21636.11 391.85 42711.41 88888.00 2024-06-19 01:52:07.000 171 21636.03 391.87 42711.48 88888.00 2024-06-19 01:52:08.000 171 21635.94 391.90 42711.54 88888.00 2024-06-19 01:52:09.000 171 21635.88 391.95 42711.54 88888.00 2024-06-19 01:52:10.000 171 21635.84 392.04 42711.52 47834.28 2024-06-19 01:52:11.000 171 21635.81 392.09 42711.50 88888.00 2024-06-19 01:52:12.000 171 21635.78 392.10 42711.50 88888.00 2024-06-19 01:52:13.000 171 21635.81 392.14 42711.55 88888.00 2024-06-19 01:52:14.000 171 21635.83 392.18 42711.57 88888.00 2024-06-19 01:52:15.000 171 21635.80 392.19 42711.55 47834.54 2024-06-19 01:52:16.000 171 21635.74 392.21 42711.53 88888.00 2024-06-19 01:52:17.000 171 21635.70 392.19 42711.54 88888.00 2024-06-19 01:52:18.000 171 21635.71 392.17 42711.56 88888.00 2024-06-19 01:52:19.000 171 21635.74 392.21 42711.61 88888.00 2024-06-19 01:52:20.000 171 21635.74 392.28 42711.69 47834.38 2024-06-19 01:52:21.000 171 21635.70 392.31 42711.78 88888.00 2024-06-19 01:52:22.000 171 21635.64 392.35 42711.81 88888.00 2024-06-19 01:52:23.000 171 21635.58 392.39 42711.79 88888.00 2024-06-19 01:52:24.000 171 21635.51 392.41 42711.77 88888.00 2024-06-19 01:52:25.000 171 21635.44 392.43 42711.77 47834.34 2024-06-19 01:52:26.000 171 21635.38 392.46 42711.79 88888.00 2024-06-19 01:52:27.000 171 21635.32 392.55 42711.84 88888.00 2024-06-19 01:52:28.000 171 21635.26 392.66 42711.89 88888.00 2024-06-19 01:52:29.000 171 21635.27 392.71 42711.93 88888.00 2024-06-19 01:52:30.000 171 21635.32 392.68 42711.94 47834.32 2024-06-19 01:52:31.000 171 21635.33 392.64 42711.93 88888.00 2024-06-19 01:52:32.000 171 21635.29 392.67 42711.93 88888.00 2024-06-19 01:52:33.000 171 21635.29 392.78 42711.96 88888.00 2024-06-19 01:52:34.000 171 21635.33 392.91 42712.01 88888.00 2024-06-19 01:52:35.000 171 21635.38 392.97 42712.05 47834.32 2024-06-19 01:52:36.000 171 21635.43 392.96 42712.06 88888.00 2024-06-19 01:52:37.000 171 21635.50 392.92 42712.06 88888.00 2024-06-19 01:52:38.000 171 21635.55 392.88 42712.07 88888.00 2024-06-19 01:52:39.000 171 21635.55 392.88 42712.11 88888.00 2024-06-19 01:52:40.000 171 21635.55 392.89 42712.14 47834.94 2024-06-19 01:52:41.000 171 21635.59 392.87 42712.14 88888.00 2024-06-19 01:52:42.000 171 21635.63 392.86 42712.14 88888.00 2024-06-19 01:52:43.000 171 21635.65 392.89 42712.16 88888.00 2024-06-19 01:52:44.000 171 21635.65 392.92 42712.19 88888.00 2024-06-19 01:52:45.000 171 21635.64 392.93 42712.18 47834.27 2024-06-19 01:52:46.000 171 21635.65 392.92 42712.13 88888.00 2024-06-19 01:52:47.000 171 21635.66 392.90 42712.11 88888.00 2024-06-19 01:52:48.000 171 21635.63 392.89 42712.11 88888.00 2024-06-19 01:52:49.000 171 21635.57 392.90 42712.11 88888.00 2024-06-19 01:52:50.000 171 21635.53 392.93 42712.12 99999.00 2024-06-19 01:52:51.000 171 21635.52 392.99 42712.14 99999.00 2024-06-19 01:52:52.000 171 21635.54 393.05 42712.14 99999.00 2024-06-19 01:52:53.000 171 21635.56 393.05 42712.12 99999.00 2024-06-19 01:52:54.000 171 21635.55 392.98 42712.07 99999.00 2024-06-19 01:52:55.000 171 21635.57 392.88 42712.00 47834.51 2024-06-19 01:52:56.000 171 21635.63 392.81 42711.93 88888.00 2024-06-19 01:52:57.000 171 21635.70 392.77 42711.91 88888.00 2024-06-19 01:52:58.000 171 21635.76 392.75 42711.94 88888.00 2024-06-19 01:52:59.000 171 21635.80 392.75 42711.97 88888.00 2024-06-19 01:53:00.000 171 21635.81 392.78 42711.98 47834.87 2024-06-19 01:53:01.000 171 21635.81 392.78 42711.99 88888.00 2024-06-19 01:53:02.000 171 21635.85 392.73 42712.00 88888.00 2024-06-19 01:53:03.000 171 21635.92 392.63 42711.99 88888.00 2024-06-19 01:53:04.000 171 21635.93 392.50 42711.94 88888.00 2024-06-19 01:53:05.000 171 21635.90 392.41 42711.87 47834.58 2024-06-19 01:53:06.000 171 21635.88 392.37 42711.82 88888.00 2024-06-19 01:53:07.000 171 21635.89 392.32 42711.83 88888.00 2024-06-19 01:53:08.000 171 21635.90 392.26 42711.82 88888.00 2024-06-19 01:53:09.000 171 21635.91 392.22 42711.79 88888.00 2024-06-19 01:53:10.000 171 21635.90 392.20 42711.78 47834.22 2024-06-19 01:53:11.000 171 21635.90 392.19 42711.79 88888.00 2024-06-19 01:53:12.000 171 21635.90 392.15 42711.78 88888.00 2024-06-19 01:53:13.000 171 21635.87 392.10 42711.75 88888.00 2024-06-19 01:53:14.000 171 21635.84 392.08 42711.71 88888.00 2024-06-19 01:53:15.000 171 21635.81 392.09 42711.67 47834.44 2024-06-19 01:53:16.000 171 21635.76 392.11 42711.66 88888.00 2024-06-19 01:53:17.000 171 21635.72 392.13 42711.66 88888.00 2024-06-19 01:53:18.000 171 21635.70 392.15 42711.65 88888.00 2024-06-19 01:53:19.000 171 21635.68 392.16 42711.62 88888.00 2024-06-19 01:53:20.000 171 21635.64 392.15 42711.56 47834.35 2024-06-19 01:53:21.000 171 21635.56 392.12 42711.52 88888.00 2024-06-19 01:53:22.000 171 21635.47 392.10 42711.51 88888.00 2024-06-19 01:53:23.000 171 21635.41 392.07 42711.54 88888.00 2024-06-19 01:53:24.000 171 21635.38 392.02 42711.53 88888.00 2024-06-19 01:53:25.000 171 21635.35 391.97 42711.52 47833.95 2024-06-19 01:53:26.000 171 21635.31 391.91 42711.53 88888.00 2024-06-19 01:53:27.000 171 21635.30 391.90 42711.54 88888.00 2024-06-19 01:53:28.000 171 21635.30 391.95 42711.54 88888.00 2024-06-19 01:53:29.000 171 21635.27 391.99 42711.53 88888.00 2024-06-19 01:53:30.000 171 21635.20 392.01 42711.52 47833.87 2024-06-19 01:53:31.000 171 21635.17 392.02 42711.49 88888.00 2024-06-19 01:53:32.000 171 21635.18 392.01 42711.48 88888.00 2024-06-19 01:53:33.000 171 21635.19 392.00 42711.51 88888.00 2024-06-19 01:53:34.000 171 21635.20 391.98 42711.54 88888.00 2024-06-19 01:53:35.000 171 21635.25 392.00 42711.53 47833.98 2024-06-19 01:53:36.000 171 21635.28 392.05 42711.51 88888.00 2024-06-19 01:53:37.000 171 21635.21 392.06 42711.50 88888.00 2024-06-19 01:53:38.000 171 21635.09 392.02 42711.50 88888.00 2024-06-19 01:53:39.000 171 21635.02 392.00 42711.52 88888.00 2024-06-19 01:53:40.000 171 21635.01 392.03 42711.56 47834.32 2024-06-19 01:53:41.000 171 21635.04 392.07 42711.60 88888.00 2024-06-19 01:53:42.000 171 21635.09 392.11 42711.61 88888.00 2024-06-19 01:53:43.000 171 21635.08 392.14 42711.62 88888.00 2024-06-19 01:53:44.000 171 21635.04 392.17 42711.66 88888.00 2024-06-19 01:53:45.000 171 21634.99 392.20 42711.68 47834.08 2024-06-19 01:53:46.000 171 21634.95 392.22 42711.67 88888.00 2024-06-19 01:53:47.000 171 21634.91 392.24 42711.68 88888.00 2024-06-19 01:53:48.000 171 21634.85 392.27 42711.70 88888.00 2024-06-19 01:53:49.000 171 21634.88 392.31 42711.76 88888.00 2024-06-19 01:53:50.000 171 21634.95 392.31 42711.80 47833.87 2024-06-19 01:53:51.000 171 21634.97 392.29 42711.76 88888.00 2024-06-19 01:53:52.000 171 21634.97 392.32 42711.69 88888.00 2024-06-19 01:53:53.000 171 21635.00 392.36 42711.71 88888.00 2024-06-19 01:53:54.000 171 21635.01 392.37 42711.75 88888.00 2024-06-19 01:53:55.000 171 21635.02 392.35 42711.75 47834.01 2024-06-19 01:53:56.000 171 21635.06 392.31 42711.73 88888.00 2024-06-19 01:53:57.000 171 21635.12 392.27 42711.74 88888.00 2024-06-19 01:53:58.000 171 21635.17 392.25 42711.74 88888.00 2024-06-19 01:53:59.000 171 21635.19 392.25 42711.74 88888.00 2024-06-19 01:54:00.000 171 21635.23 392.28 42711.73 47834.23 2024-06-19 01:54:01.000 171 21635.25 392.31 42711.71 88888.00 2024-06-19 01:54:02.000 171 21635.27 392.33 42711.69 88888.00 2024-06-19 01:54:03.000 171 21635.26 392.33 42711.69 88888.00 2024-06-19 01:54:04.000 171 21635.24 392.33 42711.69 88888.00 2024-06-19 01:54:05.000 171 21635.24 392.33 42711.70 47834.02 2024-06-19 01:54:06.000 171 21635.25 392.34 42711.74 88888.00 2024-06-19 01:54:07.000 171 21635.24 392.39 42711.79 88888.00 2024-06-19 01:54:08.000 171 21635.26 392.46 42711.77 88888.00 2024-06-19 01:54:09.000 171 21635.26 392.55 42711.77 88888.00 2024-06-19 01:54:10.000 171 21635.23 392.62 42711.79 47834.23 2024-06-19 01:54:11.000 171 21635.17 392.63 42711.80 88888.00 2024-06-19 01:54:12.000 171 21635.14 392.61 42711.77 88888.00 2024-06-19 01:54:13.000 171 21635.14 392.62 42711.76 88888.00 2024-06-19 01:54:14.000 171 21635.16 392.68 42711.81 88888.00 2024-06-19 01:54:15.000 171 21635.17 392.72 42711.85 47834.14 2024-06-19 01:54:16.000 171 21635.15 392.74 42711.86 88888.00 2024-06-19 01:54:17.000 171 21635.13 392.79 42711.88 88888.00 2024-06-19 01:54:18.000 171 21635.13 392.82 42711.91 88888.00 2024-06-19 01:54:19.000 171 21635.11 392.77 42711.91 88888.00 2024-06-19 01:54:20.000 171 21635.10 392.72 42711.92 47834.19 2024-06-19 01:54:21.000 171 21635.11 392.71 42711.91 88888.00 2024-06-19 01:54:22.000 171 21635.12 392.70 42711.85 88888.00 2024-06-19 01:54:23.000 171 21635.09 392.66 42711.84 88888.00 2024-06-19 01:54:24.000 171 21635.05 392.65 42711.90 88888.00 2024-06-19 01:54:25.000 171 21635.03 392.68 42711.95 47834.50 2024-06-19 01:54:26.000 171 21635.05 392.70 42711.93 88888.00 2024-06-19 01:54:27.000 171 21635.02 392.69 42711.89 88888.00 2024-06-19 01:54:28.000 171 21634.91 392.63 42711.87 88888.00 2024-06-19 01:54:29.000 171 21634.84 392.62 42711.89 88888.00 2024-06-19 01:54:30.000 171 21634.85 392.66 42711.92 47834.33 2024-06-19 01:54:31.000 171 21634.84 392.68 42711.90 88888.00 2024-06-19 01:54:32.000 171 21634.79 392.70 42711.87 88888.00 2024-06-19 01:54:33.000 171 21634.79 392.75 42711.87 88888.00 2024-06-19 01:54:34.000 171 21634.80 392.77 42711.88 88888.00 2024-06-19 01:54:35.000 171 21634.77 392.74 42711.89 47833.88 2024-06-19 01:54:36.000 171 21634.74 392.70 42711.88 88888.00 2024-06-19 01:54:37.000 171 21634.74 392.69 42711.86 88888.00 2024-06-19 01:54:38.000 171 21634.72 392.69 42711.79 88888.00 2024-06-19 01:54:39.000 171 21634.72 392.69 42711.74 88888.00 2024-06-19 01:54:40.000 171 21634.77 392.71 42711.77 47834.39 2024-06-19 01:54:41.000 171 21634.79 392.74 42711.82 88888.00 2024-06-19 01:54:42.000 171 21634.74 392.77 42711.86 88888.00 2024-06-19 01:54:43.000 171 21634.68 392.81 42711.89 88888.00 2024-06-19 01:54:44.000 171 21634.66 392.82 42711.88 88888.00 2024-06-19 01:54:45.000 171 21634.67 392.79 42711.84 47834.08 2024-06-19 01:54:46.000 171 21634.73 392.76 42711.76 88888.00 2024-06-19 01:54:47.000 171 21634.79 392.76 42711.73 88888.00 2024-06-19 01:54:48.000 171 21634.84 392.75 42711.81 88888.00 2024-06-19 01:54:49.000 171 21634.89 392.69 42711.89 88888.00 2024-06-19 01:54:50.000 171 21634.95 392.65 42711.86 47834.19 2024-06-19 01:54:51.000 171 21634.99 392.61 42711.78 88888.00 2024-06-19 01:54:52.000 171 21634.99 392.57 42711.73 88888.00 2024-06-19 01:54:53.000 171 21634.95 392.56 42711.72 88888.00 2024-06-19 01:54:54.000 171 21634.93 392.55 42711.71 88888.00 2024-06-19 01:54:55.000 171 21634.97 392.51 42711.69 47833.96 2024-06-19 01:54:56.000 171 21634.98 392.49 42711.69 88888.00 2024-06-19 01:54:57.000 171 21634.95 392.50 42711.73 88888.00 2024-06-19 01:54:58.000 171 21634.94 392.51 42711.72 88888.00 2024-06-19 01:54:59.000 171 21635.00 392.55 42711.70 88888.00 2024-06-19 01:55:00.000 171 21635.06 392.59 42711.70 47833.91 2024-06-19 01:55:01.000 171 21635.05 392.59 42711.70 88888.00 2024-06-19 01:55:02.000 171 21635.03 392.60 42711.69 88888.00 2024-06-19 01:55:03.000 171 21635.03 392.64 42711.67 88888.00 2024-06-19 01:55:04.000 171 21635.06 392.63 42711.66 88888.00 2024-06-19 01:55:05.000 171 21635.10 392.57 42711.67 47834.33 2024-06-19 01:55:06.000 171 21635.15 392.52 42711.65 88888.00 2024-06-19 01:55:07.000 171 21635.18 392.52 42711.59 88888.00 2024-06-19 01:55:08.000 171 21635.18 392.55 42711.60 88888.00 2024-06-19 01:55:09.000 171 21635.17 392.57 42711.67 88888.00 2024-06-19 01:55:10.000 171 21635.15 392.58 42711.69 47834.08 2024-06-19 01:55:11.000 171 21635.14 392.56 42711.62 88888.00 2024-06-19 01:55:12.000 171 21635.17 392.52 42711.56 88888.00 2024-06-19 01:55:13.000 171 21635.23 392.46 42711.55 88888.00 2024-06-19 01:55:14.000 171 21635.31 392.42 42711.57 88888.00 2024-06-19 01:55:15.000 171 21635.36 392.47 42711.60 47834.11 2024-06-19 01:55:16.000 171 21635.36 392.54 42711.60 88888.00 2024-06-19 01:55:17.000 171 21635.32 392.51 42711.57 88888.00 2024-06-19 01:55:18.000 171 21635.30 392.45 42711.56 88888.00 2024-06-19 01:55:19.000 171 21635.31 392.48 42711.55 88888.00 2024-06-19 01:55:20.000 171 21635.30 392.52 42711.53 47833.65 2024-06-19 01:55:21.000 171 21635.25 392.51 42711.53 88888.00 2024-06-19 01:55:22.000 171 21635.20 392.48 42711.56 88888.00 2024-06-19 01:55:23.000 171 21635.21 392.46 42711.58 88888.00 2024-06-19 01:55:24.000 171 21635.24 392.45 42711.56 88888.00 2024-06-19 01:55:25.000 171 21635.24 392.42 42711.54 47833.70 2024-06-19 01:55:26.000 171 21635.21 392.38 42711.50 88888.00 2024-06-19 01:55:27.000 171 21635.20 392.35 42711.45 88888.00 2024-06-19 01:55:28.000 171 21635.23 392.34 42711.40 88888.00 2024-06-19 01:55:29.000 171 21635.25 392.34 42711.38 88888.00 2024-06-19 01:55:30.000 171 21635.23 392.36 42711.43 47834.00 2024-06-19 01:55:31.000 171 21635.20 392.35 42711.49 88888.00 2024-06-19 01:55:32.000 171 21635.22 392.32 42711.50 88888.00 2024-06-19 01:55:33.000 171 21635.22 392.25 42711.46 88888.00 2024-06-19 01:55:34.000 171 21635.16 392.17 42711.41 88888.00 2024-06-19 01:55:35.000 171 21635.11 392.14 42711.36 47834.04 2024-06-19 01:55:36.000 171 21635.12 392.16 42711.31 88888.00 2024-06-19 01:55:37.000 171 21635.16 392.20 42711.31 88888.00 2024-06-19 01:55:38.000 171 21635.17 392.20 42711.35 88888.00 2024-06-19 01:55:39.000 171 21635.16 392.16 42711.37 88888.00 2024-06-19 01:55:40.000 171 21635.15 392.15 42711.40 47833.78 2024-06-19 01:55:41.000 171 21635.12 392.16 42711.43 88888.00 2024-06-19 01:55:42.000 171 21635.04 392.18 42711.40 88888.00 2024-06-19 01:55:43.000 171 21634.97 392.20 42711.34 88888.00 2024-06-19 01:55:44.000 171 21634.97 392.22 42711.30 88888.00 2024-06-19 01:55:45.000 171 21635.00 392.30 42711.31 47833.86 2024-06-19 01:55:46.000 171 21634.99 392.40 42711.36 88888.00 2024-06-19 01:55:47.000 171 21634.99 392.43 42711.38 88888.00 2024-06-19 01:55:48.000 171 21635.05 392.42 42711.39 88888.00 2024-06-19 01:55:49.000 171 21635.15 392.42 42711.41 88888.00 2024-06-19 01:55:50.000 171 21635.20 392.40 42711.39 47833.94 2024-06-19 01:55:51.000 171 21635.16 392.38 42711.35 88888.00 2024-06-19 01:55:52.000 171 21635.12 392.42 42711.34 88888.00 2024-06-19 01:55:53.000 171 21635.12 392.49 42711.31 88888.00 2024-06-19 01:55:54.000 171 21635.16 392.51 42711.29 88888.00 2024-06-19 01:55:55.000 171 21635.22 392.50 42711.30 47834.07 2024-06-19 01:55:56.000 171 21635.29 392.51 42711.31 88888.00 2024-06-19 01:55:57.000 171 21635.32 392.49 42711.30 88888.00 2024-06-19 01:55:58.000 171 21635.32 392.42 42711.30 88888.00 2024-06-19 01:55:59.000 171 21635.34 392.41 42711.31 88888.00 2024-06-19 01:56:00.000 171 21635.38 392.47 42711.34 47833.75 2024-06-19 01:56:01.000 171 21635.42 392.51 42711.33 88888.00 2024-06-19 01:56:02.000 171 21635.41 392.49 42711.31 88888.00 2024-06-19 01:56:03.000 171 21635.35 392.46 42711.34 88888.00 2024-06-19 01:56:04.000 171 21635.28 392.48 42711.40 88888.00 2024-06-19 01:56:05.000 171 21635.30 392.51 42711.45 47833.59 2024-06-19 01:56:06.000 171 21635.32 392.52 42711.44 88888.00 2024-06-19 01:56:07.000 171 21635.31 392.51 42711.41 88888.00 2024-06-19 01:56:08.000 171 21635.29 392.48 42711.37 88888.00 2024-06-19 01:56:09.000 171 21635.29 392.42 42711.34 88888.00 2024-06-19 01:56:10.000 171 21635.31 392.38 42711.30 47834.15 2024-06-19 01:56:11.000 171 21635.29 392.41 42711.27 88888.00 2024-06-19 01:56:12.000 171 21635.24 392.48 42711.29 88888.00 2024-06-19 01:56:13.000 171 21635.23 392.57 42711.34 88888.00 2024-06-19 01:56:14.000 171 21635.24 392.63 42711.36 88888.00 2024-06-19 01:56:15.000 171 21635.22 392.61 42711.35 47833.86 2024-06-19 01:56:16.000 171 21635.20 392.57 42711.36 88888.00 2024-06-19 01:56:17.000 171 21635.25 392.60 42711.38 88888.00 2024-06-19 01:56:18.000 171 21635.28 392.64 42711.36 88888.00 2024-06-19 01:56:19.000 171 21635.26 392.63 42711.32 88888.00 2024-06-19 01:56:20.000 171 21635.23 392.55 42711.29 47833.76 2024-06-19 01:56:21.000 171 21635.25 392.48 42711.31 88888.00 2024-06-19 01:56:22.000 171 21635.31 392.45 42711.36 88888.00 2024-06-19 01:56:23.000 171 21635.35 392.41 42711.38 88888.00 2024-06-19 01:56:24.000 171 21635.36 392.35 42711.38 88888.00 2024-06-19 01:56:25.000 171 21635.30 392.31 42711.37 47833.66 2024-06-19 01:56:26.000 171 21635.22 392.28 42711.33 88888.00 2024-06-19 01:56:27.000 171 21635.19 392.28 42711.29 88888.00 2024-06-19 01:56:28.000 171 21635.22 392.28 42711.27 88888.00 2024-06-19 01:56:29.000 171 21635.21 392.27 42711.27 88888.00 2024-06-19 01:56:30.000 171 21635.17 392.29 42711.29 47833.69 2024-06-19 01:56:31.000 171 21635.11 392.30 42711.29 88888.00 2024-06-19 01:56:32.000 171 21635.02 392.29 42711.27 88888.00 2024-06-19 01:56:33.000 171 21634.92 392.29 42711.27 88888.00 2024-06-19 01:56:34.000 171 21634.87 392.27 42711.25 88888.00 2024-06-19 01:56:35.000 171 21634.85 392.27 42711.25 47833.39 2024-06-19 01:56:36.000 171 21634.85 392.30 42711.24 88888.00 2024-06-19 01:56:37.000 171 21634.86 392.31 42711.19 88888.00 2024-06-19 01:56:38.000 171 21634.92 392.29 42711.16 88888.00 2024-06-19 01:56:39.000 171 21634.99 392.28 42711.15 88888.00 2024-06-19 01:56:40.000 171 21634.99 392.27 42711.15 47833.70 2024-06-19 01:56:41.000 171 21634.93 392.28 42711.18 88888.00 2024-06-19 01:56:42.000 171 21634.90 392.28 42711.18 88888.00 2024-06-19 01:56:43.000 171 21634.88 392.28 42711.11 88888.00 2024-06-19 01:56:44.000 171 21634.90 392.31 42711.06 88888.00 2024-06-19 01:56:45.000 171 21634.93 392.36 42711.11 47833.92 2024-06-19 01:56:46.000 171 21634.94 392.37 42711.19 88888.00 2024-06-19 01:56:47.000 171 21634.89 392.34 42711.23 88888.00 2024-06-19 01:56:48.000 171 21634.81 392.32 42711.23 88888.00 2024-06-19 01:56:49.000 171 21634.74 392.34 42711.21 88888.00 2024-06-19 01:56:50.000 171 21634.75 392.36 42711.17 47833.53 2024-06-19 01:56:51.000 171 21634.81 392.38 42711.14 88888.00 2024-06-19 01:56:52.000 171 21634.82 392.39 42711.17 88888.00 2024-06-19 01:56:53.000 171 21634.77 392.37 42711.21 88888.00 2024-06-19 01:56:54.000 171 21634.72 392.34 42711.23 88888.00 2024-06-19 01:56:55.000 171 21634.76 392.36 42711.27 47833.35 2024-06-19 01:56:56.000 171 21634.84 392.42 42711.31 88888.00 2024-06-19 01:56:57.000 171 21634.88 392.48 42711.32 88888.00 2024-06-19 01:56:58.000 171 21634.86 392.52 42711.32 88888.00 2024-06-19 01:56:59.000 171 21634.83 392.50 42711.34 88888.00 2024-06-19 01:57:00.000 171 21634.75 392.47 42711.34 47833.35 2024-06-19 01:57:01.000 171 21634.65 392.44 42711.32 88888.00 2024-06-19 01:57:02.000 171 21634.63 392.43 42711.32 88888.00 2024-06-19 01:57:03.000 171 21634.69 392.46 42711.36 88888.00 2024-06-19 01:57:04.000 171 21634.72 392.49 42711.38 88888.00 2024-06-19 01:57:05.000 171 21634.69 392.50 42711.35 47833.30 2024-06-19 01:57:06.000 171 21634.66 392.47 42711.34 88888.00 2024-06-19 01:57:07.000 171 21634.65 392.42 42711.37 88888.00 2024-06-19 01:57:08.000 171 21634.63 392.43 42711.43 88888.00 2024-06-19 01:57:09.000 171 21634.59 392.50 42711.44 88888.00 2024-06-19 01:57:10.000 171 21634.53 392.62 42711.43 47833.73 2024-06-19 01:57:11.000 171 21634.52 392.73 42711.44 88888.00 2024-06-19 01:57:12.000 171 21634.53 392.76 42711.50 88888.00 2024-06-19 01:57:13.000 171 21634.52 392.75 42711.52 88888.00 2024-06-19 01:57:14.000 171 21634.48 392.76 42711.50 88888.00 2024-06-19 01:57:15.000 171 21634.42 392.79 42711.48 47833.63 2024-06-19 01:57:16.000 171 21634.39 392.79 42711.48 88888.00 2024-06-19 01:57:17.000 171 21634.42 392.80 42711.50 88888.00 2024-06-19 01:57:18.000 171 21634.45 392.83 42711.50 88888.00 2024-06-19 01:57:19.000 171 21634.47 392.90 42711.53 88888.00 2024-06-19 01:57:20.000 171 21634.49 392.93 42711.56 47833.60 2024-06-19 01:57:21.000 171 21634.50 392.92 42711.57 88888.00 2024-06-19 01:57:22.000 171 21634.48 392.89 42711.60 88888.00 2024-06-19 01:57:23.000 171 21634.44 392.92 42711.63 88888.00 2024-06-19 01:57:24.000 171 21634.42 392.95 42711.63 88888.00 2024-06-19 01:57:25.000 171 21634.41 392.99 42711.61 47833.48 2024-06-19 01:57:26.000 171 21634.39 393.04 42711.61 88888.00 2024-06-19 01:57:27.000 171 21634.34 393.10 42711.62 88888.00 2024-06-19 01:57:28.000 171 21634.33 393.15 42711.61 88888.00 2024-06-19 01:57:29.000 171 21634.35 393.17 42711.59 88888.00 2024-06-19 01:57:30.000 171 21634.35 393.16 42711.61 47833.10 2024-06-19 01:57:31.000 171 21634.33 393.15 42711.65 88888.00 2024-06-19 01:57:32.000 171 21634.29 393.12 42711.67 88888.00 2024-06-19 01:57:33.000 171 21634.22 393.12 42711.66 88888.00 2024-06-19 01:57:34.000 171 21634.14 393.15 42711.62 88888.00 2024-06-19 01:57:35.000 171 21634.14 393.20 42711.61 47833.60 2024-06-19 01:57:36.000 171 21634.18 393.24 42711.64 88888.00 2024-06-19 01:57:37.000 171 21634.19 393.23 42711.68 88888.00 2024-06-19 01:57:38.000 171 21634.15 393.18 42711.69 88888.00 2024-06-19 01:57:39.000 171 21634.13 393.13 42711.65 88888.00 2024-06-19 01:57:40.000 171 21634.15 393.13 42711.59 47833.70 2024-06-19 01:57:41.000 171 21634.17 393.16 42711.59 88888.00 2024-06-19 01:57:42.000 171 21634.19 393.14 42711.61 88888.00 2024-06-19 01:57:43.000 171 21634.16 393.11 42711.62 88888.00 2024-06-19 01:57:44.000 171 21634.17 393.15 42711.62 88888.00 2024-06-19 01:57:45.000 171 21634.25 393.16 42711.65 47833.80 2024-06-19 01:57:46.000 171 21634.32 393.15 42711.66 88888.00 2024-06-19 01:57:47.000 171 21634.31 393.17 42711.66 88888.00 2024-06-19 01:57:48.000 171 21634.25 393.16 42711.64 88888.00 2024-06-19 01:57:49.000 171 21634.24 393.09 42711.61 88888.00 2024-06-19 01:57:50.000 171 21634.27 393.08 42711.61 47833.55 2024-06-19 01:57:51.000 171 21634.32 393.12 42711.63 88888.00 2024-06-19 01:57:52.000 171 21634.34 393.14 42711.65 88888.00 2024-06-19 01:57:53.000 171 21634.32 393.14 42711.66 88888.00 2024-06-19 01:57:54.000 171 21634.27 393.12 42711.67 88888.00 2024-06-19 01:57:55.000 171 21634.27 393.08 42711.71 47833.52 2024-06-19 01:57:56.000 171 21634.29 393.04 42711.73 88888.00 2024-06-19 01:57:57.000 171 21634.28 393.02 42711.69 88888.00 2024-06-19 01:57:58.000 171 21634.27 393.05 42711.68 88888.00 2024-06-19 01:57:59.000 171 21634.22 393.08 42711.69 88888.00 2024-06-19 01:58:00.000 171 21634.15 393.11 42711.68 47833.06 2024-06-19 01:58:01.000 171 21634.14 393.15 42711.67 88888.00 2024-06-19 01:58:02.000 171 21634.17 393.13 42711.67 88888.00 2024-06-19 01:58:03.000 171 21634.16 393.05 42711.69 88888.00 2024-06-19 01:58:04.000 171 21634.14 393.01 42711.72 88888.00 2024-06-19 01:58:05.000 171 21634.15 393.02 42711.70 47833.64 2024-06-19 01:58:06.000 171 21634.19 393.03 42711.62 88888.00 2024-06-19 01:58:07.000 171 21634.26 393.02 42711.57 88888.00 2024-06-19 01:58:08.000 171 21634.31 393.01 42711.57 88888.00 2024-06-19 01:58:09.000 171 21634.33 393.01 42711.58 88888.00 2024-06-19 01:58:10.000 171 21634.39 393.04 42711.59 47833.28 2024-06-19 01:58:11.000 171 21634.44 393.11 42711.60 88888.00 2024-06-19 01:58:12.000 171 21634.47 393.15 42711.61 88888.00 2024-06-19 01:58:13.000 171 21634.47 393.14 42711.60 88888.00 2024-06-19 01:58:14.000 171 21634.46 393.11 42711.59 88888.00 2024-06-19 01:58:15.000 171 21634.43 393.08 42711.57 47833.36 2024-06-19 01:58:16.000 171 21634.42 393.08 42711.58 88888.00 2024-06-19 01:58:17.000 171 21634.43 393.09 42711.61 88888.00 2024-06-19 01:58:18.000 171 21634.46 393.08 42711.64 88888.00 2024-06-19 01:58:19.000 171 21634.50 393.06 42711.62 88888.00 2024-06-19 01:58:20.000 171 21634.48 393.05 42711.60 47833.62 2024-06-19 01:58:21.000 171 21634.43 393.04 42711.57 88888.00 2024-06-19 01:58:22.000 171 21634.41 393.00 42711.52 88888.00 2024-06-19 01:58:23.000 171 21634.41 392.97 42711.53 88888.00 2024-06-19 01:58:24.000 171 21634.38 392.96 42711.55 88888.00 2024-06-19 01:58:25.000 171 21634.36 392.95 42711.52 47833.15 2024-06-19 01:58:26.000 171 21634.41 392.98 42711.51 88888.00 2024-06-19 01:58:27.000 171 21634.48 392.98 42711.54 88888.00 2024-06-19 01:58:28.000 171 21634.48 392.90 42711.53 88888.00 2024-06-19 01:58:29.000 171 21634.42 392.81 42711.43 88888.00 2024-06-19 01:58:30.000 171 21634.36 392.77 42711.36 47833.34 2024-06-19 01:58:31.000 171 21634.40 392.78 42711.40 88888.00 2024-06-19 01:58:32.000 171 21634.47 392.78 42711.46 88888.00 2024-06-19 01:58:33.000 171 21634.47 392.75 42711.46 88888.00 2024-06-19 01:58:34.000 171 21634.44 392.75 42711.44 88888.00 2024-06-19 01:58:35.000 171 21634.46 392.77 42711.43 47833.35 2024-06-19 01:58:36.000 171 21634.49 392.77 42711.40 88888.00 2024-06-19 01:58:37.000 171 21634.50 392.79 42711.36 88888.00 2024-06-19 01:58:38.000 171 21634.48 392.80 42711.34 88888.00 2024-06-19 01:58:39.000 171 21634.48 392.77 42711.34 88888.00 2024-06-19 01:58:40.000 171 21634.49 392.77 42711.38 47833.37 2024-06-19 01:58:41.000 171 21634.52 392.82 42711.39 88888.00 2024-06-19 01:58:42.000 171 21634.54 392.86 42711.35 88888.00 2024-06-19 01:58:43.000 171 21634.58 392.87 42711.36 88888.00 2024-06-19 01:58:44.000 171 21634.64 392.88 42711.41 88888.00 2024-06-19 01:58:45.000 171 21634.62 392.90 42711.44 47833.38 2024-06-19 01:58:46.000 171 21634.53 392.90 42711.41 88888.00 2024-06-19 01:58:47.000 171 21634.50 392.87 42711.37 88888.00 2024-06-19 01:58:48.000 171 21634.50 392.82 42711.33 88888.00 2024-06-19 01:58:49.000 171 21634.47 392.77 42711.28 88888.00 2024-06-19 01:58:50.000 171 21634.42 392.77 42711.24 47833.09 2024-06-19 01:58:51.000 171 21634.40 392.85 42711.25 88888.00 2024-06-19 01:58:52.000 171 21634.36 392.91 42711.26 88888.00 2024-06-19 01:58:53.000 171 21634.31 392.89 42711.26 88888.00 2024-06-19 01:58:54.000 171 21634.27 392.88 42711.27 88888.00 2024-06-19 01:58:55.000 171 21634.26 392.90 42711.28 47833.20 2024-06-19 01:58:56.000 171 21634.30 392.93 42711.25 88888.00 2024-06-19 01:58:57.000 171 21634.31 392.94 42711.21 88888.00 2024-06-19 01:58:58.000 171 21634.27 392.95 42711.18 88888.00 2024-06-19 01:58:59.000 171 21634.25 392.97 42711.19 88888.00 2024-06-19 01:59:00.000 171 21634.26 392.95 42711.16 47833.85 2024-06-19 01:59:01.000 171 21634.28 392.91 42711.12 88888.00 2024-06-19 01:59:02.000 171 21634.29 392.89 42711.12 88888.00 2024-06-19 01:59:03.000 171 21634.28 392.92 42711.18 88888.00 2024-06-19 01:59:04.000 171 21634.28 392.97 42711.23 88888.00 2024-06-19 01:59:05.000 171 21634.27 393.00 42711.27 47833.30 2024-06-19 01:59:06.000 171 21634.25 392.95 42711.27 88888.00 2024-06-19 01:59:07.000 171 21634.27 392.93 42711.29 88888.00 2024-06-19 01:59:08.000 171 21634.30 392.98 42711.28 88888.00 2024-06-19 01:59:09.000 171 21634.27 393.07 42711.27 88888.00 2024-06-19 01:59:10.000 171 21634.23 393.14 42711.30 47833.48 2024-06-19 01:59:11.000 171 21634.20 393.16 42711.34 88888.00 2024-06-19 01:59:12.000 171 21634.21 393.19 42711.36 88888.00 2024-06-19 01:59:13.000 171 21634.26 393.25 42711.39 88888.00 2024-06-19 01:59:14.000 171 21634.26 393.26 42711.39 88888.00 2024-06-19 01:59:15.000 171 21634.22 393.23 42711.38 47833.52 2024-06-19 01:59:16.000 171 21634.25 393.25 42711.43 88888.00 2024-06-19 01:59:17.000 171 21634.29 393.27 42711.48 88888.00 2024-06-19 01:59:18.000 171 21634.27 393.23 42711.47 88888.00 2024-06-19 01:59:19.000 171 21634.24 393.17 42711.46 88888.00 2024-06-19 01:59:20.000 171 21634.25 393.15 42711.44 99999.00 2024-06-19 01:59:21.000 171 21634.28 393.17 42711.40 99999.00 2024-06-19 01:59:22.000 171 21634.29 393.20 42711.38 99999.00 2024-06-19 01:59:23.000 171 21634.31 393.26 42711.40 99999.00 2024-06-19 01:59:24.000 171 21634.33 393.30 42711.44 99999.00 2024-06-19 01:59:25.000 171 21634.31 393.31 42711.49 47833.48 2024-06-19 01:59:26.000 171 21634.26 393.35 42711.54 88888.00 2024-06-19 01:59:27.000 171 21634.22 393.42 42711.56 88888.00 2024-06-19 01:59:28.000 171 21634.19 393.41 42711.53 88888.00 2024-06-19 01:59:29.000 171 21634.16 393.36 42711.53 88888.00 2024-06-19 01:59:30.000 171 21634.14 393.35 42711.57 47833.41 2024-06-19 01:59:31.000 171 21634.16 393.38 42711.62 88888.00 2024-06-19 01:59:32.000 171 21634.19 393.38 42711.63 88888.00 2024-06-19 01:59:33.000 171 21634.16 393.34 42711.60 88888.00 2024-06-19 01:59:34.000 171 21634.14 393.32 42711.58 88888.00 2024-06-19 01:59:35.000 171 21634.12 393.36 42711.59 47833.60 2024-06-19 01:59:36.000 171 21634.12 393.38 42711.56 88888.00 2024-06-19 01:59:37.000 171 21634.15 393.36 42711.53 88888.00 2024-06-19 01:59:38.000 171 21634.20 393.32 42711.52 88888.00 2024-06-19 01:59:39.000 171 21634.21 393.30 42711.52 88888.00 2024-06-19 01:59:40.000 171 21634.22 393.27 42711.54 47833.60 2024-06-19 01:59:41.000 171 21634.22 393.26 42711.54 88888.00 2024-06-19 01:59:42.000 171 21634.23 393.30 42711.50 88888.00 2024-06-19 01:59:43.000 171 21634.29 393.35 42711.47 88888.00 2024-06-19 01:59:44.000 171 21634.32 393.37 42711.46 88888.00 2024-06-19 01:59:45.000 171 21634.30 393.36 42711.43 47834.15 2024-06-19 01:59:46.000 171 21634.27 393.33 42711.40 88888.00 2024-06-19 01:59:47.000 171 21634.22 393.30 42711.38 88888.00 2024-06-19 01:59:48.000 171 21634.18 393.28 42711.35 88888.00 2024-06-19 01:59:49.000 171 21634.18 393.28 42711.36 88888.00 2024-06-19 01:59:50.000 171 21634.18 393.23 42711.39 47833.43 2024-06-19 01:59:51.000 171 21634.16 393.15 42711.41 88888.00 2024-06-19 01:59:52.000 171 21634.13 393.14 42711.42 88888.00 2024-06-19 01:59:53.000 171 21634.10 393.19 42711.44 88888.00 2024-06-19 01:59:54.000 171 21634.06 393.25 42711.49 88888.00 2024-06-19 01:59:55.000 171 21634.00 393.31 42711.47 47833.39 2024-06-19 01:59:56.000 171 21633.97 393.33 42711.41 88888.00 2024-06-19 01:59:57.000 171 21633.96 393.34 42711.38 88888.00 2024-06-19 01:59:58.000 171 21633.95 393.34 42711.41 88888.00 2024-06-19 01:59:59.000 171 21633.95 393.32 42711.41 88888.00 2024-06-19 02:00:00.000 171 21633.94 393.30 42711.40 47833.11 2024-06-19 02:00:01.000 171 21633.94 393.27 42711.40 88888.00 2024-06-19 02:00:02.000 171 21633.92 393.25 42711.44 88888.00 2024-06-19 02:00:03.000 171 21633.92 393.25 42711.48 88888.00 2024-06-19 02:00:04.000 171 21633.94 393.25 42711.48 88888.00 2024-06-19 02:00:05.000 171 21633.93 393.26 42711.47 47833.08 2024-06-19 02:00:06.000 171 21633.89 393.30 42711.49 88888.00 2024-06-19 02:00:07.000 171 21633.90 393.31 42711.48 88888.00 2024-06-19 02:00:08.000 171 21633.94 393.30 42711.47 88888.00 2024-06-19 02:00:09.000 171 21633.98 393.31 42711.50 88888.00 2024-06-19 02:00:10.000 171 21634.02 393.31 42711.53 47833.53 2024-06-19 02:00:11.000 171 21634.00 393.28 42711.55 88888.00 2024-06-19 02:00:12.000 171 21633.90 393.27 42711.53 88888.00 2024-06-19 02:00:13.000 171 21633.81 393.30 42711.50 88888.00 2024-06-19 02:00:14.000 171 21633.74 393.33 42711.50 88888.00 2024-06-19 02:00:15.000 171 21633.70 393.35 42711.51 47833.33 2024-06-19 02:00:16.000 171 21633.71 393.36 42711.53 88888.00 2024-06-19 02:00:17.000 171 21633.72 393.36 42711.55 88888.00 2024-06-19 02:00:18.000 171 21633.65 393.36 42711.56 88888.00 2024-06-19 02:00:19.000 171 21633.59 393.38 42711.56 88888.00 2024-06-19 02:00:20.000 171 21633.56 393.41 42711.56 47833.25 2024-06-19 02:00:21.000 171 21633.56 393.43 42711.53 88888.00 2024-06-19 02:00:22.000 171 21633.55 393.48 42711.53 88888.00 2024-06-19 02:00:23.000 171 21633.52 393.56 42711.55 88888.00 2024-06-19 02:00:24.000 171 21633.47 393.63 42711.59 88888.00 2024-06-19 02:00:25.000 171 21633.44 393.66 42711.63 47833.00 2024-06-19 02:00:26.000 171 21633.45 393.67 42711.63 88888.00 2024-06-19 02:00:27.000 171 21633.44 393.69 42711.62 88888.00 2024-06-19 02:00:28.000 171 21633.40 393.71 42711.62 88888.00 2024-06-19 02:00:29.000 171 21633.35 393.72 42711.65 88888.00 2024-06-19 02:00:30.000 171 21633.33 393.73 42711.71 99999.00 2024-06-19 02:00:31.000 171 21633.36 393.73 42711.77 99999.00 2024-06-19 02:00:32.000 171 21633.38 393.75 42711.76 99999.00 2024-06-19 02:00:33.000 171 21633.39 393.79 42711.74 99999.00 2024-06-19 02:00:34.000 171 21633.42 393.80 42711.77 99999.00 2024-06-19 02:00:35.000 171 21633.45 393.79 42711.80 47833.20 2024-06-19 02:00:36.000 171 21633.46 393.81 42711.81 88888.00 2024-06-19 02:00:37.000 171 21633.46 393.85 42711.79 88888.00 2024-06-19 02:00:38.000 171 21633.45 393.86 42711.80 88888.00 2024-06-19 02:00:39.000 171 21633.42 393.87 42711.83 88888.00 2024-06-19 02:00:40.000 171 21633.38 393.88 42711.83 47833.49 2024-06-19 02:00:41.000 171 21633.37 393.88 42711.82 88888.00 2024-06-19 02:00:42.000 171 21633.38 393.90 42711.85 88888.00 2024-06-19 02:00:43.000 171 21633.40 393.93 42711.89 88888.00 2024-06-19 02:00:44.000 171 21633.43 393.94 42711.91 88888.00 2024-06-19 02:00:45.000 171 21633.45 393.96 42711.87 47833.33 2024-06-19 02:00:46.000 171 21633.44 393.97 42711.85 88888.00 2024-06-19 02:00:47.000 171 21633.45 393.91 42711.88 88888.00 2024-06-19 02:00:48.000 171 21633.48 393.83 42711.88 88888.00 2024-06-19 02:00:49.000 171 21633.50 393.84 42711.87 88888.00 2024-06-19 02:00:50.000 171 21633.44 393.88 42711.88 47833.17 2024-06-19 02:00:51.000 171 21633.35 393.89 42711.88 88888.00 2024-06-19 02:00:52.000 171 21633.32 393.91 42711.87 88888.00 2024-06-19 02:00:53.000 171 21633.34 393.93 42711.89 88888.00 2024-06-19 02:00:54.000 171 21633.35 393.93 42711.89 88888.00 2024-06-19 02:00:55.000 171 21633.37 393.89 42711.89 47833.45 2024-06-19 02:00:56.000 171 21633.40 393.85 42711.88 88888.00 2024-06-19 02:00:57.000 171 21633.38 393.83 42711.87 88888.00 2024-06-19 02:00:58.000 171 21633.32 393.86 42711.86 88888.00 2024-06-19 02:00:59.000 171 21633.32 393.89 42711.87 88888.00 2024-06-19 02:01:00.000 171 21633.36 393.89 42711.89 47833.13 2024-06-19 02:01:01.000 171 21633.35 393.85 42711.91 88888.00 2024-06-19 02:01:02.000 171 21633.28 393.78 42711.88 88888.00 2024-06-19 02:01:03.000 171 21633.22 393.75 42711.83 88888.00 2024-06-19 02:01:04.000 171 21633.22 393.76 42711.81 88888.00 2024-06-19 02:01:05.000 171 21633.25 393.73 42711.81 47833.50 2024-06-19 02:01:06.000 171 21633.27 393.68 42711.81 88888.00 2024-06-19 02:01:07.000 171 21633.26 393.68 42711.83 88888.00 2024-06-19 02:01:08.000 171 21633.24 393.74 42711.85 88888.00 2024-06-19 02:01:09.000 171 21633.21 393.78 42711.84 88888.00 2024-06-19 02:01:10.000 171 21633.18 393.74 42711.82 47833.26 2024-06-19 02:01:11.000 171 21633.15 393.67 42711.80 88888.00 2024-06-19 02:01:12.000 171 21633.10 393.65 42711.78 88888.00 2024-06-19 02:01:13.000 171 21633.04 393.64 42711.76 88888.00 2024-06-19 02:01:14.000 171 21633.00 393.62 42711.72 88888.00 2024-06-19 02:01:15.000 171 21633.02 393.60 42711.66 47833.06 2024-06-19 02:01:16.000 171 21633.05 393.59 42711.59 88888.00 2024-06-19 02:01:17.000 171 21633.06 393.60 42711.59 88888.00 2024-06-19 02:01:18.000 171 21633.06 393.61 42711.63 88888.00 2024-06-19 02:01:19.000 171 21633.04 393.60 42711.65 88888.00 2024-06-19 02:01:20.000 171 21633.01 393.57 42711.63 47832.89 2024-06-19 02:01:21.000 171 21632.98 393.52 42711.64 88888.00 2024-06-19 02:01:22.000 171 21632.97 393.48 42711.67 88888.00 2024-06-19 02:01:23.000 171 21632.93 393.52 42711.69 88888.00 2024-06-19 02:01:24.000 171 21632.86 393.60 42711.72 88888.00 2024-06-19 02:01:25.000 171 21632.78 393.63 42711.73 47832.88 2024-06-19 02:01:26.000 171 21632.70 393.64 42711.72 88888.00 2024-06-19 02:01:27.000 171 21632.66 393.66 42711.76 88888.00 2024-06-19 02:01:28.000 171 21632.64 393.65 42711.83 88888.00 2024-06-19 02:01:29.000 171 21632.65 393.64 42711.86 88888.00 2024-06-19 02:01:30.000 171 21632.65 393.65 42711.82 47833.14 2024-06-19 02:01:31.000 171 21632.63 393.62 42711.73 88888.00 2024-06-19 02:01:32.000 171 21632.61 393.57 42711.71 88888.00 2024-06-19 02:01:33.000 171 21632.62 393.55 42711.73 88888.00 2024-06-19 02:01:34.000 171 21632.64 393.54 42711.75 88888.00 2024-06-19 02:01:35.000 171 21632.64 393.56 42711.75 47832.74 2024-06-19 02:01:36.000 171 21632.61 393.59 42711.75 88888.00 2024-06-19 02:01:37.000 171 21632.56 393.63 42711.74 88888.00 2024-06-19 02:01:38.000 171 21632.51 393.71 42711.77 88888.00 2024-06-19 02:01:39.000 171 21632.46 393.75 42711.81 88888.00 2024-06-19 02:01:40.000 171 21632.42 393.76 42711.84 47832.80 2024-06-19 02:01:41.000 171 21632.40 393.78 42711.82 88888.00 2024-06-19 02:01:42.000 171 21632.40 393.83 42711.81 88888.00 2024-06-19 02:01:43.000 171 21632.45 393.88 42711.85 88888.00 2024-06-19 02:01:44.000 171 21632.50 393.88 42711.92 88888.00 2024-06-19 02:01:45.000 171 21632.50 393.86 42711.98 47833.16 2024-06-19 02:01:46.000 171 21632.43 393.87 42712.00 88888.00 2024-06-19 02:01:47.000 171 21632.35 393.88 42711.98 88888.00 2024-06-19 02:01:48.000 171 21632.32 393.88 42711.93 88888.00 2024-06-19 02:01:49.000 171 21632.35 393.91 42711.93 88888.00 2024-06-19 02:01:50.000 171 21632.36 393.98 42711.97 47832.71 2024-06-19 02:01:51.000 171 21632.32 393.99 42712.00 88888.00 2024-06-19 02:01:52.000 171 21632.30 394.00 42712.02 88888.00 2024-06-19 02:01:53.000 171 21632.31 394.06 42712.04 88888.00 2024-06-19 02:01:54.000 171 21632.28 394.11 42712.04 88888.00 2024-06-19 02:01:55.000 171 21632.25 394.09 42712.04 47833.10 2024-06-19 02:01:56.000 171 21632.25 394.05 42712.03 88888.00 2024-06-19 02:01:57.000 171 21632.26 394.02 42712.02 88888.00 2024-06-19 02:01:58.000 171 21632.30 394.04 42712.07 88888.00 2024-06-19 02:01:59.000 171 21632.36 394.07 42712.18 88888.00 2024-06-19 02:02:00.000 171 21632.37 394.07 42712.26 47832.57 2024-06-19 02:02:01.000 171 21632.32 394.09 42712.28 88888.00 2024-06-19 02:02:02.000 171 21632.30 394.17 42712.25 88888.00 2024-06-19 02:02:03.000 171 21632.30 394.20 42712.19 88888.00 2024-06-19 02:02:04.000 171 21632.27 394.16 42712.15 88888.00 2024-06-19 02:02:05.000 171 21632.22 394.12 42712.14 47832.92 2024-06-19 02:02:06.000 171 21632.19 394.12 42712.13 88888.00 2024-06-19 02:02:07.000 171 21632.17 394.14 42712.12 88888.00 2024-06-19 02:02:08.000 171 21632.15 394.18 42712.12 88888.00 2024-06-19 02:02:09.000 171 21632.15 394.20 42712.11 88888.00 2024-06-19 02:02:10.000 171 21632.16 394.15 42712.11 47833.22 2024-06-19 02:02:11.000 171 21632.14 394.09 42712.13 88888.00 2024-06-19 02:02:12.000 171 21632.08 394.06 42712.13 88888.00 2024-06-19 02:02:13.000 171 21632.05 394.10 42712.12 88888.00 2024-06-19 02:02:14.000 171 21632.07 394.15 42712.10 88888.00 2024-06-19 02:02:15.000 171 21632.07 394.13 42712.08 47832.97 2024-06-19 02:02:16.000 171 21632.00 394.04 42712.09 88888.00 2024-06-19 02:02:17.000 171 21631.93 393.99 42712.11 88888.00 2024-06-19 02:02:18.000 171 21631.90 393.99 42712.13 88888.00 2024-06-19 02:02:19.000 171 21631.88 394.00 42712.11 88888.00 2024-06-19 02:02:20.000 171 21631.88 394.00 42712.09 47832.65 2024-06-19 02:02:21.000 171 21631.85 393.99 42712.09 88888.00 2024-06-19 02:02:22.000 171 21631.85 393.99 42712.10 88888.00 2024-06-19 02:02:23.000 171 21631.86 393.99 42712.09 88888.00 2024-06-19 02:02:24.000 171 21631.87 393.98 42712.05 88888.00 2024-06-19 02:02:25.000 171 21631.87 394.00 42712.07 99999.00 2024-06-19 02:02:26.000 171 21631.85 394.05 42712.11 99999.00 2024-06-19 02:02:27.000 171 21631.82 394.06 42712.09 99999.00 2024-06-19 02:02:28.000 171 21631.78 394.04 42712.05 99999.00 2024-06-19 02:02:29.000 171 21631.73 394.01 42712.02 99999.00 2024-06-19 02:02:30.000 171 21631.70 393.99 42712.02 47832.66 2024-06-19 02:02:31.000 171 21631.72 393.98 42712.06 88888.00 2024-06-19 02:02:32.000 171 21631.72 393.98 42712.08 88888.00 2024-06-19 02:02:33.000 171 21631.64 393.98 42712.07 88888.00 2024-06-19 02:02:34.000 171 21631.56 393.98 42712.07 88888.00 2024-06-19 02:02:35.000 171 21631.57 394.02 42712.10 47832.42 2024-06-19 02:02:36.000 171 21631.58 394.02 42712.12 88888.00 2024-06-19 02:02:37.000 171 21631.52 393.98 42712.12 88888.00 2024-06-19 02:02:38.000 171 21631.48 393.94 42712.11 88888.00 2024-06-19 02:02:39.000 171 21631.51 393.94 42712.09 88888.00 2024-06-19 02:02:40.000 171 21631.55 393.95 42712.07 47832.64 2024-06-19 02:02:41.000 171 21631.52 393.97 42712.09 88888.00 2024-06-19 02:02:42.000 171 21631.47 393.99 42712.15 88888.00 2024-06-19 02:02:43.000 171 21631.39 394.00 42712.18 88888.00 2024-06-19 02:02:44.000 171 21631.33 394.03 42712.17 88888.00 2024-06-19 02:02:45.000 171 21631.30 394.08 42712.18 47832.34 2024-06-19 02:02:46.000 171 21631.27 394.09 42712.19 88888.00 2024-06-19 02:02:47.000 171 21631.24 394.10 42712.19 88888.00 2024-06-19 02:02:48.000 171 21631.28 394.14 42712.22 88888.00 2024-06-19 02:02:49.000 171 21631.32 394.18 42712.27 88888.00 2024-06-19 02:02:50.000 171 21631.33 394.20 42712.33 47832.70 2024-06-19 02:02:51.000 171 21631.35 394.20 42712.36 88888.00 2024-06-19 02:02:52.000 171 21631.33 394.20 42712.35 88888.00 2024-06-19 02:02:53.000 171 21631.25 394.17 42712.33 88888.00 2024-06-19 02:02:54.000 171 21631.16 394.16 42712.30 88888.00 2024-06-19 02:02:55.000 171 21631.15 394.18 42712.29 47832.71 2024-06-19 02:02:56.000 171 21631.18 394.17 42712.31 88888.00 2024-06-19 02:02:57.000 171 21631.19 394.15 42712.33 88888.00 2024-06-19 02:02:58.000 171 21631.19 394.19 42712.38 88888.00 2024-06-19 02:02:59.000 171 21631.17 394.25 42712.40 88888.00 2024-06-19 02:03:00.000 171 21631.14 394.26 42712.39 47832.88 2024-06-19 02:03:01.000 171 21631.11 394.22 42712.37 88888.00 2024-06-19 02:03:02.000 171 21631.05 394.20 42712.32 88888.00 2024-06-19 02:03:03.000 171 21631.02 394.24 42712.30 88888.00 2024-06-19 02:03:04.000 171 21631.06 394.28 42712.34 88888.00 2024-06-19 02:03:05.000 171 21631.05 394.28 42712.39 47832.72 2024-06-19 02:03:06.000 171 21630.96 394.28 42712.41 88888.00 2024-06-19 02:03:07.000 171 21630.87 394.32 42712.43 88888.00 2024-06-19 02:03:08.000 171 21630.85 394.36 42712.44 88888.00 2024-06-19 02:03:09.000 171 21630.87 394.36 42712.47 88888.00 2024-06-19 02:03:10.000 171 21630.85 394.32 42712.49 47832.43 2024-06-19 02:03:11.000 171 21630.80 394.29 42712.46 88888.00 2024-06-19 02:03:12.000 171 21630.74 394.25 42712.44 88888.00 2024-06-19 02:03:13.000 171 21630.72 394.22 42712.44 88888.00 2024-06-19 02:03:14.000 171 21630.75 394.22 42712.45 88888.00 2024-06-19 02:03:15.000 171 21630.76 394.26 42712.45 47832.31 2024-06-19 02:03:16.000 171 21630.75 394.30 42712.45 88888.00 2024-06-19 02:03:17.000 171 21630.77 394.31 42712.46 88888.00 2024-06-19 02:03:18.000 171 21630.79 394.31 42712.49 88888.00 2024-06-19 02:03:19.000 171 21630.79 394.29 42712.47 88888.00 2024-06-19 02:03:20.000 171 21630.81 394.26 42712.41 47832.57 2024-06-19 02:03:21.000 171 21630.83 394.23 42712.37 88888.00 2024-06-19 02:03:22.000 171 21630.86 394.24 42712.37 88888.00 2024-06-19 02:03:23.000 171 21630.86 394.29 42712.41 88888.00 2024-06-19 02:03:24.000 171 21630.82 394.28 42712.45 88888.00 2024-06-19 02:03:25.000 171 21630.73 394.23 42712.43 47832.42 2024-06-19 02:03:26.000 171 21630.65 394.23 42712.40 88888.00 2024-06-19 02:03:27.000 171 21630.59 394.24 42712.43 88888.00 2024-06-19 02:03:28.000 171 21630.56 394.22 42712.46 88888.00 2024-06-19 02:03:29.000 171 21630.55 394.21 42712.44 88888.00 2024-06-19 02:03:30.000 171 21630.49 394.24 42712.41 47832.70 2024-06-19 02:03:31.000 171 21630.42 394.27 42712.40 88888.00 2024-06-19 02:03:32.000 171 21630.40 394.32 42712.44 88888.00 2024-06-19 02:03:33.000 171 21630.41 394.37 42712.45 88888.00 2024-06-19 02:03:34.000 171 21630.40 394.38 42712.43 88888.00 2024-06-19 02:03:35.000 171 21630.36 394.35 42712.38 47832.53 2024-06-19 02:03:36.000 171 21630.31 394.28 42712.38 88888.00 2024-06-19 02:03:37.000 171 21630.22 394.25 42712.41 88888.00 2024-06-19 02:03:38.000 171 21630.12 394.28 42712.43 88888.00 2024-06-19 02:03:39.000 171 21630.09 394.32 42712.41 88888.00 2024-06-19 02:03:40.000 171 21630.12 394.33 42712.41 47832.17 2024-06-19 02:03:41.000 171 21630.16 394.34 42712.44 88888.00 2024-06-19 02:03:42.000 171 21630.16 394.35 42712.47 88888.00 2024-06-19 02:03:43.000 171 21630.13 394.38 42712.47 88888.00 2024-06-19 02:03:44.000 171 21630.09 394.40 42712.47 88888.00 2024-06-19 02:03:45.000 171 21630.06 394.46 42712.48 47832.36 2024-06-19 02:03:46.000 171 21630.05 394.52 42712.46 88888.00 2024-06-19 02:03:47.000 171 21630.06 394.52 42712.41 88888.00 2024-06-19 02:03:48.000 171 21630.03 394.48 42712.40 88888.00 2024-06-19 02:03:49.000 171 21630.00 394.45 42712.46 88888.00 2024-06-19 02:03:50.000 171 21629.96 394.45 42712.52 47832.21 2024-06-19 02:03:51.000 171 21629.94 394.41 42712.55 88888.00 2024-06-19 02:03:52.000 171 21629.92 394.37 42712.55 88888.00 2024-06-19 02:03:53.000 171 21629.91 394.39 42712.53 88888.00 2024-06-19 02:03:54.000 171 21629.92 394.43 42712.51 88888.00 2024-06-19 02:03:55.000 171 21629.95 394.43 42712.50 47832.08 2024-06-19 02:03:56.000 171 21629.98 394.40 42712.50 88888.00 2024-06-19 02:03:57.000 171 21629.98 394.37 42712.54 88888.00 2024-06-19 02:03:58.000 171 21629.96 394.39 42712.56 88888.00 2024-06-19 02:03:59.000 171 21629.96 394.39 42712.55 88888.00 2024-06-19 02:04:00.000 171 21630.00 394.32 42712.48 47832.17 2024-06-19 02:04:01.000 171 21630.06 394.25 42712.44 88888.00 2024-06-19 02:04:02.000 171 21630.12 394.24 42712.46 88888.00 2024-06-19 02:04:03.000 171 21630.15 394.30 42712.51 88888.00 2024-06-19 02:04:04.000 171 21630.15 394.39 42712.56 88888.00 2024-06-19 02:04:05.000 171 21630.11 394.46 42712.60 47832.18 2024-06-19 02:04:06.000 171 21630.09 394.47 42712.61 88888.00 2024-06-19 02:04:07.000 171 21630.12 394.45 42712.57 88888.00 2024-06-19 02:04:08.000 171 21630.18 394.45 42712.54 88888.00 2024-06-19 02:04:09.000 171 21630.24 394.48 42712.54 88888.00 2024-06-19 02:04:10.000 171 21630.24 394.50 42712.56 47832.75 2024-06-19 02:04:11.000 171 21630.22 394.53 42712.61 88888.00 2024-06-19 02:04:12.000 171 21630.20 394.58 42712.61 88888.00 2024-06-19 02:04:13.000 171 21630.16 394.61 42712.57 88888.00 2024-06-19 02:04:14.000 171 21630.12 394.57 42712.54 88888.00 2024-06-19 02:04:15.000 171 21630.14 394.54 42712.55 47832.41 2024-06-19 02:04:16.000 171 21630.18 394.58 42712.59 88888.00 2024-06-19 02:04:17.000 171 21630.19 394.64 42712.62 88888.00 2024-06-19 02:04:18.000 171 21630.20 394.70 42712.65 88888.00 2024-06-19 02:04:19.000 171 21630.23 394.76 42712.68 88888.00 2024-06-19 02:04:20.000 171 21630.23 394.75 42712.68 47832.83 2024-06-19 02:04:21.000 171 21630.18 394.70 42712.67 88888.00 2024-06-19 02:04:22.000 171 21630.14 394.66 42712.69 88888.00 2024-06-19 02:04:23.000 171 21630.13 394.66 42712.76 88888.00 2024-06-19 02:04:24.000 171 21630.15 394.68 42712.77 88888.00 2024-06-19 02:04:25.000 171 21630.14 394.68 42712.70 47833.00 2024-06-19 02:04:26.000 171 21630.13 394.65 42712.63 88888.00 2024-06-19 02:04:27.000 171 21630.13 394.65 42712.57 88888.00 2024-06-19 02:04:28.000 171 21630.15 394.68 42712.55 88888.00 2024-06-19 02:04:29.000 171 21630.20 394.70 42712.59 88888.00 2024-06-19 02:04:30.000 171 21630.24 394.71 42712.69 47832.56 2024-06-19 02:04:31.000 171 21630.24 394.73 42712.76 88888.00 2024-06-19 02:04:32.000 171 21630.19 394.69 42712.76 88888.00 2024-06-19 02:04:33.000 171 21630.13 394.63 42712.70 88888.00 2024-06-19 02:04:34.000 171 21630.06 394.59 42712.63 88888.00 2024-06-19 02:04:35.000 171 21630.04 394.60 42712.62 47832.61 2024-06-19 02:04:36.000 171 21630.04 394.65 42712.65 88888.00 2024-06-19 02:04:37.000 171 21630.00 394.68 42712.66 88888.00 2024-06-19 02:04:38.000 171 21629.95 394.67 42712.66 88888.00 2024-06-19 02:04:39.000 171 21629.93 394.64 42712.64 88888.00 2024-06-19 02:04:40.000 171 21629.90 394.60 42712.59 47832.30 2024-06-19 02:04:41.000 171 21629.87 394.56 42712.57 88888.00 2024-06-19 02:04:42.000 171 21629.86 394.54 42712.59 88888.00 2024-06-19 02:04:43.000 171 21629.84 394.51 42712.61 88888.00 2024-06-19 02:04:44.000 171 21629.85 394.49 42712.61 88888.00 2024-06-19 02:04:45.000 171 21629.88 394.48 42712.61 47832.08 2024-06-19 02:04:46.000 171 21629.84 394.49 42712.62 88888.00 2024-06-19 02:04:47.000 171 21629.76 394.46 42712.64 88888.00 2024-06-19 02:04:48.000 171 21629.74 394.44 42712.63 88888.00 2024-06-19 02:04:49.000 171 21629.75 394.45 42712.62 88888.00 2024-06-19 02:04:50.000 171 21629.74 394.46 42712.60 47831.95 2024-06-19 02:04:51.000 171 21629.73 394.46 42712.57 88888.00 2024-06-19 02:04:52.000 171 21629.74 394.47 42712.57 88888.00 2024-06-19 02:04:53.000 171 21629.76 394.45 42712.59 88888.00 2024-06-19 02:04:54.000 171 21629.76 394.38 42712.57 88888.00 2024-06-19 02:04:55.000 171 21629.72 394.31 42712.56 47832.02 2024-06-19 02:04:56.000 171 21629.68 394.33 42712.59 88888.00 2024-06-19 02:04:57.000 171 21629.65 394.38 42712.62 88888.00 2024-06-19 02:04:58.000 171 21629.62 394.38 42712.62 88888.00 2024-06-19 02:04:59.000 171 21629.53 394.33 42712.56 88888.00 2024-06-19 02:05:00.000 171 21629.48 394.27 42712.48 47832.10 2024-06-19 02:05:01.000 171 21629.49 394.24 42712.43 88888.00 2024-06-19 02:05:02.000 171 21629.50 394.23 42712.43 88888.00 2024-06-19 02:05:03.000 171 21629.50 394.24 42712.50 88888.00 2024-06-19 02:05:04.000 171 21629.50 394.25 42712.54 88888.00 2024-06-19 02:05:05.000 171 21629.52 394.24 42712.54 47832.01 2024-06-19 02:05:06.000 171 21629.53 394.20 42712.54 88888.00 2024-06-19 02:05:07.000 171 21629.52 394.17 42712.56 88888.00 2024-06-19 02:05:08.000 171 21629.52 394.21 42712.57 88888.00 2024-06-19 02:05:09.000 171 21629.53 394.24 42712.56 88888.00 2024-06-19 02:05:10.000 171 21629.53 394.25 42712.52 47831.62 2024-06-19 02:05:11.000 171 21629.49 394.26 42712.47 88888.00 2024-06-19 02:05:12.000 171 21629.45 394.26 42712.43 88888.00 2024-06-19 02:05:13.000 171 21629.47 394.26 42712.44 88888.00 2024-06-19 02:05:14.000 171 21629.52 394.25 42712.48 88888.00 2024-06-19 02:05:15.000 171 21629.56 394.26 42712.51 47831.93 2024-06-19 02:05:16.000 171 21629.57 394.29 42712.51 88888.00 2024-06-19 02:05:17.000 171 21629.53 394.26 42712.46 88888.00 2024-06-19 02:05:18.000 171 21629.48 394.21 42712.40 88888.00 2024-06-19 02:05:19.000 171 21629.44 394.20 42712.38 88888.00 2024-06-19 02:05:20.000 171 21629.48 394.22 42712.41 47832.30 2024-06-19 02:05:21.000 171 21629.56 394.21 42712.47 88888.00 2024-06-19 02:05:22.000 171 21629.60 394.18 42712.49 88888.00 2024-06-19 02:05:23.000 171 21629.58 394.17 42712.48 88888.00 2024-06-19 02:05:24.000 171 21629.52 394.21 42712.48 88888.00 2024-06-19 02:05:25.000 171 21629.44 394.24 42712.47 47832.02 2024-06-19 02:05:26.000 171 21629.37 394.22 42712.44 88888.00 2024-06-19 02:05:27.000 171 21629.31 394.20 42712.43 88888.00 2024-06-19 02:05:28.000 171 21629.26 394.21 42712.48 88888.00 2024-06-19 02:05:29.000 171 21629.24 394.23 42712.51 88888.00 2024-06-19 02:05:30.000 171 21629.24 394.23 42712.49 47832.10 2024-06-19 02:05:31.000 171 21629.29 394.24 42712.46 88888.00 2024-06-19 02:05:32.000 171 21629.33 394.27 42712.44 88888.00 2024-06-19 02:05:33.000 171 21629.31 394.27 42712.41 88888.00 2024-06-19 02:05:34.000 171 21629.31 394.22 42712.41 88888.00 2024-06-19 02:05:35.000 171 21629.33 394.18 42712.43 47831.80 2024-06-19 02:05:36.000 171 21629.31 394.18 42712.45 88888.00 2024-06-19 02:05:37.000 171 21629.24 394.16 42712.46 88888.00 2024-06-19 02:05:38.000 171 21629.22 394.12 42712.46 88888.00 2024-06-19 02:05:39.000 171 21629.29 394.10 42712.45 88888.00 2024-06-19 02:05:40.000 171 21629.35 394.11 42712.45 47831.64 2024-06-19 02:05:41.000 171 21629.32 394.15 42712.46 88888.00 2024-06-19 02:05:42.000 171 21629.26 394.18 42712.44 88888.00 2024-06-19 02:05:43.000 171 21629.23 394.19 42712.41 88888.00 2024-06-19 02:05:44.000 171 21629.25 394.18 42712.40 88888.00 2024-06-19 02:05:45.000 171 21629.27 394.12 42712.38 47832.21 2024-06-19 02:05:46.000 171 21629.28 394.08 42712.38 88888.00 2024-06-19 02:05:47.000 171 21629.28 394.05 42712.41 88888.00 2024-06-19 02:05:48.000 171 21629.28 394.00 42712.43 88888.00 2024-06-19 02:05:49.000 171 21629.27 393.94 42712.40 88888.00 2024-06-19 02:05:50.000 171 21629.28 393.94 42712.36 47832.13 2024-06-19 02:05:51.000 171 21629.31 393.96 42712.32 88888.00 2024-06-19 02:05:52.000 171 21629.33 393.93 42712.33 88888.00 2024-06-19 02:05:53.000 171 21629.34 393.90 42712.35 88888.00 2024-06-19 02:05:54.000 171 21629.35 393.89 42712.34 88888.00 2024-06-19 02:05:55.000 171 21629.35 393.87 42712.29 47831.81 2024-06-19 02:05:56.000 171 21629.32 393.87 42712.27 88888.00 2024-06-19 02:05:57.000 171 21629.29 393.90 42712.26 88888.00 2024-06-19 02:05:58.000 171 21629.33 393.89 42712.26 88888.00 2024-06-19 02:05:59.000 171 21629.40 393.88 42712.29 88888.00 2024-06-19 02:06:00.000 171 21629.43 393.89 42712.33 47831.47 2024-06-19 02:06:01.000 171 21629.44 393.90 42712.33 88888.00 2024-06-19 02:06:02.000 171 21629.46 393.89 42712.29 88888.00 2024-06-19 02:06:03.000 171 21629.45 393.85 42712.24 88888.00 2024-06-19 02:06:04.000 171 21629.43 393.85 42712.22 88888.00 2024-06-19 02:06:05.000 171 21629.45 393.88 42712.24 47831.42 2024-06-19 02:06:06.000 171 21629.47 393.85 42712.25 88888.00 2024-06-19 02:06:07.000 171 21629.47 393.83 42712.23 88888.00 2024-06-19 02:06:08.000 171 21629.50 393.82 42712.26 88888.00 2024-06-19 02:06:09.000 171 21629.49 393.77 42712.27 88888.00 2024-06-19 02:06:10.000 171 21629.41 393.72 42712.18 47831.56 2024-06-19 02:06:11.000 171 21629.35 393.70 42712.09 88888.00 2024-06-19 02:06:12.000 171 21629.32 393.67 42712.05 88888.00 2024-06-19 02:06:13.000 171 21629.29 393.66 42712.09 88888.00 2024-06-19 02:06:14.000 171 21629.30 393.71 42712.14 88888.00 2024-06-19 02:06:15.000 171 21629.31 393.75 42712.16 47831.56 2024-06-19 02:06:16.000 171 21629.27 393.74 42712.15 88888.00 2024-06-19 02:06:17.000 171 21629.18 393.70 42712.11 88888.00 2024-06-19 02:06:18.000 171 21629.12 393.69 42712.05 88888.00 2024-06-19 02:06:19.000 171 21629.08 393.72 42712.04 88888.00 2024-06-19 02:06:20.000 171 21629.06 393.74 42712.06 47831.80 2024-06-19 02:06:21.000 171 21629.06 393.76 42712.07 88888.00 2024-06-19 02:06:22.000 171 21629.02 393.79 42712.07 88888.00 2024-06-19 02:06:23.000 171 21628.97 393.79 42712.04 88888.00 2024-06-19 02:06:24.000 171 21628.95 393.80 42712.02 88888.00 2024-06-19 02:06:25.000 171 21628.92 393.84 42712.01 47831.60 2024-06-19 02:06:26.000 171 21628.89 393.87 42712.06 88888.00 2024-06-19 02:06:27.000 171 21628.90 393.90 42712.09 88888.00 2024-06-19 02:06:28.000 171 21628.93 393.95 42712.11 88888.00 2024-06-19 02:06:29.000 171 21628.94 393.97 42712.10 88888.00 2024-06-19 02:06:30.000 171 21628.92 393.96 42712.07 47831.30 2024-06-19 02:06:31.000 171 21628.88 393.99 42712.09 88888.00 2024-06-19 02:06:32.000 171 21628.85 394.01 42712.15 88888.00 2024-06-19 02:06:33.000 171 21628.78 394.00 42712.17 88888.00 2024-06-19 02:06:34.000 171 21628.69 394.00 42712.12 88888.00 2024-06-19 02:06:35.000 171 21628.68 394.01 42712.08 99999.00 2024-06-19 02:06:36.000 171 21628.70 394.02 42712.07 99999.00 2024-06-19 02:06:37.000 171 21628.67 394.02 42712.09 99999.00 2024-06-19 02:06:38.000 171 21628.63 394.01 42712.09 99999.00 2024-06-19 02:06:39.000 171 21628.64 394.03 42712.09 99999.00 2024-06-19 02:06:40.000 171 21628.64 394.06 42712.11 47831.59 2024-06-19 02:06:41.000 171 21628.60 394.04 42712.14 88888.00 2024-06-19 02:06:42.000 171 21628.58 394.03 42712.17 88888.00 2024-06-19 02:06:43.000 171 21628.58 394.09 42712.19 88888.00 2024-06-19 02:06:44.000 171 21628.60 394.15 42712.23 88888.00 2024-06-19 02:06:45.000 171 21628.58 394.14 42712.27 47831.50 2024-06-19 02:06:46.000 171 21628.53 394.11 42712.27 88888.00 2024-06-19 02:06:47.000 171 21628.52 394.10 42712.26 88888.00 2024-06-19 02:06:48.000 171 21628.58 394.11 42712.28 88888.00 2024-06-19 02:06:49.000 171 21628.59 394.09 42712.27 88888.00 2024-06-19 02:06:50.000 171 21628.52 394.04 42712.25 47831.51 2024-06-19 02:06:51.000 171 21628.46 394.03 42712.25 88888.00 2024-06-19 02:06:52.000 171 21628.46 394.03 42712.23 88888.00 2024-06-19 02:06:53.000 171 21628.50 394.02 42712.21 88888.00 2024-06-19 02:06:54.000 171 21628.52 394.00 42712.24 88888.00 2024-06-19 02:06:55.000 171 21628.50 393.95 42712.25 47831.62 2024-06-19 02:06:56.000 171 21628.47 393.91 42712.24 88888.00 2024-06-19 02:06:57.000 171 21628.47 393.91 42712.27 88888.00 2024-06-19 02:06:58.000 171 21628.48 393.93 42712.29 88888.00 2024-06-19 02:06:59.000 171 21628.50 393.99 42712.30 88888.00 2024-06-19 02:07:00.000 171 21628.58 394.04 42712.33 47831.17 2024-06-19 02:07:01.000 171 21628.65 394.02 42712.34 88888.00 2024-06-19 02:07:02.000 171 21628.64 393.98 42712.31 88888.00 2024-06-19 02:07:03.000 171 21628.59 393.93 42712.27 88888.00 2024-06-19 02:07:04.000 171 21628.58 393.91 42712.24 88888.00 2024-06-19 02:07:05.000 171 21628.61 393.90 42712.21 47831.56 2024-06-19 02:07:06.000 171 21628.61 393.88 42712.17 88888.00 2024-06-19 02:07:07.000 171 21628.62 393.87 42712.14 88888.00 2024-06-19 02:07:08.000 171 21628.68 393.83 42712.16 88888.00 2024-06-19 02:07:09.000 171 21628.75 393.77 42712.15 88888.00 2024-06-19 02:07:10.000 171 21628.79 393.74 42712.12 47831.29 2024-06-19 02:07:11.000 171 21628.81 393.76 42712.10 88888.00 2024-06-19 02:07:12.000 171 21628.76 393.79 42712.07 88888.00 2024-06-19 02:07:13.000 171 21628.71 393.79 42712.04 88888.00 2024-06-19 02:07:14.000 171 21628.72 393.73 42712.04 88888.00 2024-06-19 02:07:15.000 171 21628.77 393.71 42712.09 47831.55 2024-06-19 02:07:16.000 171 21628.79 393.76 42712.14 88888.00 2024-06-19 02:07:17.000 171 21628.83 393.81 42712.15 88888.00 2024-06-19 02:07:18.000 171 21628.92 393.81 42712.12 88888.00 2024-06-19 02:07:19.000 171 21628.97 393.80 42712.06 88888.00 2024-06-19 02:07:20.000 171 21628.95 393.80 42712.01 47831.44 2024-06-19 02:07:21.000 171 21628.96 393.81 42711.98 88888.00 2024-06-19 02:07:22.000 171 21628.98 393.81 42711.97 88888.00 2024-06-19 02:07:23.000 171 21629.00 393.81 42711.98 88888.00 2024-06-19 02:07:24.000 171 21629.01 393.82 42712.02 88888.00 2024-06-19 02:07:25.000 171 21629.04 393.84 42712.03 47831.77 2024-06-19 02:07:26.000 171 21629.09 393.88 42712.02 88888.00 2024-06-19 02:07:27.000 171 21629.16 393.93 42712.03 88888.00 2024-06-19 02:07:28.000 171 21629.18 393.90 42712.00 88888.00 2024-06-19 02:07:29.000 171 21629.16 393.83 42711.94 88888.00 2024-06-19 02:07:30.000 171 21629.16 393.81 42711.93 47831.34 2024-06-19 02:07:31.000 171 21629.19 393.82 42711.94 88888.00 2024-06-19 02:07:32.000 171 21629.23 393.83 42711.92 88888.00 2024-06-19 02:07:33.000 171 21629.21 393.87 42711.91 88888.00 2024-06-19 02:07:34.000 171 21629.17 393.89 42711.90 88888.00 2024-06-19 02:07:35.000 171 21629.17 393.87 42711.89 47831.75 2024-06-19 02:07:36.000 171 21629.17 393.85 42711.90 88888.00 2024-06-19 02:07:37.000 171 21629.17 393.84 42711.92 88888.00 2024-06-19 02:07:38.000 171 21629.16 393.80 42711.94 88888.00 2024-06-19 02:07:39.000 171 21629.10 393.76 42711.93 88888.00 2024-06-19 02:07:40.000 171 21629.00 393.74 42711.87 47831.18 2024-06-19 02:07:41.000 171 21628.91 393.76 42711.81 88888.00 2024-06-19 02:07:42.000 171 21628.86 393.76 42711.79 88888.00 2024-06-19 02:07:43.000 171 21628.81 393.73 42711.78 88888.00 2024-06-19 02:07:44.000 171 21628.73 393.68 42711.77 88888.00 2024-06-19 02:07:45.000 171 21628.66 393.65 42711.77 47831.03 2024-06-19 02:07:46.000 171 21628.61 393.62 42711.82 88888.00 2024-06-19 02:07:47.000 171 21628.56 393.60 42711.87 88888.00 2024-06-19 02:07:48.000 171 21628.46 393.57 42711.85 88888.00 2024-06-19 02:07:49.000 171 21628.34 393.55 42711.81 88888.00 2024-06-19 02:07:50.000 171 21628.27 393.56 42711.79 47830.87 2024-06-19 02:07:51.000 171 21628.24 393.55 42711.81 88888.00 2024-06-19 02:07:52.000 171 21628.21 393.56 42711.81 88888.00 2024-06-19 02:07:53.000 171 21628.13 393.56 42711.78 88888.00 2024-06-19 02:07:54.000 171 21628.07 393.56 42711.76 88888.00 2024-06-19 02:07:55.000 171 21628.04 393.54 42711.77 47830.78 2024-06-19 02:07:56.000 171 21628.00 393.52 42711.80 88888.00 2024-06-19 02:07:57.000 171 21627.95 393.53 42711.81 88888.00 2024-06-19 02:07:58.000 171 21627.89 393.51 42711.79 88888.00 2024-06-19 02:07:59.000 171 21627.87 393.50 42711.76 88888.00 2024-06-19 02:08:00.000 171 21627.90 393.51 42711.76 47830.96 2024-06-19 02:08:01.000 171 21627.88 393.48 42711.73 88888.00 2024-06-19 02:08:02.000 171 21627.81 393.42 42711.68 88888.00 2024-06-19 02:08:03.000 171 21627.79 393.37 42711.64 88888.00 2024-06-19 02:08:04.000 171 21627.87 393.36 42711.64 88888.00 2024-06-19 02:08:05.000 171 21627.90 393.35 42711.66 47830.62 2024-06-19 02:08:06.000 171 21627.87 393.34 42711.68 88888.00 2024-06-19 02:08:07.000 171 21627.85 393.34 42711.68 88888.00 2024-06-19 02:08:08.000 171 21627.89 393.36 42711.69 88888.00 2024-06-19 02:08:09.000 171 21627.92 393.32 42711.71 88888.00 2024-06-19 02:08:10.000 171 21627.95 393.25 42711.69 47830.77 2024-06-19 02:08:11.000 171 21627.96 393.24 42711.69 88888.00 2024-06-19 02:08:12.000 171 21627.96 393.26 42711.69 88888.00 2024-06-19 02:08:13.000 171 21627.96 393.24 42711.64 88888.00 2024-06-19 02:08:14.000 171 21627.99 393.18 42711.59 88888.00 2024-06-19 02:08:15.000 171 21628.03 393.13 42711.56 47830.86 2024-06-19 02:08:16.000 171 21628.07 393.12 42711.56 88888.00 2024-06-19 02:08:17.000 171 21628.12 393.14 42711.59 88888.00 2024-06-19 02:08:18.000 171 21628.17 393.17 42711.59 88888.00 2024-06-19 02:08:19.000 171 21628.22 393.18 42711.56 88888.00 2024-06-19 02:08:20.000 171 21628.28 393.20 42711.59 47831.17 2024-06-19 02:08:21.000 171 21628.36 393.22 42711.62 88888.00 2024-06-19 02:08:22.000 171 21628.39 393.22 42711.64 88888.00 2024-06-19 02:08:23.000 171 21628.36 393.16 42711.63 88888.00 2024-06-19 02:08:24.000 171 21628.35 393.11 42711.61 88888.00 2024-06-19 02:08:25.000 171 21628.35 393.12 42711.57 47830.73 2024-06-19 02:08:26.000 171 21628.35 393.15 42711.57 88888.00 2024-06-19 02:08:27.000 171 21628.31 393.21 42711.61 88888.00 2024-06-19 02:08:28.000 171 21628.28 393.27 42711.64 88888.00 2024-06-19 02:08:29.000 171 21628.31 393.29 42711.63 88888.00 2024-06-19 02:08:30.000 171 21628.33 393.27 42711.61 47831.61 2024-06-19 02:08:31.000 171 21628.33 393.26 42711.61 88888.00 2024-06-19 02:08:32.000 171 21628.33 393.27 42711.61 88888.00 2024-06-19 02:08:33.000 171 21628.37 393.29 42711.63 88888.00 2024-06-19 02:08:34.000 171 21628.40 393.30 42711.68 88888.00 2024-06-19 02:08:35.000 171 21628.39 393.31 42711.70 47830.87 2024-06-19 02:08:36.000 171 21628.33 393.34 42711.68 88888.00 2024-06-19 02:08:37.000 171 21628.29 393.37 42711.64 88888.00 2024-06-19 02:08:38.000 171 21628.30 393.38 42711.63 88888.00 2024-06-19 02:08:39.000 171 21628.33 393.42 42711.64 88888.00 2024-06-19 02:08:40.000 171 21628.33 393.47 42711.61 47831.13 2024-06-19 02:08:41.000 171 21628.35 393.51 42711.59 88888.00 2024-06-19 02:08:42.000 171 21628.35 393.52 42711.62 88888.00 2024-06-19 02:08:43.000 171 21628.31 393.50 42711.66 88888.00 2024-06-19 02:08:44.000 171 21628.25 393.47 42711.65 88888.00 2024-06-19 02:08:45.000 171 21628.18 393.48 42711.62 47830.75 2024-06-19 02:08:46.000 171 21628.10 393.51 42711.59 88888.00 2024-06-19 02:08:47.000 171 21628.05 393.52 42711.63 88888.00 2024-06-19 02:08:48.000 171 21628.03 393.52 42711.69 88888.00 2024-06-19 02:08:49.000 171 21628.01 393.49 42711.73 88888.00 2024-06-19 02:08:50.000 171 21627.96 393.42 42711.72 47830.69 2024-06-19 02:08:51.000 171 21627.92 393.39 42711.69 88888.00 2024-06-19 02:08:52.000 171 21627.92 393.44 42711.69 88888.00 2024-06-19 02:08:53.000 171 21627.93 393.48 42711.70 88888.00 2024-06-19 02:08:54.000 171 21627.93 393.44 42711.68 88888.00 2024-06-19 02:08:55.000 171 21627.90 393.43 42711.66 47830.56 2024-06-19 02:08:56.000 171 21627.87 393.47 42711.66 88888.00 2024-06-19 02:08:57.000 171 21627.86 393.49 42711.69 88888.00 2024-06-19 02:08:58.000 171 21627.86 393.47 42711.73 88888.00 2024-06-19 02:08:59.000 171 21627.84 393.43 42711.71 88888.00 2024-06-19 02:09:00.000 171 21627.79 393.40 42711.65 47830.36 2024-06-19 02:09:01.000 171 21627.73 393.40 42711.63 88888.00 2024-06-19 02:09:02.000 171 21627.68 393.43 42711.66 88888.00 2024-06-19 02:09:03.000 171 21627.66 393.41 42711.65 88888.00 2024-06-19 02:09:04.000 171 21627.63 393.36 42711.62 88888.00 2024-06-19 02:09:05.000 171 21627.59 393.33 42711.61 47830.24 2024-06-19 02:09:06.000 171 21627.59 393.34 42711.59 88888.00 2024-06-19 02:09:07.000 171 21627.60 393.37 42711.62 88888.00 2024-06-19 02:09:08.000 171 21627.56 393.40 42711.64 88888.00 2024-06-19 02:09:09.000 171 21627.52 393.41 42711.62 88888.00 2024-06-19 02:09:10.000 171 21627.51 393.39 42711.60 47830.82 2024-06-19 02:09:11.000 171 21627.52 393.37 42711.59 88888.00 2024-06-19 02:09:12.000 171 21627.52 393.36 42711.64 88888.00 2024-06-19 02:09:13.000 171 21627.53 393.37 42711.70 88888.00 2024-06-19 02:09:14.000 171 21627.54 393.37 42711.70 88888.00 2024-06-19 02:09:15.000 171 21627.54 393.36 42711.67 47830.71 2024-06-19 02:09:16.000 171 21627.53 393.33 42711.65 88888.00 2024-06-19 02:09:17.000 171 21627.53 393.29 42711.63 88888.00 2024-06-19 02:09:18.000 171 21627.59 393.26 42711.65 88888.00 2024-06-19 02:09:19.000 171 21627.63 393.26 42711.67 88888.00 2024-06-19 02:09:20.000 171 21627.60 393.30 42711.68 47830.53 2024-06-19 02:09:21.000 171 21627.53 393.31 42711.65 88888.00 2024-06-19 02:09:22.000 171 21627.53 393.27 42711.61 88888.00 2024-06-19 02:09:23.000 171 21627.63 393.28 42711.63 88888.00 2024-06-19 02:09:24.000 171 21627.72 393.34 42711.66 88888.00 2024-06-19 02:09:25.000 171 21627.75 393.34 42711.64 47830.50 2024-06-19 02:09:26.000 171 21627.76 393.31 42711.66 88888.00 2024-06-19 02:09:27.000 171 21627.79 393.29 42711.70 88888.00 2024-06-19 02:09:28.000 171 21627.82 393.26 42711.66 88888.00 2024-06-19 02:09:29.000 171 21627.84 393.22 42711.61 88888.00 2024-06-19 02:09:30.000 171 21627.85 393.25 42711.63 47830.92 2024-06-19 02:09:31.000 171 21627.90 393.31 42711.68 88888.00 2024-06-19 02:09:32.000 171 21627.94 393.34 42711.69 88888.00 2024-06-19 02:09:33.000 171 21627.97 393.35 42711.69 88888.00 2024-06-19 02:09:34.000 171 21628.00 393.36 42711.71 88888.00 2024-06-19 02:09:35.000 171 21628.04 393.34 42711.68 47830.43 2024-06-19 02:09:36.000 171 21628.01 393.32 42711.61 88888.00 2024-06-19 02:09:37.000 171 21627.92 393.32 42711.57 88888.00 2024-06-19 02:09:38.000 171 21627.85 393.33 42711.59 88888.00 2024-06-19 02:09:39.000 171 21627.84 393.34 42711.62 88888.00 2024-06-19 02:09:40.000 171 21627.82 393.37 42711.64 47830.61 2024-06-19 02:09:41.000 171 21627.81 393.39 42711.64 88888.00 2024-06-19 02:09:42.000 171 21627.84 393.39 42711.67 88888.00 2024-06-19 02:09:43.000 171 21627.87 393.35 42711.68 88888.00 2024-06-19 02:09:44.000 171 21627.85 393.33 42711.65 88888.00 2024-06-19 02:09:45.000 171 21627.81 393.34 42711.64 47830.45 2024-06-19 02:09:46.000 171 21627.77 393.37 42711.64 88888.00 2024-06-19 02:09:47.000 171 21627.75 393.43 42711.62 88888.00 2024-06-19 02:09:48.000 171 21627.75 393.49 42711.62 88888.00 2024-06-19 02:09:49.000 171 21627.73 393.50 42711.65 88888.00 2024-06-19 02:09:50.000 171 21627.69 393.47 42711.67 47830.65 2024-06-19 02:09:51.000 171 21627.68 393.45 42711.68 88888.00 2024-06-19 02:09:52.000 171 21627.72 393.47 42711.68 88888.00 2024-06-19 02:09:53.000 171 21627.73 393.52 42711.70 88888.00 2024-06-19 02:09:54.000 171 21627.67 393.54 42711.69 88888.00 2024-06-19 02:09:55.000 171 21627.60 393.55 42711.67 47830.35 2024-06-19 02:09:56.000 171 21627.60 393.55 42711.66 88888.00 2024-06-19 02:09:57.000 171 21627.62 393.52 42711.66 88888.00 2024-06-19 02:09:58.000 171 21627.62 393.48 42711.66 88888.00 2024-06-19 02:09:59.000 171 21627.59 393.44 42711.70 88888.00 2024-06-19 02:10:00.000 171 21627.59 393.43 42711.74 47830.42 2024-06-19 02:10:01.000 171 21627.62 393.44 42711.73 88888.00 2024-06-19 02:10:02.000 171 21627.62 393.45 42711.72 88888.00 2024-06-19 02:10:03.000 171 21627.59 393.44 42711.68 88888.00 2024-06-19 02:10:04.000 171 21627.58 393.43 42711.66 88888.00 2024-06-19 02:10:05.000 171 21627.64 393.43 42711.66 47830.81 2024-06-19 02:10:06.000 171 21627.73 393.42 42711.67 88888.00 2024-06-19 02:10:07.000 171 21627.80 393.39 42711.66 88888.00 2024-06-19 02:10:08.000 171 21627.78 393.38 42711.65 88888.00 2024-06-19 02:10:09.000 171 21627.70 393.42 42711.68 88888.00 2024-06-19 02:10:10.000 171 21627.66 393.46 42711.71 47830.71 2024-06-19 02:10:11.000 171 21627.66 393.45 42711.73 88888.00 2024-06-19 02:10:12.000 171 21627.65 393.42 42711.71 88888.00 2024-06-19 02:10:13.000 171 21627.62 393.41 42711.69 88888.00 2024-06-19 02:10:14.000 171 21627.59 393.41 42711.66 88888.00 2024-06-19 02:10:15.000 171 21627.58 393.41 42711.64 47830.69 2024-06-19 02:10:16.000 171 21627.60 393.42 42711.67 88888.00 2024-06-19 02:10:17.000 171 21627.59 393.40 42711.69 88888.00 2024-06-19 02:10:18.000 171 21627.54 393.37 42711.69 88888.00 2024-06-19 02:10:19.000 171 21627.53 393.37 42711.68 88888.00 2024-06-19 02:10:20.000 171 21627.57 393.39 42711.70 47830.41 2024-06-19 02:10:21.000 171 21627.57 393.43 42711.72 88888.00 2024-06-19 02:10:22.000 171 21627.53 393.45 42711.72 88888.00 2024-06-19 02:10:23.000 171 21627.50 393.44 42711.73 88888.00 2024-06-19 02:10:24.000 171 21627.50 393.44 42711.72 88888.00 2024-06-19 02:10:25.000 171 21627.53 393.41 42711.68 47831.02 2024-06-19 02:10:26.000 171 21627.53 393.36 42711.63 88888.00 2024-06-19 02:10:27.000 171 21627.49 393.35 42711.63 88888.00 2024-06-19 02:10:28.000 171 21627.46 393.38 42711.68 88888.00 2024-06-19 02:10:29.000 171 21627.44 393.38 42711.71 88888.00 2024-06-19 02:10:30.000 171 21627.42 393.36 42711.70 47830.72 2024-06-19 02:10:31.000 171 21627.37 393.40 42711.68 88888.00 2024-06-19 02:10:32.000 171 21627.32 393.45 42711.67 88888.00 2024-06-19 02:10:33.000 171 21627.31 393.42 42711.67 88888.00 2024-06-19 02:10:34.000 171 21627.35 393.32 42711.66 88888.00 2024-06-19 02:10:35.000 171 21627.39 393.26 42711.66 47830.22 2024-06-19 02:10:36.000 171 21627.38 393.24 42711.69 88888.00 2024-06-19 02:10:37.000 171 21627.32 393.24 42711.68 88888.00 2024-06-19 02:10:38.000 171 21627.23 393.26 42711.65 88888.00 2024-06-19 02:10:39.000 171 21627.18 393.25 42711.63 88888.00 2024-06-19 02:10:40.000 171 21627.18 393.19 42711.64 47830.03 2024-06-19 02:10:41.000 171 21627.16 393.14 42711.68 88888.00 2024-06-19 02:10:42.000 171 21627.12 393.17 42711.71 88888.00 2024-06-19 02:10:43.000 171 21627.10 393.25 42711.73 88888.00 2024-06-19 02:10:44.000 171 21627.05 393.23 42711.72 88888.00 2024-06-19 02:10:45.000 171 21627.01 393.16 42711.72 47830.18 2024-06-19 02:10:46.000 171 21627.00 393.17 42711.75 88888.00 2024-06-19 02:10:47.000 171 21626.96 393.24 42711.75 88888.00 2024-06-19 02:10:48.000 171 21626.89 393.28 42711.70 88888.00 2024-06-19 02:10:49.000 171 21626.88 393.27 42711.70 88888.00 2024-06-19 02:10:50.000 171 21626.92 393.24 42711.73 47830.17 2024-06-19 02:10:51.000 171 21626.93 393.23 42711.71 88888.00 2024-06-19 02:10:52.000 171 21626.90 393.22 42711.65 88888.00 2024-06-19 02:10:53.000 171 21626.83 393.20 42711.64 88888.00 2024-06-19 02:10:54.000 171 21626.78 393.19 42711.66 88888.00 2024-06-19 02:10:55.000 171 21626.73 393.21 42711.68 47830.03 2024-06-19 02:10:56.000 171 21626.67 393.24 42711.67 88888.00 2024-06-19 02:10:57.000 171 21626.65 393.24 42711.66 88888.00 2024-06-19 02:10:58.000 171 21626.65 393.18 42711.62 88888.00 2024-06-19 02:10:59.000 171 21626.61 393.10 42711.57 88888.00 2024-06-19 02:11:00.000 171 21626.57 393.10 42711.57 47830.27 2024-06-19 02:11:01.000 171 21626.55 393.13 42711.61 88888.00 2024-06-19 02:11:02.000 171 21626.57 393.15 42711.64 88888.00 2024-06-19 02:11:03.000 171 21626.65 393.18 42711.64 88888.00 2024-06-19 02:11:04.000 171 21626.71 393.19 42711.65 88888.00 2024-06-19 02:11:05.000 171 21626.70 393.21 42711.69 47830.05 2024-06-19 02:11:06.000 171 21626.65 393.25 42711.72 88888.00 2024-06-19 02:11:07.000 171 21626.58 393.26 42711.66 88888.00 2024-06-19 02:11:08.000 171 21626.51 393.24 42711.59 88888.00 2024-06-19 02:11:09.000 171 21626.50 393.22 42711.60 88888.00 2024-06-19 02:11:10.000 171 21626.53 393.24 42711.63 47829.89 2024-06-19 02:11:11.000 171 21626.52 393.26 42711.66 88888.00 2024-06-19 02:11:12.000 171 21626.47 393.23 42711.68 88888.00 2024-06-19 02:11:13.000 171 21626.44 393.21 42711.71 88888.00 2024-06-19 02:11:14.000 171 21626.46 393.21 42711.74 88888.00 2024-06-19 02:11:15.000 171 21626.44 393.20 42711.72 47829.77 2024-06-19 02:11:16.000 171 21626.43 393.16 42711.70 88888.00 2024-06-19 02:11:17.000 171 21626.44 393.12 42711.72 88888.00 2024-06-19 02:11:18.000 171 21626.46 393.10 42711.73 88888.00 2024-06-19 02:11:19.000 171 21626.46 393.10 42711.71 88888.00 2024-06-19 02:11:20.000 171 21626.47 393.08 42711.71 47829.92 2024-06-19 02:11:21.000 171 21626.43 393.06 42711.70 88888.00 2024-06-19 02:11:22.000 171 21626.40 393.01 42711.70 88888.00 2024-06-19 02:11:23.000 171 21626.40 392.93 42711.70 88888.00 2024-06-19 02:11:24.000 171 21626.44 392.87 42711.70 88888.00 2024-06-19 02:11:25.000 171 21626.47 392.88 42711.70 47829.66 2024-06-19 02:11:26.000 171 21626.48 392.93 42711.70 88888.00 2024-06-19 02:11:27.000 171 21626.47 392.97 42711.74 88888.00 2024-06-19 02:11:28.000 171 21626.47 393.00 42711.77 88888.00 2024-06-19 02:11:29.000 171 21626.44 393.01 42711.73 88888.00 2024-06-19 02:11:30.000 171 21626.45 393.02 42711.70 47830.12 2024-06-19 02:11:31.000 171 21626.48 392.95 42711.68 88888.00 2024-06-19 02:11:32.000 171 21626.48 392.83 42711.69 88888.00 2024-06-19 02:11:33.000 171 21626.47 392.79 42711.74 88888.00 2024-06-19 02:11:34.000 171 21626.45 392.81 42711.79 88888.00 2024-06-19 02:11:35.000 171 21626.42 392.82 42711.74 47829.73 2024-06-19 02:11:36.000 171 21626.36 392.82 42711.66 88888.00 2024-06-19 02:11:37.000 171 21626.32 392.84 42711.62 88888.00 2024-06-19 02:11:38.000 171 21626.33 392.83 42711.61 88888.00 2024-06-19 02:11:39.000 171 21626.38 392.79 42711.61 88888.00 2024-06-19 02:11:40.000 171 21626.42 392.72 42711.61 47829.63 2024-06-19 02:11:41.000 171 21626.44 392.67 42711.60 88888.00 2024-06-19 02:11:42.000 171 21626.44 392.64 42711.56 88888.00 2024-06-19 02:11:43.000 171 21626.46 392.61 42711.54 88888.00 2024-06-19 02:11:44.000 171 21626.47 392.60 42711.53 88888.00 2024-06-19 02:11:45.000 171 21626.46 392.65 42711.52 47829.90 2024-06-19 02:11:46.000 171 21626.45 392.70 42711.52 88888.00 2024-06-19 02:11:47.000 171 21626.43 392.71 42711.55 88888.00 2024-06-19 02:11:48.000 171 21626.45 392.69 42711.56 88888.00 2024-06-19 02:11:49.000 171 21626.48 392.66 42711.52 88888.00 2024-06-19 02:11:50.000 171 21626.50 392.64 42711.47 47830.10 2024-06-19 02:11:51.000 171 21626.51 392.61 42711.42 88888.00 2024-06-19 02:11:52.000 171 21626.52 392.58 42711.41 88888.00 2024-06-19 02:11:53.000 171 21626.52 392.59 42711.45 88888.00 2024-06-19 02:11:54.000 171 21626.50 392.56 42711.50 88888.00 2024-06-19 02:11:55.000 171 21626.48 392.50 42711.51 47829.58 2024-06-19 02:11:56.000 171 21626.47 392.46 42711.51 88888.00 2024-06-19 02:11:57.000 171 21626.47 392.45 42711.50 88888.00 2024-06-19 02:11:58.000 171 21626.45 392.44 42711.49 88888.00 2024-06-19 02:11:59.000 171 21626.44 392.43 42711.48 88888.00 2024-06-19 02:12:00.000 171 21626.46 392.45 42711.48 47829.81 2024-06-19 02:12:01.000 171 21626.44 392.49 42711.53 88888.00 2024-06-19 02:12:02.000 171 21626.41 392.52 42711.57 88888.00 2024-06-19 02:12:03.000 171 21626.43 392.56 42711.54 88888.00 2024-06-19 02:12:04.000 171 21626.47 392.57 42711.46 88888.00 2024-06-19 02:12:05.000 171 21626.47 392.52 42711.39 47829.91 2024-06-19 02:12:06.000 171 21626.46 392.46 42711.38 88888.00 2024-06-19 02:12:07.000 171 21626.48 392.42 42711.39 88888.00 2024-06-19 02:12:08.000 171 21626.50 392.39 42711.38 88888.00 2024-06-19 02:12:09.000 171 21626.50 392.38 42711.39 88888.00 2024-06-19 02:12:10.000 171 21626.44 392.37 42711.39 47829.51 2024-06-19 02:12:11.000 171 21626.38 392.35 42711.36 88888.00 2024-06-19 02:12:12.000 171 21626.39 392.33 42711.32 88888.00 2024-06-19 02:12:13.000 171 21626.42 392.26 42711.30 88888.00 2024-06-19 02:12:14.000 171 21626.41 392.21 42711.32 88888.00 2024-06-19 02:12:15.000 171 21626.38 392.18 42711.35 47829.65 2024-06-19 02:12:16.000 171 21626.38 392.14 42711.37 88888.00 2024-06-19 02:12:17.000 171 21626.38 392.10 42711.37 88888.00 2024-06-19 02:12:18.000 171 21626.36 392.10 42711.33 88888.00 2024-06-19 02:12:19.000 171 21626.33 392.07 42711.26 88888.00 2024-06-19 02:12:20.000 171 21626.31 392.05 42711.19 47828.96 2024-06-19 02:12:21.000 171 21626.29 392.00 42711.16 88888.00 2024-06-19 02:12:22.000 171 21626.24 391.90 42711.13 88888.00 2024-06-19 02:12:23.000 171 21626.20 391.82 42711.10 88888.00 2024-06-19 02:12:24.000 171 21626.20 391.79 42711.06 88888.00 2024-06-19 02:12:25.000 171 21626.25 391.78 42711.02 47829.55 2024-06-19 02:12:26.000 171 21626.30 391.75 42710.97 88888.00 2024-06-19 02:12:27.000 171 21626.31 391.73 42710.96 88888.00 2024-06-19 02:12:28.000 171 21626.33 391.73 42710.98 88888.00 2024-06-19 02:12:29.000 171 21626.39 391.76 42711.02 88888.00 2024-06-19 02:12:30.000 171 21626.39 391.77 42711.01 47829.50 2024-06-19 02:12:31.000 171 21626.35 391.77 42710.97 88888.00 2024-06-19 02:12:32.000 171 21626.35 391.76 42710.93 88888.00 2024-06-19 02:12:33.000 171 21626.38 391.75 42710.92 88888.00 2024-06-19 02:12:34.000 171 21626.42 391.74 42710.93 88888.00 2024-06-19 02:12:35.000 171 21626.46 391.69 42710.92 47829.45 2024-06-19 02:12:36.000 171 21626.50 391.63 42710.92 88888.00 2024-06-19 02:12:37.000 171 21626.49 391.61 42710.93 88888.00 2024-06-19 02:12:38.000 171 21626.47 391.59 42710.92 88888.00 2024-06-19 02:12:39.000 171 21626.44 391.55 42710.89 88888.00 2024-06-19 02:12:40.000 171 21626.43 391.53 42710.88 47829.20 2024-06-19 02:12:41.000 171 21626.43 391.52 42710.88 88888.00 2024-06-19 02:12:42.000 171 21626.44 391.49 42710.87 88888.00 2024-06-19 02:12:43.000 171 21626.43 391.49 42710.86 88888.00 2024-06-19 02:12:44.000 171 21626.44 391.50 42710.87 88888.00 2024-06-19 02:12:45.000 171 21626.49 391.48 42710.88 47829.15 2024-06-19 02:12:46.000 171 21626.53 391.43 42710.85 88888.00 2024-06-19 02:12:47.000 171 21626.56 391.38 42710.79 88888.00 2024-06-19 02:12:48.000 171 21626.58 391.36 42710.75 88888.00 2024-06-19 02:12:49.000 171 21626.65 391.38 42710.78 88888.00 2024-06-19 02:12:50.000 171 21626.72 391.42 42710.83 47829.07 2024-06-19 02:12:51.000 171 21626.78 391.45 42710.85 88888.00 2024-06-19 02:12:52.000 171 21626.84 391.49 42710.83 88888.00 2024-06-19 02:12:53.000 171 21626.88 391.48 42710.82 88888.00 2024-06-19 02:12:54.000 171 21626.91 391.44 42710.79 88888.00 2024-06-19 02:12:55.000 171 21626.94 391.39 42710.73 47829.27 2024-06-19 02:12:56.000 171 21626.94 391.35 42710.66 88888.00 2024-06-19 02:12:57.000 171 21626.94 391.31 42710.62 88888.00 2024-06-19 02:12:58.000 171 21626.97 391.28 42710.59 88888.00 2024-06-19 02:12:59.000 171 21627.01 391.25 42710.59 88888.00 2024-06-19 02:13:00.000 171 21627.06 391.24 42710.64 47829.30 2024-06-19 02:13:01.000 171 21627.06 391.25 42710.71 88888.00 2024-06-19 02:13:02.000 171 21627.03 391.28 42710.69 88888.00 2024-06-19 02:13:03.000 171 21627.01 391.31 42710.64 88888.00 2024-06-19 02:13:04.000 171 21626.94 391.33 42710.61 88888.00 2024-06-19 02:13:05.000 171 21626.84 391.33 42710.57 99999.00 2024-06-19 02:13:06.000 171 21626.83 391.32 42710.52 99999.00 2024-06-19 02:13:07.000 171 21626.92 391.30 42710.51 99999.00 2024-06-19 02:13:08.000 171 21627.02 391.29 42710.52 99999.00 2024-06-19 02:13:09.000 171 21627.04 391.32 42710.48 99999.00 2024-06-19 02:13:10.000 171 21627.06 391.37 42710.44 47829.28 2024-06-19 02:13:11.000 171 21627.08 391.35 42710.44 88888.00 2024-06-19 02:13:12.000 171 21627.08 391.30 42710.45 88888.00 2024-06-19 02:13:13.000 171 21627.07 391.23 42710.44 88888.00 2024-06-19 02:13:14.000 171 21627.08 391.20 42710.43 88888.00 2024-06-19 02:13:15.000 171 21627.14 391.20 42710.43 47829.41 2024-06-19 02:13:16.000 171 21627.20 391.19 42710.44 88888.00 2024-06-19 02:13:17.000 171 21627.22 391.11 42710.41 88888.00 2024-06-19 02:13:18.000 171 21627.18 391.05 42710.36 88888.00 2024-06-19 02:13:19.000 171 21627.14 391.00 42710.34 88888.00 2024-06-19 02:13:20.000 171 21627.13 390.94 42710.31 47829.32 2024-06-19 02:13:21.000 171 21627.18 390.89 42710.29 88888.00 2024-06-19 02:13:22.000 171 21627.28 390.88 42710.28 88888.00 2024-06-19 02:13:23.000 171 21627.35 390.90 42710.29 88888.00 2024-06-19 02:13:24.000 171 21627.39 390.94 42710.30 88888.00 2024-06-19 02:13:25.000 171 21627.38 390.93 42710.27 47828.95 2024-06-19 02:13:26.000 171 21627.37 390.88 42710.23 88888.00 2024-06-19 02:13:27.000 171 21627.38 390.81 42710.21 88888.00 2024-06-19 02:13:28.000 171 21627.42 390.75 42710.18 88888.00 2024-06-19 02:13:29.000 171 21627.47 390.73 42710.18 88888.00 2024-06-19 02:13:30.000 171 21627.54 390.71 42710.19 47828.82 2024-06-19 02:13:31.000 171 21627.60 390.67 42710.17 88888.00 2024-06-19 02:13:32.000 171 21627.65 390.65 42710.18 88888.00 2024-06-19 02:13:33.000 171 21627.67 390.67 42710.20 88888.00 2024-06-19 02:13:34.000 171 21627.63 390.68 42710.16 88888.00 2024-06-19 02:13:35.000 171 21627.58 390.66 42710.09 47829.01 2024-06-19 02:13:36.000 171 21627.59 390.63 42710.03 88888.00 2024-06-19 02:13:37.000 171 21627.62 390.57 42709.96 88888.00 2024-06-19 02:13:38.000 171 21627.63 390.50 42709.89 88888.00 2024-06-19 02:13:39.000 171 21627.61 390.44 42709.86 88888.00 2024-06-19 02:13:40.000 171 21627.60 390.40 42709.84 47829.02 2024-06-19 02:13:41.000 171 21627.62 390.38 42709.82 88888.00 2024-06-19 02:13:42.000 171 21627.66 390.38 42709.81 88888.00 2024-06-19 02:13:43.000 171 21627.67 390.36 42709.78 88888.00 2024-06-19 02:13:44.000 171 21627.63 390.31 42709.73 88888.00 2024-06-19 02:13:45.000 171 21627.57 390.24 42709.68 47828.78 2024-06-19 02:13:46.000 171 21627.55 390.18 42709.67 88888.00 2024-06-19 02:13:47.000 171 21627.56 390.15 42709.68 88888.00 2024-06-19 02:13:48.000 171 21627.60 390.09 42709.67 88888.00 2024-06-19 02:13:49.000 171 21627.64 390.05 42709.62 88888.00 2024-06-19 02:13:50.000 171 21627.62 390.03 42709.56 47828.58 2024-06-19 02:13:51.000 171 21627.63 390.04 42709.51 88888.00 2024-06-19 02:13:52.000 171 21627.68 390.04 42709.50 88888.00 2024-06-19 02:13:53.000 171 21627.69 389.99 42709.52 88888.00 2024-06-19 02:13:54.000 171 21627.65 389.89 42709.53 88888.00 2024-06-19 02:13:55.000 171 21627.61 389.81 42709.53 47828.31 2024-06-19 02:13:56.000 171 21627.59 389.77 42709.50 88888.00 2024-06-19 02:13:57.000 171 21627.55 389.76 42709.48 88888.00 2024-06-19 02:13:58.000 171 21627.45 389.73 42709.50 88888.00 2024-06-19 02:13:59.000 171 21627.38 389.67 42709.51 88888.00 2024-06-19 02:14:00.000 171 21627.37 389.65 42709.49 47828.35 2024-06-19 02:14:01.000 171 21627.31 389.64 42709.44 88888.00 2024-06-19 02:14:02.000 171 21627.21 389.62 42709.40 88888.00 2024-06-19 02:14:03.000 171 21627.12 389.62 42709.40 88888.00 2024-06-19 02:14:04.000 171 21627.07 389.65 42709.40 88888.00 2024-06-19 02:14:05.000 171 21627.00 389.65 42709.39 47828.31 2024-06-19 02:14:06.000 171 21626.97 389.63 42709.38 88888.00 2024-06-19 02:14:07.000 171 21626.97 389.59 42709.38 88888.00 2024-06-19 02:14:08.000 171 21626.95 389.56 42709.40 88888.00 2024-06-19 02:14:09.000 171 21626.91 389.58 42709.41 88888.00 2024-06-19 02:14:10.000 171 21626.84 389.60 42709.38 47827.85 2024-06-19 02:14:11.000 171 21626.75 389.57 42709.36 88888.00 2024-06-19 02:14:12.000 171 21626.69 389.55 42709.37 88888.00 2024-06-19 02:14:13.000 171 21626.69 389.58 42709.40 88888.00 2024-06-19 02:14:14.000 171 21626.68 389.61 42709.40 88888.00 2024-06-19 02:14:15.000 171 21626.67 389.61 42709.35 47828.05 2024-06-19 02:14:16.000 171 21626.66 389.64 42709.29 88888.00 2024-06-19 02:14:17.000 171 21626.67 389.69 42709.29 88888.00 2024-06-19 02:14:18.000 171 21626.73 389.73 42709.36 88888.00 2024-06-19 02:14:19.000 171 21626.78 389.74 42709.43 88888.00 2024-06-19 02:14:20.000 171 21626.77 389.72 42709.47 47828.39 2024-06-19 02:14:21.000 171 21626.75 389.72 42709.48 88888.00 2024-06-19 02:14:22.000 171 21626.74 389.75 42709.47 88888.00 2024-06-19 02:14:23.000 171 21626.72 389.79 42709.48 88888.00 2024-06-19 02:14:24.000 171 21626.72 389.82 42709.53 88888.00 2024-06-19 02:14:25.000 171 21626.74 389.88 42709.56 47828.23 2024-06-19 02:14:26.000 171 21626.73 389.93 42709.54 88888.00 2024-06-19 02:14:27.000 171 21626.72 389.96 42709.57 88888.00 2024-06-19 02:14:28.000 171 21626.73 390.02 42709.65 88888.00 2024-06-19 02:14:29.000 171 21626.73 390.09 42709.71 88888.00 2024-06-19 02:14:30.000 171 21626.74 390.14 42709.73 47828.50 2024-06-19 02:14:31.000 171 21626.73 390.14 42709.71 88888.00 2024-06-19 02:14:32.000 171 21626.69 390.11 42709.72 88888.00 2024-06-19 02:14:33.000 171 21626.68 390.12 42709.79 88888.00 2024-06-19 02:14:34.000 171 21626.73 390.13 42709.81 88888.00 2024-06-19 02:14:35.000 171 21626.77 390.12 42709.78 47828.21 2024-06-19 02:14:36.000 171 21626.77 390.09 42709.77 88888.00 2024-06-19 02:14:37.000 171 21626.78 390.07 42709.78 88888.00 2024-06-19 02:14:38.000 171 21626.79 390.06 42709.79 88888.00 2024-06-19 02:14:39.000 171 21626.81 390.09 42709.82 88888.00 2024-06-19 02:14:40.000 171 21626.84 390.14 42709.86 47829.14 2024-06-19 02:14:41.000 171 21626.88 390.17 42709.89 88888.00 2024-06-19 02:14:42.000 171 21626.85 390.18 42709.89 88888.00 2024-06-19 02:14:43.000 171 21626.78 390.18 42709.86 88888.00 2024-06-19 02:14:44.000 171 21626.77 390.19 42709.86 88888.00 2024-06-19 02:14:45.000 171 21626.82 390.21 42709.88 47828.37 2024-06-19 02:14:46.000 171 21626.87 390.19 42709.86 88888.00 2024-06-19 02:14:47.000 171 21626.91 390.16 42709.81 88888.00 2024-06-19 02:14:48.000 171 21626.93 390.18 42709.80 88888.00 2024-06-19 02:14:49.000 171 21626.94 390.23 42709.86 88888.00 2024-06-19 02:14:50.000 171 21626.96 390.22 42709.89 47828.15 2024-06-19 02:14:51.000 171 21626.95 390.19 42709.86 88888.00 2024-06-19 02:14:52.000 171 21626.93 390.20 42709.82 88888.00 2024-06-19 02:14:53.000 171 21626.94 390.22 42709.82 88888.00 2024-06-19 02:14:54.000 171 21626.97 390.17 42709.85 88888.00 2024-06-19 02:14:55.000 171 21627.02 390.18 42709.86 47828.88 2024-06-19 02:14:56.000 171 21627.08 390.25 42709.87 88888.00 2024-06-19 02:14:57.000 171 21627.10 390.26 42709.86 88888.00 2024-06-19 02:14:58.000 171 21627.08 390.22 42709.85 88888.00 2024-06-19 02:14:59.000 171 21627.03 390.16 42709.81 88888.00 2024-06-19 02:15:00.000 171 21627.01 390.08 42709.77 47828.65 2024-06-19 02:15:01.000 171 21627.02 390.04 42709.77 88888.00 2024-06-19 02:15:02.000 171 21627.07 390.05 42709.79 88888.00 2024-06-19 02:15:03.000 171 21627.13 390.09 42709.79 88888.00 2024-06-19 02:15:04.000 171 21627.14 390.11 42709.76 88888.00 2024-06-19 02:15:05.000 171 21627.08 390.11 42709.72 47828.31 2024-06-19 02:15:06.000 171 21627.05 390.12 42709.73 88888.00 2024-06-19 02:15:07.000 171 21627.05 390.11 42709.78 88888.00 2024-06-19 02:15:08.000 171 21627.01 390.05 42709.74 88888.00 2024-06-19 02:15:09.000 171 21626.95 389.95 42709.65 88888.00 2024-06-19 02:15:10.000 171 21626.93 389.86 42709.61 47828.78 2024-06-19 02:15:11.000 171 21626.92 389.79 42709.60 88888.00 2024-06-19 02:15:12.000 171 21626.90 389.77 42709.62 88888.00 2024-06-19 02:15:13.000 171 21626.92 389.76 42709.62 88888.00 2024-06-19 02:15:14.000 171 21626.94 389.72 42709.61 88888.00 2024-06-19 02:15:15.000 171 21626.92 389.68 42709.62 47828.57 2024-06-19 02:15:16.000 171 21626.92 389.63 42709.63 88888.00 2024-06-19 02:15:17.000 171 21626.92 389.57 42709.55 88888.00 2024-06-19 02:15:18.000 171 21626.93 389.52 42709.45 88888.00 2024-06-19 02:15:19.000 171 21626.97 389.50 42709.41 88888.00 2024-06-19 02:15:20.000 171 21626.98 389.51 42709.44 47828.08 2024-06-19 02:15:21.000 171 21626.94 389.50 42709.48 88888.00 2024-06-19 02:15:22.000 171 21626.90 389.45 42709.49 88888.00 2024-06-19 02:15:23.000 171 21626.90 389.42 42709.44 88888.00 2024-06-19 02:15:24.000 171 21626.92 389.39 42709.39 88888.00 2024-06-19 02:15:25.000 171 21626.94 389.35 42709.40 47828.46 2024-06-19 02:15:26.000 171 21626.91 389.29 42709.43 88888.00 2024-06-19 02:15:27.000 171 21626.85 389.26 42709.39 88888.00 2024-06-19 02:15:28.000 171 21626.79 389.27 42709.35 88888.00 2024-06-19 02:15:29.000 171 21626.77 389.30 42709.35 88888.00 2024-06-19 02:15:30.000 171 21626.78 389.31 42709.35 47828.11 2024-06-19 02:15:31.000 171 21626.83 389.29 42709.31 88888.00 2024-06-19 02:15:32.000 171 21626.88 389.26 42709.27 88888.00 2024-06-19 02:15:33.000 171 21626.91 389.23 42709.25 88888.00 2024-06-19 02:15:34.000 171 21626.92 389.22 42709.26 88888.00 2024-06-19 02:15:35.000 171 21626.92 389.22 42709.26 47827.90 2024-06-19 02:15:36.000 171 21626.93 389.22 42709.26 88888.00 2024-06-19 02:15:37.000 171 21626.91 389.20 42709.27 88888.00 2024-06-19 02:15:38.000 171 21626.90 389.15 42709.29 88888.00 2024-06-19 02:15:39.000 171 21626.94 389.13 42709.27 88888.00 2024-06-19 02:15:40.000 171 21626.99 389.13 42709.24 47828.13 2024-06-19 02:15:41.000 171 21626.95 389.14 42709.22 88888.00 2024-06-19 02:15:42.000 171 21626.90 389.17 42709.21 88888.00 2024-06-19 02:15:43.000 171 21626.85 389.19 42709.20 88888.00 2024-06-19 02:15:44.000 171 21626.79 389.16 42709.21 88888.00 2024-06-19 02:15:45.000 171 21626.74 389.14 42709.22 47827.90 2024-06-19 02:15:46.000 171 21626.77 389.16 42709.22 88888.00 2024-06-19 02:15:47.000 171 21626.84 389.18 42709.25 88888.00 2024-06-19 02:15:48.000 171 21626.89 389.18 42709.30 88888.00 2024-06-19 02:15:49.000 171 21626.88 389.15 42709.31 88888.00 2024-06-19 02:15:50.000 171 21626.84 389.14 42709.29 47828.47 2024-06-19 02:15:51.000 171 21626.81 389.17 42709.27 88888.00 2024-06-19 02:15:52.000 171 21626.85 389.17 42709.27 88888.00 2024-06-19 02:15:53.000 171 21626.88 389.10 42709.27 88888.00 2024-06-19 02:15:54.000 171 21626.83 389.04 42709.28 88888.00 2024-06-19 02:15:55.000 171 21626.73 389.09 42709.32 47827.97 2024-06-19 02:15:56.000 171 21626.68 389.21 42709.40 88888.00 2024-06-19 02:15:57.000 171 21626.68 389.31 42709.46 88888.00 2024-06-19 02:15:58.000 171 21626.69 389.32 42709.50 88888.00 2024-06-19 02:15:59.000 171 21626.69 389.31 42709.49 88888.00 2024-06-19 02:16:00.000 171 21626.65 389.29 42709.44 47828.04 2024-06-19 02:16:01.000 171 21626.57 389.29 42709.43 88888.00 2024-06-19 02:16:02.000 171 21626.50 389.35 42709.47 88888.00 2024-06-19 02:16:03.000 171 21626.47 389.41 42709.52 88888.00 2024-06-19 02:16:04.000 171 21626.45 389.43 42709.56 88888.00 2024-06-19 02:16:05.000 171 21626.42 389.42 42709.57 47828.19 2024-06-19 02:16:06.000 171 21626.39 389.43 42709.57 88888.00 2024-06-19 02:16:07.000 171 21626.37 389.45 42709.61 88888.00 2024-06-19 02:16:08.000 171 21626.32 389.48 42709.60 88888.00 2024-06-19 02:16:09.000 171 21626.27 389.50 42709.57 88888.00 2024-06-19 02:16:10.000 171 21626.27 389.51 42709.57 99999.00 2024-06-19 02:16:11.000 171 21626.28 389.53 42709.62 99999.00 2024-06-19 02:16:12.000 171 21626.28 389.59 42709.71 99999.00 2024-06-19 02:16:13.000 171 21626.27 389.62 42709.79 99999.00 2024-06-19 02:16:14.000 171 21626.25 389.62 42709.78 99999.00 2024-06-19 02:16:15.000 171 21626.26 389.65 42709.74 47827.89 2024-06-19 02:16:16.000 171 21626.29 389.68 42709.76 88888.00 2024-06-19 02:16:17.000 171 21626.31 389.66 42709.77 88888.00 2024-06-19 02:16:18.000 171 21626.32 389.62 42709.76 88888.00 2024-06-19 02:16:19.000 171 21626.31 389.58 42709.74 88888.00 2024-06-19 02:16:20.000 171 21626.28 389.55 42709.77 47828.04 2024-06-19 02:16:21.000 171 21626.26 389.55 42709.81 88888.00 2024-06-19 02:16:22.000 171 21626.22 389.58 42709.82 88888.00 2024-06-19 02:16:23.000 171 21626.13 389.61 42709.80 88888.00 2024-06-19 02:16:24.000 171 21626.01 389.63 42709.76 88888.00 2024-06-19 02:16:25.000 171 21625.92 389.64 42709.73 47827.95 2024-06-19 02:16:26.000 171 21625.89 389.65 42709.79 88888.00 2024-06-19 02:16:27.000 171 21625.84 389.69 42709.84 88888.00 2024-06-19 02:16:28.000 171 21625.80 389.70 42709.82 88888.00 2024-06-19 02:16:29.000 171 21625.82 389.74 42709.80 88888.00 2024-06-19 02:16:30.000 171 21625.87 389.78 42709.80 47827.86 2024-06-19 02:16:31.000 171 21625.85 389.78 42709.81 88888.00 2024-06-19 02:16:32.000 171 21625.77 389.77 42709.82 88888.00 2024-06-19 02:16:33.000 171 21625.76 389.80 42709.83 88888.00 2024-06-19 02:16:34.000 171 21625.86 389.85 42709.85 88888.00 2024-06-19 02:16:35.000 171 21625.93 389.89 42709.86 47828.36 2024-06-19 02:16:36.000 171 21625.97 389.90 42709.83 88888.00 2024-06-19 02:16:37.000 171 21626.02 389.93 42709.81 88888.00 2024-06-19 02:16:38.000 171 21626.10 389.98 42709.86 88888.00 2024-06-19 02:16:39.000 171 21626.15 390.06 42709.94 88888.00 2024-06-19 02:16:40.000 171 21626.17 390.14 42709.99 47828.53 2024-06-19 02:16:41.000 171 21626.22 390.16 42709.99 88888.00 2024-06-19 02:16:42.000 171 21626.32 390.14 42709.96 88888.00 2024-06-19 02:16:43.000 171 21626.40 390.14 42709.97 88888.00 2024-06-19 02:16:44.000 171 21626.42 390.17 42710.00 88888.00 2024-06-19 02:16:45.000 171 21626.45 390.20 42710.03 47828.39 2024-06-19 02:16:46.000 171 21626.54 390.23 42710.07 88888.00 2024-06-19 02:16:47.000 171 21626.60 390.25 42710.11 88888.00 2024-06-19 02:16:48.000 171 21626.61 390.29 42710.13 88888.00 2024-06-19 02:16:49.000 171 21626.61 390.35 42710.14 88888.00 2024-06-19 02:16:50.000 171 21626.63 390.40 42710.16 47828.84 2024-06-19 02:16:51.000 171 21626.68 390.45 42710.18 88888.00 2024-06-19 02:16:52.000 171 21626.74 390.50 42710.22 88888.00 2024-06-19 02:16:53.000 171 21626.83 390.56 42710.24 88888.00 2024-06-19 02:16:54.000 171 21626.91 390.61 42710.27 88888.00 2024-06-19 02:16:55.000 171 21626.95 390.64 42710.32 47829.20 2024-06-19 02:16:56.000 171 21626.94 390.65 42710.34 88888.00 2024-06-19 02:16:57.000 171 21626.90 390.66 42710.35 88888.00 2024-06-19 02:16:58.000 171 21626.88 390.69 42710.35 88888.00 2024-06-19 02:16:59.000 171 21626.95 390.77 42710.36 88888.00 2024-06-19 02:17:00.000 171 21627.01 390.86 42710.35 47829.11 2024-06-19 02:17:01.000 171 21626.97 390.95 42710.33 88888.00 2024-06-19 02:17:02.000 171 21626.94 391.06 42710.36 88888.00 2024-06-19 02:17:03.000 171 21626.98 391.13 42710.42 88888.00 2024-06-19 02:17:04.000 171 21627.01 391.12 42710.45 88888.00 2024-06-19 02:17:05.000 171 21626.98 391.15 42710.44 47829.38 2024-06-19 02:17:06.000 171 21626.97 391.22 42710.46 88888.00 2024-06-19 02:17:07.000 171 21626.99 391.27 42710.53 88888.00 2024-06-19 02:17:08.000 171 21626.97 391.29 42710.58 88888.00 2024-06-19 02:17:09.000 171 21626.91 391.34 42710.61 88888.00 2024-06-19 02:17:10.000 171 21626.85 391.41 42710.63 47829.15 2024-06-19 02:17:11.000 171 21626.83 391.46 42710.64 88888.00 2024-06-19 02:17:12.000 171 21626.78 391.48 42710.62 88888.00 2024-06-19 02:17:13.000 171 21626.70 391.48 42710.61 88888.00 2024-06-19 02:17:14.000 171 21626.62 391.54 42710.65 88888.00 2024-06-19 02:17:15.000 171 21626.59 391.64 42710.67 47829.20 2024-06-19 02:17:16.000 171 21626.58 391.68 42710.65 88888.00 2024-06-19 02:17:17.000 171 21626.58 391.70 42710.63 88888.00 2024-06-19 02:17:18.000 171 21626.54 391.76 42710.67 88888.00 2024-06-19 02:17:19.000 171 21626.51 391.82 42710.71 88888.00 2024-06-19 02:17:20.000 171 21626.51 391.83 42710.71 47829.53 2024-06-19 02:17:21.000 171 21626.52 391.81 42710.68 88888.00 2024-06-19 02:17:22.000 171 21626.50 391.82 42710.68 88888.00 2024-06-19 02:17:23.000 171 21626.48 391.82 42710.71 88888.00 2024-06-19 02:17:24.000 171 21626.49 391.79 42710.74 88888.00 2024-06-19 02:17:25.000 171 21626.49 391.78 42710.76 47829.22 2024-06-19 02:17:26.000 171 21626.50 391.81 42710.78 88888.00 2024-06-19 02:17:27.000 171 21626.52 391.83 42710.79 88888.00 2024-06-19 02:17:28.000 171 21626.52 391.82 42710.77 88888.00 2024-06-19 02:17:29.000 171 21626.47 391.79 42710.77 88888.00 2024-06-19 02:17:30.000 171 21626.41 391.78 42710.78 47829.63 2024-06-19 02:17:31.000 171 21626.40 391.82 42710.78 88888.00 2024-06-19 02:17:32.000 171 21626.43 391.91 42710.77 88888.00 2024-06-19 02:17:33.000 171 21626.47 391.96 42710.75 88888.00 2024-06-19 02:17:34.000 171 21626.49 391.97 42710.75 88888.00 2024-06-19 02:17:35.000 171 21626.49 392.01 42710.78 47829.67 2024-06-19 02:17:36.000 171 21626.53 392.06 42710.81 88888.00 2024-06-19 02:17:37.000 171 21626.61 392.10 42710.86 88888.00 2024-06-19 02:17:38.000 171 21626.69 392.13 42710.89 88888.00 2024-06-19 02:17:39.000 171 21626.78 392.12 42710.91 88888.00 2024-06-19 02:17:40.000 171 21626.88 392.08 42710.89 47830.10 2024-06-19 02:17:41.000 171 21626.93 392.07 42710.85 88888.00 2024-06-19 02:17:42.000 171 21626.95 392.08 42710.84 88888.00 2024-06-19 02:17:43.000 171 21627.06 392.06 42710.85 88888.00 2024-06-19 02:17:44.000 171 21627.21 392.07 42710.86 88888.00 2024-06-19 02:17:45.000 171 21627.31 392.13 42710.88 47829.50 2024-06-19 02:17:46.000 171 21627.35 392.18 42710.89 88888.00 2024-06-19 02:17:47.000 171 21627.39 392.19 42710.93 88888.00 2024-06-19 02:17:48.000 171 21627.50 392.19 42710.96 88888.00 2024-06-19 02:17:49.000 171 21627.65 392.21 42711.00 88888.00 2024-06-19 02:17:50.000 171 21627.73 392.25 42711.01 47829.82 2024-06-19 02:17:51.000 171 21627.75 392.27 42711.00 88888.00 2024-06-19 02:17:52.000 171 21627.77 392.27 42711.00 88888.00 2024-06-19 02:17:53.000 171 21627.80 392.26 42711.02 88888.00 2024-06-19 02:17:54.000 171 21627.83 392.27 42711.05 88888.00 2024-06-19 02:17:55.000 171 21627.86 392.32 42711.03 47829.76 2024-06-19 02:17:56.000 171 21627.90 392.38 42710.98 88888.00 2024-06-19 02:17:57.000 171 21627.90 392.41 42710.95 88888.00 2024-06-19 02:17:58.000 171 21627.84 392.43 42710.94 88888.00 2024-06-19 02:17:59.000 171 21627.77 392.47 42710.95 88888.00 2024-06-19 02:18:00.000 171 21627.75 392.54 42710.97 47830.10 2024-06-19 02:18:01.000 171 21627.76 392.63 42710.98 88888.00 2024-06-19 02:18:02.000 171 21627.76 392.71 42710.99 88888.00 2024-06-19 02:18:03.000 171 21627.74 392.74 42710.99 88888.00 2024-06-19 02:18:04.000 171 21627.75 392.76 42710.96 88888.00 2024-06-19 02:18:05.000 171 21627.77 392.81 42710.94 47829.89 2024-06-19 02:18:06.000 171 21627.78 392.85 42710.99 88888.00 2024-06-19 02:18:07.000 171 21627.76 392.85 42711.04 88888.00 2024-06-19 02:18:08.000 171 21627.74 392.85 42711.04 88888.00 2024-06-19 02:18:09.000 171 21627.71 392.88 42711.03 88888.00 2024-06-19 02:18:10.000 171 21627.68 392.96 42711.04 47830.09 2024-06-19 02:18:11.000 171 21627.64 393.05 42711.08 88888.00 2024-06-19 02:18:12.000 171 21627.58 393.12 42711.12 88888.00 2024-06-19 02:18:13.000 171 21627.50 393.18 42711.13 88888.00 2024-06-19 02:18:14.000 171 21627.40 393.24 42711.13 88888.00 2024-06-19 02:18:15.000 171 21627.31 393.29 42711.15 47829.93 2024-06-19 02:18:16.000 171 21627.24 393.33 42711.17 88888.00 2024-06-19 02:18:17.000 171 21627.24 393.38 42711.19 88888.00 2024-06-19 02:18:18.000 171 21627.28 393.44 42711.21 88888.00 2024-06-19 02:18:19.000 171 21627.29 393.46 42711.19 88888.00 2024-06-19 02:18:20.000 171 21627.25 393.46 42711.19 47830.16 2024-06-19 02:18:21.000 171 21627.19 393.46 42711.21 88888.00 2024-06-19 02:18:22.000 171 21627.15 393.52 42711.27 88888.00 2024-06-19 02:18:23.000 171 21627.12 393.59 42711.36 88888.00 2024-06-19 02:18:24.000 171 21627.07 393.61 42711.38 88888.00 2024-06-19 02:18:25.000 171 21627.04 393.63 42711.37 47830.27 2024-06-19 02:18:26.000 171 21627.01 393.65 42711.35 88888.00 2024-06-19 02:18:27.000 171 21626.97 393.67 42711.31 88888.00 2024-06-19 02:18:28.000 171 21626.97 393.68 42711.27 88888.00 2024-06-19 02:18:29.000 171 21626.99 393.68 42711.27 88888.00 2024-06-19 02:18:30.000 171 21626.99 393.70 42711.29 47829.95 2024-06-19 02:18:31.000 171 21626.95 393.78 42711.32 88888.00 2024-06-19 02:18:32.000 171 21626.89 393.86 42711.34 88888.00 2024-06-19 02:18:33.000 171 21626.80 393.90 42711.36 88888.00 2024-06-19 02:18:34.000 171 21626.73 393.96 42711.40 88888.00 2024-06-19 02:18:35.000 171 21626.74 394.00 42711.43 47829.91 2024-06-19 02:18:36.000 171 21626.78 393.99 42711.44 88888.00 2024-06-19 02:18:37.000 171 21626.84 394.00 42711.49 88888.00 2024-06-19 02:18:38.000 171 21626.89 394.04 42711.52 88888.00 2024-06-19 02:18:39.000 171 21626.85 394.04 42711.52 88888.00 2024-06-19 02:18:40.000 171 21626.77 394.02 42711.53 47830.11 2024-06-19 02:18:41.000 171 21626.74 394.05 42711.55 88888.00 2024-06-19 02:18:42.000 171 21626.81 394.10 42711.60 88888.00 2024-06-19 02:18:43.000 171 21626.94 394.10 42711.64 88888.00 2024-06-19 02:18:44.000 171 21627.05 394.05 42711.62 88888.00 2024-06-19 02:18:45.000 171 21627.05 394.02 42711.59 47830.37 2024-06-19 02:18:46.000 171 21627.02 394.04 42711.59 88888.00 2024-06-19 02:18:47.000 171 21627.06 394.07 42711.63 88888.00 2024-06-19 02:18:48.000 171 21627.16 394.11 42711.68 88888.00 2024-06-19 02:18:49.000 171 21627.21 394.11 42711.71 88888.00 2024-06-19 02:18:50.000 171 21627.26 394.10 42711.71 47830.45 2024-06-19 02:18:51.000 171 21627.32 394.09 42711.69 88888.00 2024-06-19 02:18:52.000 171 21627.39 394.06 42711.68 88888.00 2024-06-19 02:18:53.000 171 21627.43 394.02 42711.66 88888.00 2024-06-19 02:18:54.000 171 21627.46 394.02 42711.65 88888.00 2024-06-19 02:18:55.000 171 21627.47 394.09 42711.68 47830.50 2024-06-19 02:18:56.000 171 21627.47 394.12 42711.68 88888.00 2024-06-19 02:18:57.000 171 21627.48 394.08 42711.64 88888.00 2024-06-19 02:18:58.000 171 21627.49 394.05 42711.65 88888.00 2024-06-19 02:18:59.000 171 21627.50 394.08 42711.66 88888.00 2024-06-19 02:19:00.000 171 21627.51 394.13 42711.62 47830.78 2024-06-19 02:19:01.000 171 21627.52 394.19 42711.60 88888.00 2024-06-19 02:19:02.000 171 21627.58 394.24 42711.59 88888.00 2024-06-19 02:19:03.000 171 21627.65 394.28 42711.58 88888.00 2024-06-19 02:19:04.000 171 21627.69 394.28 42711.61 88888.00 2024-06-19 02:19:05.000 171 21627.72 394.27 42711.64 47830.67 2024-06-19 02:19:06.000 171 21627.74 394.28 42711.66 88888.00 2024-06-19 02:19:07.000 171 21627.73 394.32 42711.64 88888.00 2024-06-19 02:19:08.000 171 21627.70 394.37 42711.61 88888.00 2024-06-19 02:19:09.000 171 21627.73 394.41 42711.61 88888.00 2024-06-19 02:19:10.000 171 21627.78 394.44 42711.61 47830.76 2024-06-19 02:19:11.000 171 21627.81 394.42 42711.59 88888.00 2024-06-19 02:19:12.000 171 21627.81 394.39 42711.57 88888.00 2024-06-19 02:19:13.000 171 21627.81 394.40 42711.56 88888.00 2024-06-19 02:19:14.000 171 21627.82 394.44 42711.56 88888.00 2024-06-19 02:19:15.000 171 21627.82 394.48 42711.59 47830.80 2024-06-19 02:19:16.000 171 21627.78 394.52 42711.60 88888.00 2024-06-19 02:19:17.000 171 21627.72 394.54 42711.61 88888.00 2024-06-19 02:19:18.000 171 21627.69 394.56 42711.62 88888.00 2024-06-19 02:19:19.000 171 21627.72 394.57 42711.65 88888.00 2024-06-19 02:19:20.000 171 21627.75 394.58 42711.69 47830.60 2024-06-19 02:19:21.000 171 21627.76 394.62 42711.69 88888.00 2024-06-19 02:19:22.000 171 21627.77 394.68 42711.68 88888.00 2024-06-19 02:19:23.000 171 21627.75 394.73 42711.69 88888.00 2024-06-19 02:19:24.000 171 21627.72 394.80 42711.71 88888.00 2024-06-19 02:19:25.000 171 21627.73 394.89 42711.75 47830.66 2024-06-19 02:19:26.000 171 21627.75 394.94 42711.78 88888.00 2024-06-19 02:19:27.000 171 21627.76 394.98 42711.82 88888.00 2024-06-19 02:19:28.000 171 21627.75 395.03 42711.85 88888.00 2024-06-19 02:19:29.000 171 21627.74 395.05 42711.84 88888.00 2024-06-19 02:19:30.000 171 21627.74 395.06 42711.81 47830.83 2024-06-19 02:19:31.000 171 21627.78 395.13 42711.77 88888.00 2024-06-19 02:19:32.000 171 21627.80 395.20 42711.74 88888.00 2024-06-19 02:19:33.000 171 21627.81 395.20 42711.74 88888.00 2024-06-19 02:19:34.000 171 21627.84 395.20 42711.79 88888.00 2024-06-19 02:19:35.000 171 21627.85 395.26 42711.81 47831.21 2024-06-19 02:19:36.000 171 21627.87 395.30 42711.83 88888.00 2024-06-19 02:19:37.000 171 21627.90 395.29 42711.86 88888.00 2024-06-19 02:19:38.000 171 21627.90 395.26 42711.86 88888.00 2024-06-19 02:19:39.000 171 21627.87 395.27 42711.87 88888.00 2024-06-19 02:19:40.000 171 21627.83 395.30 42711.91 47830.79 2024-06-19 02:19:41.000 171 21627.80 395.33 42711.91 88888.00 2024-06-19 02:19:42.000 171 21627.77 395.36 42711.88 88888.00 2024-06-19 02:19:43.000 171 21627.73 395.38 42711.86 88888.00 2024-06-19 02:19:44.000 171 21627.71 395.36 42711.88 88888.00 2024-06-19 02:19:45.000 171 21627.72 395.31 42711.93 47830.76 2024-06-19 02:19:46.000 171 21627.71 395.27 42711.96 88888.00 2024-06-19 02:19:47.000 171 21627.63 395.27 42711.94 88888.00 2024-06-19 02:19:48.000 171 21627.59 395.29 42711.94 88888.00 2024-06-19 02:19:49.000 171 21627.62 395.31 42711.96 88888.00 2024-06-19 02:19:50.000 171 21627.62 395.30 42711.95 47831.01 2024-06-19 02:19:51.000 171 21627.56 395.32 42711.94 88888.00 2024-06-19 02:19:52.000 171 21627.49 395.37 42711.94 88888.00 2024-06-19 02:19:53.000 171 21627.44 395.39 42711.95 88888.00 2024-06-19 02:19:54.000 171 21627.38 395.38 42711.95 88888.00 2024-06-19 02:19:55.000 171 21627.35 395.38 42711.92 47830.83 2024-06-19 02:19:56.000 171 21627.36 395.35 42711.88 88888.00 2024-06-19 02:19:57.000 171 21627.37 395.35 42711.87 88888.00 2024-06-19 02:19:58.000 171 21627.35 395.40 42711.90 88888.00 2024-06-19 02:19:59.000 171 21627.31 395.45 42711.98 88888.00 2024-06-19 02:20:00.000 171 21627.26 395.45 42712.03 47830.92 2024-06-19 02:20:01.000 171 21627.23 395.44 42712.00 88888.00 2024-06-19 02:20:02.000 171 21627.22 395.47 42711.96 88888.00 2024-06-19 02:20:03.000 171 21627.27 395.52 42711.95 88888.00 2024-06-19 02:20:04.000 171 21627.33 395.53 42711.98 88888.00 2024-06-19 02:20:05.000 171 21627.38 395.54 42712.02 47830.66 2024-06-19 02:20:06.000 171 21627.40 395.58 42711.99 88888.00 2024-06-19 02:20:07.000 171 21627.40 395.66 42711.96 88888.00 2024-06-19 02:20:08.000 171 21627.38 395.73 42711.98 88888.00 2024-06-19 02:20:09.000 171 21627.42 395.72 42712.02 88888.00 2024-06-19 02:20:10.000 171 21627.50 395.69 42712.04 47830.97 2024-06-19 02:20:11.000 171 21627.54 395.67 42712.04 88888.00 2024-06-19 02:20:12.000 171 21627.56 395.66 42712.04 88888.00 2024-06-19 02:20:13.000 171 21627.62 395.68 42712.10 88888.00 2024-06-19 02:20:14.000 171 21627.73 395.67 42712.13 88888.00 2024-06-19 02:20:15.000 171 21627.79 395.63 42712.12 47831.06 2024-06-19 02:20:16.000 171 21627.79 395.59 42712.10 88888.00 2024-06-19 02:20:17.000 171 21627.81 395.60 42712.07 88888.00 2024-06-19 02:20:18.000 171 21627.86 395.63 42712.05 88888.00 2024-06-19 02:20:19.000 171 21627.88 395.64 42712.04 88888.00 2024-06-19 02:20:20.000 171 21627.86 395.62 42712.08 47831.09 2024-06-19 02:20:21.000 171 21627.85 395.66 42712.15 88888.00 2024-06-19 02:20:22.000 171 21627.91 395.72 42712.18 88888.00 2024-06-19 02:20:23.000 171 21627.98 395.74 42712.18 88888.00 2024-06-19 02:20:24.000 171 21627.96 395.79 42712.21 88888.00 2024-06-19 02:20:25.000 171 21627.92 395.89 42712.24 47831.43 2024-06-19 02:20:26.000 171 21627.94 395.94 42712.25 88888.00 2024-06-19 02:20:27.000 171 21628.01 395.96 42712.27 88888.00 2024-06-19 02:20:28.000 171 21628.04 395.98 42712.27 88888.00 2024-06-19 02:20:29.000 171 21628.05 396.00 42712.25 88888.00 2024-06-19 02:20:30.000 171 21628.09 396.03 42712.21 47831.73 2024-06-19 02:20:31.000 171 21628.11 396.05 42712.20 88888.00 2024-06-19 02:20:32.000 171 21628.10 396.11 42712.25 88888.00 2024-06-19 02:20:33.000 171 21628.10 396.18 42712.31 88888.00 2024-06-19 02:20:34.000 171 21628.12 396.25 42712.31 88888.00 2024-06-19 02:20:35.000 171 21628.14 396.31 42712.31 47831.54 2024-06-19 02:20:36.000 171 21628.15 396.35 42712.34 88888.00 2024-06-19 02:20:37.000 171 21628.12 396.38 42712.34 88888.00 2024-06-19 02:20:38.000 171 21628.08 396.42 42712.28 88888.00 2024-06-19 02:20:39.000 171 21628.09 396.46 42712.28 88888.00 2024-06-19 02:20:40.000 171 21628.10 396.49 42712.36 47831.39 2024-06-19 02:20:41.000 171 21628.10 396.54 42712.43 88888.00 2024-06-19 02:20:42.000 171 21628.11 396.61 42712.43 88888.00 2024-06-19 02:20:43.000 171 21628.15 396.69 42712.44 88888.00 2024-06-19 02:20:44.000 171 21628.14 396.74 42712.51 88888.00 2024-06-19 02:20:45.000 171 21628.06 396.77 42712.54 47831.58 2024-06-19 02:20:46.000 171 21627.99 396.79 42712.51 88888.00 2024-06-19 02:20:47.000 171 21627.97 396.82 42712.48 88888.00 2024-06-19 02:20:48.000 171 21627.95 396.84 42712.50 88888.00 2024-06-19 02:20:49.000 171 21627.98 396.88 42712.57 88888.00 2024-06-19 02:20:50.000 171 21628.02 396.92 42712.61 47831.66 2024-06-19 02:20:51.000 171 21628.02 396.99 42712.60 88888.00 2024-06-19 02:20:52.000 171 21628.00 397.07 42712.56 88888.00 2024-06-19 02:20:53.000 171 21627.96 397.10 42712.54 88888.00 2024-06-19 02:20:54.000 171 21627.89 397.10 42712.53 88888.00 2024-06-19 02:20:55.000 171 21627.82 397.10 42712.56 47831.29 2024-06-19 02:20:56.000 171 21627.78 397.15 42712.57 88888.00 2024-06-19 02:20:57.000 171 21627.78 397.24 42712.59 88888.00 2024-06-19 02:20:58.000 171 21627.76 397.33 42712.64 88888.00 2024-06-19 02:20:59.000 171 21627.70 397.36 42712.69 88888.00 2024-06-19 02:21:00.000 171 21627.65 397.37 42712.69 47831.57 2024-06-19 02:21:01.000 171 21627.60 397.37 42712.69 88888.00 2024-06-19 02:21:02.000 171 21627.57 397.34 42712.69 88888.00 2024-06-19 02:21:03.000 171 21627.60 397.31 42712.73 88888.00 2024-06-19 02:21:04.000 171 21627.65 397.34 42712.78 88888.00 2024-06-19 02:21:05.000 171 21627.64 397.37 42712.79 47831.50 2024-06-19 02:21:06.000 171 21627.57 397.38 42712.77 88888.00 2024-06-19 02:21:07.000 171 21627.49 397.38 42712.76 88888.00 2024-06-19 02:21:08.000 171 21627.44 397.35 42712.78 88888.00 2024-06-19 02:21:09.000 171 21627.44 397.31 42712.81 88888.00 2024-06-19 02:21:10.000 171 21627.51 397.31 42712.82 47832.19 2024-06-19 02:21:11.000 171 21627.59 397.32 42712.80 88888.00 2024-06-19 02:21:12.000 171 21627.58 397.31 42712.74 88888.00 2024-06-19 02:21:13.000 171 21627.53 397.33 42712.71 88888.00 2024-06-19 02:21:14.000 171 21627.53 397.38 42712.74 88888.00 2024-06-19 02:21:15.000 171 21627.54 397.43 42712.80 47831.32 2024-06-19 02:21:16.000 171 21627.50 397.43 42712.79 88888.00 2024-06-19 02:21:17.000 171 21627.46 397.41 42712.74 88888.00 2024-06-19 02:21:18.000 171 21627.47 397.43 42712.73 88888.00 2024-06-19 02:21:19.000 171 21627.52 397.47 42712.74 88888.00 2024-06-19 02:21:20.000 171 21627.59 397.46 42712.75 47831.82 2024-06-19 02:21:21.000 171 21627.63 397.40 42712.77 88888.00 2024-06-19 02:21:22.000 171 21627.66 397.40 42712.81 88888.00 2024-06-19 02:21:23.000 171 21627.68 397.43 42712.83 88888.00 2024-06-19 02:21:24.000 171 21627.67 397.44 42712.82 88888.00 2024-06-19 02:21:25.000 171 21627.67 397.44 42712.83 47831.84 2024-06-19 02:21:26.000 171 21627.69 397.46 42712.81 88888.00 2024-06-19 02:21:27.000 171 21627.70 397.44 42712.77 88888.00 2024-06-19 02:21:28.000 171 21627.72 397.42 42712.77 88888.00 2024-06-19 02:21:29.000 171 21627.77 397.41 42712.77 88888.00 2024-06-19 02:21:30.000 171 21627.79 397.38 42712.73 47831.75 2024-06-19 02:21:31.000 171 21627.77 397.35 42712.71 88888.00 2024-06-19 02:21:32.000 171 21627.79 397.37 42712.70 88888.00 2024-06-19 02:21:33.000 171 21627.84 397.40 42712.69 88888.00 2024-06-19 02:21:34.000 171 21627.88 397.39 42712.69 88888.00 2024-06-19 02:21:35.000 171 21627.90 397.36 42712.68 47831.99 2024-06-19 02:21:36.000 171 21627.91 397.37 42712.67 88888.00 2024-06-19 02:21:37.000 171 21627.90 397.40 42712.69 88888.00 2024-06-19 02:21:38.000 171 21627.90 397.42 42712.69 88888.00 2024-06-19 02:21:39.000 171 21627.91 397.42 42712.66 88888.00 2024-06-19 02:21:40.000 171 21627.94 397.44 42712.64 47831.73 2024-06-19 02:21:41.000 171 21628.00 397.49 42712.66 88888.00 2024-06-19 02:21:42.000 171 21628.07 397.56 42712.68 88888.00 2024-06-19 02:21:43.000 171 21628.10 397.64 42712.70 88888.00 2024-06-19 02:21:44.000 171 21628.12 397.69 42712.72 88888.00 2024-06-19 02:21:45.000 171 21628.17 397.70 42712.75 47831.48 2024-06-19 02:21:46.000 171 21628.22 397.68 42712.78 88888.00 2024-06-19 02:21:47.000 171 21628.20 397.67 42712.76 88888.00 2024-06-19 02:21:48.000 171 21628.19 397.67 42712.72 88888.00 2024-06-19 02:21:49.000 171 21628.24 397.70 42712.73 88888.00 2024-06-19 02:21:50.000 171 21628.30 397.79 42712.79 47831.84 2024-06-19 02:21:51.000 171 21628.31 397.90 42712.82 88888.00 2024-06-19 02:21:52.000 171 21628.32 397.95 42712.85 88888.00 2024-06-19 02:21:53.000 171 21628.35 397.95 42712.89 88888.00 2024-06-19 02:21:54.000 171 21628.35 397.94 42712.92 88888.00 2024-06-19 02:21:55.000 171 21628.30 397.94 42712.89 99999.00 2024-06-19 02:21:56.000 171 21628.23 397.98 42712.82 99999.00 2024-06-19 02:21:57.000 171 21628.15 398.04 42712.79 99999.00 2024-06-19 02:21:58.000 171 21628.13 398.06 42712.81 99999.00 2024-06-19 02:21:59.000 171 21628.12 398.09 42712.83 99999.00 2024-06-19 02:22:00.000 171 21628.03 398.15 42712.89 47831.98 2024-06-19 02:22:01.000 171 21627.97 398.23 42712.94 88888.00 2024-06-19 02:22:02.000 171 21627.99 398.30 42712.91 88888.00 2024-06-19 02:22:03.000 171 21628.00 398.36 42712.85 88888.00 2024-06-19 02:22:04.000 171 21627.97 398.35 42712.82 88888.00 2024-06-19 02:22:05.000 171 21627.94 398.33 42712.88 47832.11 2024-06-19 02:22:06.000 171 21627.93 398.36 42712.96 88888.00 2024-06-19 02:22:07.000 171 21627.91 398.44 42713.00 88888.00 2024-06-19 02:22:08.000 171 21627.90 398.47 42713.01 88888.00 2024-06-19 02:22:09.000 171 21627.87 398.49 42713.03 88888.00 2024-06-19 02:22:10.000 171 21627.84 398.52 42713.05 47831.88 2024-06-19 02:22:11.000 171 21627.81 398.53 42713.06 88888.00 2024-06-19 02:22:12.000 171 21627.82 398.53 42713.07 88888.00 2024-06-19 02:22:13.000 171 21627.82 398.53 42713.10 88888.00 2024-06-19 02:22:14.000 171 21627.78 398.53 42713.14 88888.00 2024-06-19 02:22:15.000 171 21627.69 398.51 42713.15 47832.11 2024-06-19 02:22:16.000 171 21627.62 398.55 42713.14 88888.00 2024-06-19 02:22:17.000 171 21627.60 398.62 42713.16 88888.00 2024-06-19 02:22:18.000 171 21627.60 398.67 42713.15 88888.00 2024-06-19 02:22:19.000 171 21627.58 398.69 42713.13 88888.00 2024-06-19 02:22:20.000 171 21627.54 398.69 42713.11 47832.08 2024-06-19 02:22:21.000 171 21627.52 398.67 42713.11 88888.00 2024-06-19 02:22:22.000 171 21627.51 398.67 42713.11 88888.00 2024-06-19 02:22:23.000 171 21627.49 398.67 42713.12 88888.00 2024-06-19 02:22:24.000 171 21627.47 398.68 42713.13 88888.00 2024-06-19 02:22:25.000 171 21627.45 398.69 42713.14 47831.82 2024-06-19 02:22:26.000 171 21627.45 398.71 42713.16 88888.00 2024-06-19 02:22:27.000 171 21627.44 398.73 42713.15 88888.00 2024-06-19 02:22:28.000 171 21627.44 398.74 42713.14 88888.00 2024-06-19 02:22:29.000 171 21627.46 398.76 42713.16 88888.00 2024-06-19 02:22:30.000 171 21627.47 398.76 42713.18 47831.79 2024-06-19 02:22:31.000 171 21627.47 398.74 42713.16 88888.00 2024-06-19 02:22:32.000 171 21627.47 398.73 42713.15 88888.00 2024-06-19 02:22:33.000 171 21627.44 398.74 42713.16 88888.00 2024-06-19 02:22:34.000 171 21627.45 398.74 42713.18 88888.00 2024-06-19 02:22:35.000 171 21627.50 398.69 42713.18 47831.82 2024-06-19 02:22:36.000 171 21627.55 398.64 42713.14 88888.00 2024-06-19 02:22:37.000 171 21627.56 398.62 42713.11 88888.00 2024-06-19 02:22:38.000 171 21627.57 398.62 42713.08 88888.00 2024-06-19 02:22:39.000 171 21627.60 398.58 42713.09 88888.00 2024-06-19 02:22:40.000 171 21627.66 398.54 42713.12 47831.71 2024-06-19 02:22:41.000 171 21627.73 398.54 42713.15 88888.00 2024-06-19 02:22:42.000 171 21627.77 398.58 42713.17 88888.00 2024-06-19 02:22:43.000 171 21627.75 398.61 42713.17 88888.00 2024-06-19 02:22:44.000 171 21627.69 398.62 42713.15 88888.00 2024-06-19 02:22:45.000 171 21627.65 398.63 42713.12 47831.99 2024-06-19 02:22:46.000 171 21627.62 398.64 42713.09 88888.00 2024-06-19 02:22:47.000 171 21627.63 398.65 42713.08 88888.00 2024-06-19 02:22:48.000 171 21627.65 398.65 42713.11 88888.00 2024-06-19 02:22:49.000 171 21627.66 398.68 42713.14 88888.00 2024-06-19 02:22:50.000 171 21627.68 398.68 42713.13 47831.71 2024-06-19 02:22:51.000 171 21627.69 398.65 42713.11 88888.00 2024-06-19 02:22:52.000 171 21627.69 398.65 42713.11 88888.00 2024-06-19 02:22:53.000 171 21627.72 398.65 42713.10 88888.00 2024-06-19 02:22:54.000 171 21627.74 398.62 42713.05 88888.00 2024-06-19 02:22:55.000 171 21627.74 398.56 42713.02 47831.85 2024-06-19 02:22:56.000 171 21627.72 398.52 42713.03 88888.00 2024-06-19 02:22:57.000 171 21627.70 398.53 42713.09 88888.00 2024-06-19 02:22:58.000 171 21627.69 398.53 42713.12 88888.00 2024-06-19 02:22:59.000 171 21627.74 398.54 42713.12 88888.00 2024-06-19 02:23:00.000 171 21627.78 398.58 42713.10 47832.17 2024-06-19 02:23:01.000 171 21627.76 398.61 42713.04 88888.00 2024-06-19 02:23:02.000 171 21627.70 398.64 42712.98 88888.00 2024-06-19 02:23:03.000 171 21627.72 398.68 42712.96 88888.00 2024-06-19 02:23:04.000 171 21627.78 398.69 42712.96 88888.00 2024-06-19 02:23:05.000 171 21627.78 398.67 42712.96 47831.87 2024-06-19 02:23:06.000 171 21627.73 398.65 42712.98 88888.00 2024-06-19 02:23:07.000 171 21627.70 398.67 42713.01 88888.00 2024-06-19 02:23:08.000 171 21627.70 398.70 42713.04 88888.00 2024-06-19 02:23:09.000 171 21627.71 398.74 42713.06 88888.00 2024-06-19 02:23:10.000 171 21627.73 398.77 42713.08 47832.00 2024-06-19 02:23:11.000 171 21627.73 398.78 42713.10 88888.00 2024-06-19 02:23:12.000 171 21627.68 398.79 42713.09 88888.00 2024-06-19 02:23:13.000 171 21627.65 398.81 42713.09 88888.00 2024-06-19 02:23:14.000 171 21627.67 398.85 42713.11 88888.00 2024-06-19 02:23:15.000 171 21627.73 398.89 42713.11 47831.86 2024-06-19 02:23:16.000 171 21627.74 398.91 42713.11 88888.00 2024-06-19 02:23:17.000 171 21627.67 398.91 42713.10 88888.00 2024-06-19 02:23:18.000 171 21627.61 398.88 42713.09 88888.00 2024-06-19 02:23:19.000 171 21627.60 398.85 42713.08 88888.00 2024-06-19 02:23:20.000 171 21627.64 398.88 42713.07 47831.74 2024-06-19 02:23:21.000 171 21627.69 398.96 42713.08 88888.00 2024-06-19 02:23:22.000 171 21627.70 399.03 42713.10 88888.00 2024-06-19 02:23:23.000 171 21627.67 399.06 42713.12 88888.00 2024-06-19 02:23:24.000 171 21627.63 399.09 42713.15 88888.00 2024-06-19 02:23:25.000 171 21627.60 399.12 42713.19 47832.13 2024-06-19 02:23:26.000 171 21627.59 399.13 42713.19 88888.00 2024-06-19 02:23:27.000 171 21627.58 399.12 42713.16 88888.00 2024-06-19 02:23:28.000 171 21627.58 399.14 42713.16 88888.00 2024-06-19 02:23:29.000 171 21627.58 399.17 42713.19 88888.00 2024-06-19 02:23:30.000 171 21627.56 399.19 42713.24 47832.13 2024-06-19 02:23:31.000 171 21627.56 399.25 42713.28 88888.00 2024-06-19 02:23:32.000 171 21627.57 399.32 42713.29 88888.00 2024-06-19 02:23:33.000 171 21627.55 399.35 42713.30 88888.00 2024-06-19 02:23:34.000 171 21627.47 399.36 42713.33 88888.00 2024-06-19 02:23:35.000 171 21627.38 399.38 42713.37 47832.15 2024-06-19 02:23:36.000 171 21627.38 399.43 42713.38 88888.00 2024-06-19 02:23:37.000 171 21627.45 399.46 42713.40 88888.00 2024-06-19 02:23:38.000 171 21627.47 399.49 42713.42 88888.00 2024-06-19 02:23:39.000 171 21627.44 399.52 42713.44 88888.00 2024-06-19 02:23:40.000 171 21627.42 399.54 42713.44 47831.97 2024-06-19 02:23:41.000 171 21627.41 399.53 42713.43 88888.00 2024-06-19 02:23:42.000 171 21627.38 399.51 42713.39 88888.00 2024-06-19 02:23:43.000 171 21627.31 399.46 42713.37 88888.00 2024-06-19 02:23:44.000 171 21627.26 399.40 42713.35 88888.00 2024-06-19 02:23:45.000 171 21627.27 399.37 42713.36 47832.35 2024-06-19 02:23:46.000 171 21627.27 399.39 42713.37 88888.00 2024-06-19 02:23:47.000 171 21627.27 399.45 42713.37 88888.00 2024-06-19 02:23:48.000 171 21627.29 399.48 42713.39 88888.00 2024-06-19 02:23:49.000 171 21627.31 399.49 42713.43 88888.00 2024-06-19 02:23:50.000 171 21627.28 399.47 42713.43 47831.94 2024-06-19 02:23:51.000 171 21627.20 399.42 42713.39 88888.00 2024-06-19 02:23:52.000 171 21627.12 399.40 42713.38 88888.00 2024-06-19 02:23:53.000 171 21627.09 399.41 42713.39 88888.00 2024-06-19 02:23:54.000 171 21627.10 399.40 42713.38 88888.00 2024-06-19 02:23:55.000 171 21627.10 399.37 42713.38 47831.71 2024-06-19 02:23:56.000 171 21627.11 399.36 42713.41 88888.00 2024-06-19 02:23:57.000 171 21627.09 399.37 42713.41 88888.00 2024-06-19 02:23:58.000 171 21627.03 399.37 42713.37 88888.00 2024-06-19 02:23:59.000 171 21626.96 399.37 42713.33 88888.00 2024-06-19 02:24:00.000 171 21626.88 399.35 42713.32 47832.10 2024-06-19 02:24:01.000 171 21626.83 399.31 42713.31 88888.00 2024-06-19 02:24:02.000 171 21626.84 399.32 42713.33 88888.00 2024-06-19 02:24:03.000 171 21626.89 399.36 42713.34 88888.00 2024-06-19 02:24:04.000 171 21626.90 399.38 42713.33 88888.00 2024-06-19 02:24:05.000 171 21626.89 399.36 42713.31 47831.97 2024-06-19 02:24:06.000 171 21626.91 399.35 42713.31 88888.00 2024-06-19 02:24:07.000 171 21626.92 399.36 42713.32 88888.00 2024-06-19 02:24:08.000 171 21626.91 399.38 42713.33 88888.00 2024-06-19 02:24:09.000 171 21626.91 399.40 42713.31 88888.00 2024-06-19 02:24:10.000 171 21626.93 399.41 42713.26 47831.67 2024-06-19 02:24:11.000 171 21626.99 399.44 42713.23 88888.00 2024-06-19 02:24:12.000 171 21627.05 399.43 42713.26 88888.00 2024-06-19 02:24:13.000 171 21627.06 399.39 42713.27 88888.00 2024-06-19 02:24:14.000 171 21627.06 399.37 42713.23 88888.00 2024-06-19 02:24:15.000 171 21627.12 399.43 42713.26 47832.50 2024-06-19 02:24:16.000 171 21627.19 399.51 42713.31 88888.00 2024-06-19 02:24:17.000 171 21627.22 399.50 42713.34 88888.00 2024-06-19 02:24:18.000 171 21627.23 399.46 42713.34 88888.00 2024-06-19 02:24:19.000 171 21627.29 399.50 42713.37 88888.00 2024-06-19 02:24:20.000 171 21627.37 399.58 42713.36 47832.21 2024-06-19 02:24:21.000 171 21627.40 399.64 42713.34 88888.00 2024-06-19 02:24:22.000 171 21627.39 399.70 42713.36 88888.00 2024-06-19 02:24:23.000 171 21627.39 399.73 42713.38 88888.00 2024-06-19 02:24:24.000 171 21627.44 399.74 42713.40 88888.00 2024-06-19 02:24:25.000 171 21627.50 399.76 42713.40 47832.48 2024-06-19 02:24:26.000 171 21627.51 399.78 42713.36 88888.00 2024-06-19 02:24:27.000 171 21627.50 399.77 42713.32 88888.00 2024-06-19 02:24:28.000 171 21627.52 399.80 42713.32 88888.00 2024-06-19 02:24:29.000 171 21627.55 399.83 42713.36 88888.00 2024-06-19 02:24:30.000 171 21627.56 399.84 42713.39 47832.31 2024-06-19 02:24:31.000 171 21627.55 399.84 42713.41 88888.00 2024-06-19 02:24:32.000 171 21627.55 399.87 42713.44 88888.00 2024-06-19 02:24:33.000 171 21627.58 399.89 42713.47 88888.00 2024-06-19 02:24:34.000 171 21627.59 399.85 42713.47 88888.00 2024-06-19 02:24:35.000 171 21627.52 399.81 42713.45 47832.37 2024-06-19 02:24:36.000 171 21627.42 399.83 42713.48 88888.00 2024-06-19 02:24:37.000 171 21627.38 399.87 42713.50 88888.00 2024-06-19 02:24:38.000 171 21627.39 399.88 42713.50 88888.00 2024-06-19 02:24:39.000 171 21627.43 399.90 42713.50 88888.00 2024-06-19 02:24:40.000 171 21627.44 399.94 42713.51 47832.24 2024-06-19 02:24:41.000 171 21627.36 399.97 42713.51 88888.00 2024-06-19 02:24:42.000 171 21627.27 399.98 42713.50 88888.00 2024-06-19 02:24:43.000 171 21627.24 399.99 42713.49 88888.00 2024-06-19 02:24:44.000 171 21627.21 399.99 42713.48 88888.00 2024-06-19 02:24:45.000 171 21627.16 400.01 42713.45 47832.37 2024-06-19 02:24:46.000 171 21627.11 400.04 42713.43 88888.00 2024-06-19 02:24:47.000 171 21627.06 400.02 42713.45 88888.00 2024-06-19 02:24:48.000 171 21627.00 399.98 42713.50 88888.00 2024-06-19 02:24:49.000 171 21626.97 399.98 42713.52 88888.00 2024-06-19 02:24:50.000 171 21626.97 400.02 42713.48 47832.11 2024-06-19 02:24:51.000 171 21626.96 400.07 42713.49 88888.00 2024-06-19 02:24:52.000 171 21626.91 400.12 42713.52 88888.00 2024-06-19 02:24:53.000 171 21626.86 400.13 42713.50 88888.00 2024-06-19 02:24:54.000 171 21626.83 400.13 42713.49 88888.00 2024-06-19 02:24:55.000 171 21626.83 400.15 42713.52 47831.59 2024-06-19 02:24:56.000 171 21626.84 400.20 42713.54 88888.00 2024-06-19 02:24:57.000 171 21626.83 400.25 42713.55 88888.00 2024-06-19 02:24:58.000 171 21626.79 400.28 42713.57 88888.00 2024-06-19 02:24:59.000 171 21626.78 400.28 42713.58 88888.00 2024-06-19 02:25:00.000 171 21626.79 400.27 42713.58 47832.07 2024-06-19 02:25:01.000 171 21626.80 400.24 42713.60 88888.00 2024-06-19 02:25:02.000 171 21626.78 400.21 42713.62 88888.00 2024-06-19 02:25:03.000 171 21626.77 400.23 42713.66 88888.00 2024-06-19 02:25:04.000 171 21626.77 400.27 42713.71 88888.00 2024-06-19 02:25:05.000 171 21626.76 400.30 42713.73 47831.72 2024-06-19 02:25:06.000 171 21626.74 400.31 42713.71 88888.00 2024-06-19 02:25:07.000 171 21626.73 400.33 42713.71 88888.00 2024-06-19 02:25:08.000 171 21626.75 400.35 42713.71 88888.00 2024-06-19 02:25:09.000 171 21626.78 400.37 42713.71 88888.00 2024-06-19 02:25:10.000 171 21626.78 400.36 42713.70 47832.21 2024-06-19 02:25:11.000 171 21626.70 400.37 42713.70 88888.00 2024-06-19 02:25:12.000 171 21626.67 400.35 42713.71 88888.00 2024-06-19 02:25:13.000 171 21626.69 400.31 42713.74 88888.00 2024-06-19 02:25:14.000 171 21626.70 400.30 42713.76 88888.00 2024-06-19 02:25:15.000 171 21626.67 400.37 42713.76 47831.99 2024-06-19 02:25:16.000 171 21626.66 400.45 42713.76 88888.00 2024-06-19 02:25:17.000 171 21626.66 400.45 42713.77 88888.00 2024-06-19 02:25:18.000 171 21626.62 400.40 42713.76 88888.00 2024-06-19 02:25:19.000 171 21626.56 400.37 42713.76 88888.00 2024-06-19 02:25:20.000 171 21626.53 400.36 42713.79 47832.09 2024-06-19 02:25:21.000 171 21626.56 400.39 42713.82 88888.00 2024-06-19 02:25:22.000 171 21626.58 400.49 42713.83 88888.00 2024-06-19 02:25:23.000 171 21626.58 400.58 42713.82 88888.00 2024-06-19 02:25:24.000 171 21626.61 400.59 42713.81 88888.00 2024-06-19 02:25:25.000 171 21626.68 400.58 42713.84 47832.36 2024-06-19 02:25:26.000 171 21626.72 400.58 42713.88 88888.00 2024-06-19 02:25:27.000 171 21626.69 400.62 42713.88 88888.00 2024-06-19 02:25:28.000 171 21626.67 400.69 42713.88 88888.00 2024-06-19 02:25:29.000 171 21626.65 400.76 42713.88 88888.00 2024-06-19 02:25:30.000 171 21626.66 400.76 42713.89 47831.97 2024-06-19 02:25:31.000 171 21626.68 400.72 42713.90 88888.00 2024-06-19 02:25:32.000 171 21626.72 400.72 42713.90 88888.00 2024-06-19 02:25:33.000 171 21626.76 400.77 42713.89 88888.00 2024-06-19 02:25:34.000 171 21626.80 400.81 42713.88 88888.00 2024-06-19 02:25:35.000 171 21626.79 400.85 42713.89 47832.21 2024-06-19 02:25:36.000 171 21626.72 400.92 42713.93 88888.00 2024-06-19 02:25:37.000 171 21626.68 400.99 42713.98 88888.00 2024-06-19 02:25:38.000 171 21626.69 401.03 42714.01 88888.00 2024-06-19 02:25:39.000 171 21626.69 401.08 42714.03 88888.00 2024-06-19 02:25:40.000 171 21626.65 401.10 42714.04 47832.10 2024-06-19 02:25:41.000 171 21626.62 401.06 42714.03 88888.00 2024-06-19 02:25:42.000 171 21626.65 401.02 42714.00 88888.00 2024-06-19 02:25:43.000 171 21626.69 401.07 42713.98 88888.00 2024-06-19 02:25:44.000 171 21626.69 401.14 42714.00 88888.00 2024-06-19 02:25:45.000 171 21626.66 401.15 42714.07 47832.31 2024-06-19 02:25:46.000 171 21626.65 401.15 42714.13 88888.00 2024-06-19 02:25:47.000 171 21626.65 401.21 42714.16 88888.00 2024-06-19 02:25:48.000 171 21626.65 401.28 42714.15 88888.00 2024-06-19 02:25:49.000 171 21626.63 401.32 42714.16 88888.00 2024-06-19 02:25:50.000 171 21626.59 401.34 42714.18 47832.38 2024-06-19 02:25:51.000 171 21626.56 401.34 42714.20 88888.00 2024-06-19 02:25:52.000 171 21626.53 401.35 42714.23 88888.00 2024-06-19 02:25:53.000 171 21626.50 401.39 42714.29 88888.00 2024-06-19 02:25:54.000 171 21626.50 401.45 42714.34 88888.00 2024-06-19 02:25:55.000 171 21626.52 401.49 42714.37 47832.27 2024-06-19 02:25:56.000 171 21626.51 401.48 42714.38 88888.00 2024-06-19 02:25:57.000 171 21626.47 401.49 42714.38 88888.00 2024-06-19 02:25:58.000 171 21626.44 401.53 42714.41 88888.00 2024-06-19 02:25:59.000 171 21626.42 401.56 42714.40 88888.00 2024-06-19 02:26:00.000 171 21626.37 401.56 42714.33 47832.55 2024-06-19 02:26:01.000 171 21626.31 401.54 42714.28 88888.00 2024-06-19 02:26:02.000 171 21626.26 401.54 42714.28 88888.00 2024-06-19 02:26:03.000 171 21626.24 401.55 42714.29 88888.00 2024-06-19 02:26:04.000 171 21626.22 401.54 42714.31 88888.00 2024-06-19 02:26:05.000 171 21626.17 401.51 42714.37 47832.37 2024-06-19 02:26:06.000 171 21626.13 401.52 42714.43 88888.00 2024-06-19 02:26:07.000 171 21626.12 401.54 42714.42 88888.00 2024-06-19 02:26:08.000 171 21626.02 401.52 42714.38 88888.00 2024-06-19 02:26:09.000 171 21625.89 401.51 42714.34 88888.00 2024-06-19 02:26:10.000 171 21625.82 401.52 42714.33 47832.09 2024-06-19 02:26:11.000 171 21625.81 401.50 42714.31 88888.00 2024-06-19 02:26:12.000 171 21625.74 401.49 42714.31 88888.00 2024-06-19 02:26:13.000 171 21625.66 401.50 42714.34 88888.00 2024-06-19 02:26:14.000 171 21625.64 401.50 42714.33 88888.00 2024-06-19 02:26:15.000 171 21625.65 401.49 42714.32 47832.36 2024-06-19 02:26:16.000 171 21625.66 401.51 42714.32 88888.00 2024-06-19 02:26:17.000 171 21625.63 401.56 42714.32 88888.00 2024-06-19 02:26:18.000 171 21625.60 401.56 42714.33 88888.00 2024-06-19 02:26:19.000 171 21625.58 401.54 42714.37 88888.00 2024-06-19 02:26:20.000 171 21625.56 401.55 42714.40 47832.39 2024-06-19 02:26:21.000 171 21625.52 401.57 42714.39 88888.00 2024-06-19 02:26:22.000 171 21625.52 401.62 42714.37 88888.00 2024-06-19 02:26:23.000 171 21625.54 401.68 42714.38 88888.00 2024-06-19 02:26:24.000 171 21625.52 401.71 42714.41 88888.00 2024-06-19 02:26:25.000 171 21625.49 401.73 42714.43 47831.85 2024-06-19 02:26:26.000 171 21625.47 401.79 42714.43 88888.00 2024-06-19 02:26:27.000 171 21625.47 401.82 42714.43 88888.00 2024-06-19 02:26:28.000 171 21625.53 401.82 42714.44 88888.00 2024-06-19 02:26:29.000 171 21625.64 401.86 42714.48 88888.00 2024-06-19 02:26:30.000 171 21625.68 401.94 42714.51 47832.35 2024-06-19 02:26:31.000 171 21625.66 401.98 42714.50 88888.00 2024-06-19 02:26:32.000 171 21625.68 401.96 42714.46 88888.00 2024-06-19 02:26:33.000 171 21625.72 401.95 42714.44 88888.00 2024-06-19 02:26:34.000 171 21625.72 401.97 42714.46 88888.00 2024-06-19 02:26:35.000 171 21625.72 401.97 42714.51 47832.46 2024-06-19 02:26:36.000 171 21625.76 401.96 42714.53 88888.00 2024-06-19 02:26:37.000 171 21625.82 401.95 42714.50 88888.00 2024-06-19 02:26:38.000 171 21625.85 401.91 42714.48 88888.00 2024-06-19 02:26:39.000 171 21625.85 401.89 42714.50 88888.00 2024-06-19 02:26:40.000 171 21625.88 401.93 42714.54 47832.48 2024-06-19 02:26:41.000 171 21625.91 401.96 42714.57 88888.00 2024-06-19 02:26:42.000 171 21625.95 401.96 42714.56 88888.00 2024-06-19 02:26:43.000 171 21626.00 401.96 42714.54 88888.00 2024-06-19 02:26:44.000 171 21626.03 402.00 42714.53 88888.00 2024-06-19 02:26:45.000 171 21626.02 402.05 42714.52 47832.82 2024-06-19 02:26:46.000 171 21625.99 402.10 42714.52 88888.00 2024-06-19 02:26:47.000 171 21625.97 402.13 42714.54 88888.00 2024-06-19 02:26:48.000 171 21625.95 402.16 42714.59 88888.00 2024-06-19 02:26:49.000 171 21625.93 402.21 42714.65 88888.00 2024-06-19 02:26:50.000 171 21625.92 402.29 42714.66 47832.33 2024-06-19 02:26:51.000 171 21625.91 402.36 42714.62 88888.00 2024-06-19 02:26:52.000 171 21625.88 402.39 42714.64 88888.00 2024-06-19 02:26:53.000 171 21625.84 402.36 42714.68 88888.00 2024-06-19 02:26:54.000 171 21625.82 402.33 42714.69 88888.00 2024-06-19 02:26:55.000 171 21625.81 402.35 42714.70 47832.58 2024-06-19 02:26:56.000 171 21625.81 402.40 42714.72 88888.00 2024-06-19 02:26:57.000 171 21625.80 402.47 42714.73 88888.00 2024-06-19 02:26:58.000 171 21625.75 402.53 42714.76 88888.00 2024-06-19 02:26:59.000 171 21625.68 402.56 42714.80 88888.00 2024-06-19 02:27:00.000 171 21625.62 402.56 42714.79 47832.72 2024-06-19 02:27:01.000 171 21625.58 402.57 42714.75 88888.00 2024-06-19 02:27:02.000 171 21625.54 402.62 42714.76 88888.00 2024-06-19 02:27:03.000 171 21625.47 402.68 42714.80 88888.00 2024-06-19 02:27:04.000 171 21625.40 402.70 42714.83 88888.00 2024-06-19 02:27:05.000 171 21625.38 402.70 42714.86 47832.44 2024-06-19 02:27:06.000 171 21625.37 402.73 42714.89 88888.00 2024-06-19 02:27:07.000 171 21625.34 402.77 42714.91 88888.00 2024-06-19 02:27:08.000 171 21625.32 402.82 42714.90 88888.00 2024-06-19 02:27:09.000 171 21625.32 402.83 42714.93 88888.00 2024-06-19 02:27:10.000 171 21625.28 402.83 42714.96 47832.71 2024-06-19 02:27:11.000 171 21625.22 402.85 42714.99 88888.00 2024-06-19 02:27:12.000 171 21625.19 402.87 42714.99 88888.00 2024-06-19 02:27:13.000 171 21625.16 402.85 42714.96 88888.00 2024-06-19 02:27:14.000 171 21625.09 402.81 42714.94 88888.00 2024-06-19 02:27:15.000 171 21625.04 402.82 42714.97 47832.61 2024-06-19 02:27:16.000 171 21625.03 402.86 42715.00 88888.00 2024-06-19 02:27:17.000 171 21625.03 402.88 42715.03 88888.00 2024-06-19 02:27:18.000 171 21624.99 402.88 42715.06 88888.00 2024-06-19 02:27:19.000 171 21624.97 402.90 42715.07 88888.00 2024-06-19 02:27:20.000 171 21624.99 402.93 42715.06 47832.26 2024-06-19 02:27:21.000 171 21625.02 402.95 42715.04 88888.00 2024-06-19 02:27:22.000 171 21625.04 402.97 42715.05 88888.00 2024-06-19 02:27:23.000 171 21625.07 403.04 42715.08 88888.00 2024-06-19 02:27:24.000 171 21625.10 403.09 42715.07 88888.00 2024-06-19 02:27:25.000 171 21625.12 403.11 42715.04 47832.86 2024-06-19 02:27:26.000 171 21625.13 403.12 42715.02 88888.00 2024-06-19 02:27:27.000 171 21625.15 403.09 42715.02 88888.00 2024-06-19 02:27:28.000 171 21625.18 403.04 42715.02 88888.00 2024-06-19 02:27:29.000 171 21625.21 403.04 42715.06 88888.00 2024-06-19 02:27:30.000 171 21625.22 403.07 42715.09 47832.77 2024-06-19 02:27:31.000 171 21625.19 403.08 42715.06 88888.00 2024-06-19 02:27:32.000 171 21625.15 403.08 42715.02 88888.00 2024-06-19 02:27:33.000 171 21625.19 403.07 42715.03 88888.00 2024-06-19 02:27:34.000 171 21625.25 403.06 42715.08 88888.00 2024-06-19 02:27:35.000 171 21625.31 403.04 42715.14 47832.82 2024-06-19 02:27:36.000 171 21625.36 403.00 42715.14 88888.00 2024-06-19 02:27:37.000 171 21625.42 402.98 42715.11 88888.00 2024-06-19 02:27:38.000 171 21625.47 402.98 42715.10 88888.00 2024-06-19 02:27:39.000 171 21625.51 402.98 42715.10 88888.00 2024-06-19 02:27:40.000 171 21625.56 402.96 42715.06 99999.00 2024-06-19 02:27:41.000 171 21625.61 402.95 42715.03 99999.00 2024-06-19 02:27:42.000 171 21625.69 402.95 42715.03 99999.00 2024-06-19 02:27:43.000 171 21625.79 402.91 42715.02 99999.00 2024-06-19 02:27:44.000 171 21625.83 402.88 42715.00 99999.00 2024-06-19 02:27:45.000 171 21625.82 402.88 42715.01 47833.02 2024-06-19 02:27:46.000 171 21625.83 402.87 42715.04 88888.00 2024-06-19 02:27:47.000 171 21625.86 402.82 42715.01 88888.00 2024-06-19 02:27:48.000 171 21625.88 402.76 42714.96 88888.00 2024-06-19 02:27:49.000 171 21625.91 402.72 42714.94 88888.00 2024-06-19 02:27:50.000 171 21625.97 402.69 42714.93 47832.68 2024-06-19 02:27:51.000 171 21625.99 402.69 42714.89 88888.00 2024-06-19 02:27:52.000 171 21625.91 402.74 42714.83 88888.00 2024-06-19 02:27:53.000 171 21625.80 402.77 42714.79 88888.00 2024-06-19 02:27:54.000 171 21625.77 402.78 42714.78 88888.00 2024-06-19 02:27:55.000 171 21625.81 402.80 42714.74 47832.51 2024-06-19 02:27:56.000 171 21625.82 402.82 42714.73 88888.00 2024-06-19 02:27:57.000 171 21625.81 402.82 42714.77 88888.00 2024-06-19 02:27:58.000 171 21625.79 402.81 42714.82 88888.00 2024-06-19 02:27:59.000 171 21625.73 402.80 42714.77 88888.00 2024-06-19 02:28:00.000 171 21625.66 402.82 42714.70 47832.70 2024-06-19 02:28:01.000 171 21625.60 402.84 42714.69 88888.00 2024-06-19 02:28:02.000 171 21625.57 402.83 42714.71 88888.00 2024-06-19 02:28:03.000 171 21625.56 402.83 42714.70 88888.00 2024-06-19 02:28:04.000 171 21625.55 402.87 42714.66 88888.00 2024-06-19 02:28:05.000 171 21625.55 402.93 42714.62 47833.44 2024-06-19 02:28:06.000 171 21625.53 402.96 42714.62 88888.00 2024-06-19 02:28:07.000 171 21625.51 402.95 42714.64 88888.00 2024-06-19 02:28:08.000 171 21625.53 402.95 42714.63 88888.00 2024-06-19 02:28:09.000 171 21625.58 402.97 42714.64 88888.00 2024-06-19 02:28:10.000 171 21625.58 403.00 42714.69 47832.44 2024-06-19 02:28:11.000 171 21625.53 403.01 42714.76 88888.00 2024-06-19 02:28:12.000 171 21625.49 403.00 42714.79 88888.00 2024-06-19 02:28:13.000 171 21625.49 403.02 42714.81 88888.00 2024-06-19 02:28:14.000 171 21625.51 403.04 42714.84 88888.00 2024-06-19 02:28:15.000 171 21625.53 403.04 42714.84 47832.70 2024-06-19 02:28:16.000 171 21625.57 403.04 42714.82 88888.00 2024-06-19 02:28:17.000 171 21625.60 403.06 42714.82 88888.00 2024-06-19 02:28:18.000 171 21625.60 403.07 42714.81 88888.00 2024-06-19 02:28:19.000 171 21625.58 403.06 42714.80 88888.00 2024-06-19 02:28:20.000 171 21625.58 403.06 42714.78 47832.33 2024-06-19 02:28:21.000 171 21625.59 403.09 42714.79 88888.00 2024-06-19 02:28:22.000 171 21625.60 403.12 42714.80 88888.00 2024-06-19 02:28:23.000 171 21625.62 403.15 42714.78 88888.00 2024-06-19 02:28:24.000 171 21625.62 403.14 42714.74 88888.00 2024-06-19 02:28:25.000 171 21625.60 403.10 42714.73 47832.73 2024-06-19 02:28:26.000 171 21625.59 403.10 42714.76 88888.00 2024-06-19 02:28:27.000 171 21625.63 403.13 42714.79 88888.00 2024-06-19 02:28:28.000 171 21625.65 403.11 42714.81 88888.00 2024-06-19 02:28:29.000 171 21625.62 403.07 42714.82 88888.00 2024-06-19 02:28:30.000 171 21625.57 403.11 42714.82 47832.63 2024-06-19 02:28:31.000 171 21625.54 403.19 42714.82 88888.00 2024-06-19 02:28:32.000 171 21625.50 403.20 42714.80 88888.00 2024-06-19 02:28:33.000 171 21625.44 403.19 42714.79 88888.00 2024-06-19 02:28:34.000 171 21625.40 403.20 42714.82 88888.00 2024-06-19 02:28:35.000 171 21625.40 403.24 42714.85 47832.51 2024-06-19 02:28:36.000 171 21625.44 403.29 42714.86 88888.00 2024-06-19 02:28:37.000 171 21625.47 403.35 42714.85 88888.00 2024-06-19 02:28:38.000 171 21625.44 403.37 42714.82 88888.00 2024-06-19 02:28:39.000 171 21625.40 403.37 42714.83 88888.00 2024-06-19 02:28:40.000 171 21625.39 403.43 42714.86 47832.52 2024-06-19 02:28:41.000 171 21625.38 403.51 42714.86 88888.00 2024-06-19 02:28:42.000 171 21625.36 403.52 42714.86 88888.00 2024-06-19 02:28:43.000 171 21625.35 403.49 42714.89 88888.00 2024-06-19 02:28:44.000 171 21625.37 403.45 42714.89 88888.00 2024-06-19 02:28:45.000 171 21625.42 403.44 42714.89 47832.41 2024-06-19 02:28:46.000 171 21625.47 403.47 42714.91 88888.00 2024-06-19 02:28:47.000 171 21625.48 403.50 42714.95 88888.00 2024-06-19 02:28:48.000 171 21625.48 403.51 42714.99 88888.00 2024-06-19 02:28:49.000 171 21625.49 403.51 42715.02 88888.00 2024-06-19 02:28:50.000 171 21625.53 403.55 42715.04 47832.76 2024-06-19 02:28:51.000 171 21625.57 403.60 42715.03 88888.00 2024-06-19 02:28:52.000 171 21625.59 403.60 42715.01 88888.00 2024-06-19 02:28:53.000 171 21625.61 403.58 42715.04 88888.00 2024-06-19 02:28:54.000 171 21625.62 403.56 42715.06 88888.00 2024-06-19 02:28:55.000 171 21625.62 403.55 42715.00 47832.70 2024-06-19 02:28:56.000 171 21625.61 403.57 42714.92 88888.00 2024-06-19 02:28:57.000 171 21625.61 403.60 42714.90 88888.00 2024-06-19 02:28:58.000 171 21625.62 403.59 42714.93 88888.00 2024-06-19 02:28:59.000 171 21625.59 403.58 42714.97 88888.00 2024-06-19 02:29:00.000 171 21625.56 403.59 42715.02 47832.81 2024-06-19 02:29:01.000 171 21625.57 403.60 42715.05 88888.00 2024-06-19 02:29:02.000 171 21625.64 403.59 42715.04 88888.00 2024-06-19 02:29:03.000 171 21625.66 403.59 42715.02 88888.00 2024-06-19 02:29:04.000 171 21625.62 403.56 42715.01 88888.00 2024-06-19 02:29:05.000 171 21625.60 403.53 42715.02 47832.61 2024-06-19 02:29:06.000 171 21625.61 403.54 42715.03 88888.00 2024-06-19 02:29:07.000 171 21625.60 403.57 42715.00 88888.00 2024-06-19 02:29:08.000 171 21625.61 403.61 42714.96 88888.00 2024-06-19 02:29:09.000 171 21625.63 403.64 42714.94 88888.00 2024-06-19 02:29:10.000 171 21625.62 403.65 42714.94 47832.71 2024-06-19 02:29:11.000 171 21625.59 403.65 42714.95 88888.00 2024-06-19 02:29:12.000 171 21625.57 403.62 42714.94 88888.00 2024-06-19 02:29:13.000 171 21625.59 403.58 42714.89 88888.00 2024-06-19 02:29:14.000 171 21625.63 403.61 42714.88 88888.00 2024-06-19 02:29:15.000 171 21625.62 403.67 42714.91 47832.47 2024-06-19 02:29:16.000 171 21625.57 403.70 42714.94 88888.00 2024-06-19 02:29:17.000 171 21625.56 403.69 42714.96 88888.00 2024-06-19 02:29:18.000 171 21625.60 403.70 42714.96 88888.00 2024-06-19 02:29:19.000 171 21625.63 403.71 42714.94 88888.00 2024-06-19 02:29:20.000 171 21625.65 403.69 42714.94 47832.50 2024-06-19 02:29:21.000 171 21625.66 403.68 42714.97 88888.00 2024-06-19 02:29:22.000 171 21625.68 403.72 42715.00 88888.00 2024-06-19 02:29:23.000 171 21625.67 403.72 42714.99 88888.00 2024-06-19 02:29:24.000 171 21625.66 403.72 42714.96 88888.00 2024-06-19 02:29:25.000 171 21625.69 403.75 42714.95 47832.77 2024-06-19 02:29:26.000 171 21625.72 403.81 42714.96 88888.00 2024-06-19 02:29:27.000 171 21625.67 403.83 42714.94 88888.00 2024-06-19 02:29:28.000 171 21625.59 403.82 42714.90 88888.00 2024-06-19 02:29:29.000 171 21625.54 403.84 42714.89 88888.00 2024-06-19 02:29:30.000 171 21625.54 403.89 42714.91 47832.58 2024-06-19 02:29:31.000 171 21625.53 403.95 42714.88 88888.00 2024-06-19 02:29:32.000 171 21625.52 404.00 42714.86 88888.00 2024-06-19 02:29:33.000 171 21625.55 404.02 42714.89 88888.00 2024-06-19 02:29:34.000 171 21625.57 404.01 42714.94 88888.00 2024-06-19 02:29:35.000 171 21625.54 403.99 42714.97 47832.77 2024-06-19 02:29:36.000 171 21625.54 403.99 42715.00 88888.00 2024-06-19 02:29:37.000 171 21625.58 404.01 42715.05 88888.00 2024-06-19 02:29:38.000 171 21625.62 404.00 42715.06 88888.00 2024-06-19 02:29:39.000 171 21625.65 404.00 42715.04 88888.00 2024-06-19 02:29:40.000 171 21625.65 404.04 42715.02 47832.94 2024-06-19 02:29:41.000 171 21625.65 404.08 42715.01 88888.00 2024-06-19 02:29:42.000 171 21625.65 404.09 42715.02 88888.00 2024-06-19 02:29:43.000 171 21625.60 404.08 42715.02 88888.00 2024-06-19 02:29:44.000 171 21625.54 404.09 42715.00 88888.00 2024-06-19 02:29:45.000 171 21625.48 404.08 42714.96 47832.92 2024-06-19 02:29:46.000 171 21625.45 404.04 42714.96 88888.00 2024-06-19 02:29:47.000 171 21625.42 404.03 42715.00 88888.00 2024-06-19 02:29:48.000 171 21625.39 404.05 42715.02 88888.00 2024-06-19 02:29:49.000 171 21625.40 404.08 42715.01 88888.00 2024-06-19 02:29:50.000 171 21625.40 404.09 42715.02 47832.77 2024-06-19 02:29:51.000 171 21625.40 404.04 42715.03 88888.00 2024-06-19 02:29:52.000 171 21625.41 404.00 42715.05 88888.00 2024-06-19 02:29:53.000 171 21625.45 404.01 42715.03 88888.00 2024-06-19 02:29:54.000 171 21625.48 404.02 42715.00 88888.00 2024-06-19 02:29:55.000 171 21625.44 404.02 42714.96 47832.29 2024-06-19 02:29:56.000 171 21625.40 404.00 42714.91 88888.00 2024-06-19 02:29:57.000 171 21625.38 403.97 42714.89 88888.00 2024-06-19 02:29:58.000 171 21625.40 403.95 42714.89 88888.00 2024-06-19 02:29:59.000 171 21625.42 403.95 42714.89 88888.00 2024-06-19 02:30:00.000 171 21625.42 403.95 42714.89 47832.74 2024-06-19 02:30:01.000 171 21625.40 403.92 42714.89 88888.00 2024-06-19 02:30:02.000 171 21625.40 403.89 42714.89 88888.00 2024-06-19 02:30:03.000 171 21625.40 403.87 42714.89 88888.00 2024-06-19 02:30:04.000 171 21625.35 403.87 42714.89 88888.00 2024-06-19 02:30:05.000 171 21625.29 403.91 42714.90 47832.65 2024-06-19 02:30:06.000 171 21625.25 403.97 42714.91 88888.00 2024-06-19 02:30:07.000 171 21625.24 404.01 42714.92 88888.00 2024-06-19 02:30:08.000 171 21625.23 404.02 42714.92 88888.00 2024-06-19 02:30:09.000 171 21625.22 404.04 42714.90 88888.00 2024-06-19 02:30:10.000 171 21625.19 404.06 42714.89 47832.05 2024-06-19 02:30:11.000 171 21625.18 404.08 42714.88 88888.00 2024-06-19 02:30:12.000 171 21625.20 404.11 42714.89 88888.00 2024-06-19 02:30:13.000 171 21625.21 404.16 42714.89 88888.00 2024-06-19 02:30:14.000 171 21625.20 404.20 42714.91 88888.00 2024-06-19 02:30:15.000 171 21625.21 404.22 42714.93 47832.35 2024-06-19 02:30:16.000 171 21625.23 404.21 42714.91 88888.00 2024-06-19 02:30:17.000 171 21625.24 404.16 42714.90 88888.00 2024-06-19 02:30:18.000 171 21625.24 404.12 42714.90 88888.00 2024-06-19 02:30:19.000 171 21625.23 404.12 42714.92 88888.00 2024-06-19 02:30:20.000 171 21625.24 404.13 42714.93 47832.63 2024-06-19 02:30:21.000 171 21625.25 404.10 42714.92 88888.00 2024-06-19 02:30:22.000 171 21625.27 404.06 42714.88 88888.00 2024-06-19 02:30:23.000 171 21625.25 404.03 42714.83 88888.00 2024-06-19 02:30:24.000 171 21625.21 404.01 42714.81 88888.00 2024-06-19 02:30:25.000 171 21625.16 404.01 42714.83 47832.63 2024-06-19 02:30:26.000 171 21625.14 404.02 42714.87 88888.00 2024-06-19 02:30:27.000 171 21625.15 404.02 42714.89 88888.00 2024-06-19 02:30:28.000 171 21625.13 404.03 42714.86 88888.00 2024-06-19 02:30:29.000 171 21625.08 404.03 42714.83 88888.00 2024-06-19 02:30:30.000 171 21625.03 404.03 42714.85 47832.80 2024-06-19 02:30:31.000 171 21625.00 404.06 42714.91 88888.00 2024-06-19 02:30:32.000 171 21624.98 404.09 42714.93 88888.00 2024-06-19 02:30:33.000 171 21624.97 404.08 42714.93 88888.00 2024-06-19 02:30:34.000 171 21624.97 404.08 42714.96 88888.00 2024-06-19 02:30:35.000 171 21624.96 404.15 42714.99 47832.40 2024-06-19 02:30:36.000 171 21624.94 404.21 42714.96 88888.00 2024-06-19 02:30:37.000 171 21624.90 404.24 42714.94 88888.00 2024-06-19 02:30:38.000 171 21624.83 404.25 42714.96 88888.00 2024-06-19 02:30:39.000 171 21624.80 404.26 42715.01 88888.00 2024-06-19 02:30:40.000 171 21624.83 404.31 42715.04 47832.32 2024-06-19 02:30:41.000 171 21624.85 404.37 42715.04 88888.00 2024-06-19 02:30:42.000 171 21624.79 404.38 42714.99 88888.00 2024-06-19 02:30:43.000 171 21624.72 404.39 42714.98 88888.00 2024-06-19 02:30:44.000 171 21624.69 404.42 42715.01 88888.00 2024-06-19 02:30:45.000 171 21624.71 404.41 42715.04 47832.64 2024-06-19 02:30:46.000 171 21624.73 404.39 42715.07 88888.00 2024-06-19 02:30:47.000 171 21624.72 404.40 42715.09 88888.00 2024-06-19 02:30:48.000 171 21624.67 404.43 42715.08 88888.00 2024-06-19 02:30:49.000 171 21624.67 404.47 42715.07 88888.00 2024-06-19 02:30:50.000 171 21624.72 404.52 42715.08 47832.64 2024-06-19 02:30:51.000 171 21624.74 404.55 42715.07 88888.00 2024-06-19 02:30:52.000 171 21624.74 404.55 42715.06 88888.00 2024-06-19 02:30:53.000 171 21624.75 404.54 42715.10 88888.00 2024-06-19 02:30:54.000 171 21624.73 404.53 42715.11 88888.00 2024-06-19 02:30:55.000 171 21624.72 404.52 42715.09 47832.92 2024-06-19 02:30:56.000 171 21624.76 404.54 42715.09 88888.00 2024-06-19 02:30:57.000 171 21624.83 404.60 42715.11 88888.00 2024-06-19 02:30:58.000 171 21624.87 404.66 42715.14 88888.00 2024-06-19 02:30:59.000 171 21624.91 404.72 42715.18 88888.00 2024-06-19 02:31:00.000 171 21624.94 404.78 42715.22 47832.63 2024-06-19 02:31:01.000 171 21624.94 404.82 42715.20 88888.00 2024-06-19 02:31:02.000 171 21624.93 404.81 42715.16 88888.00 2024-06-19 02:31:03.000 171 21624.91 404.79 42715.16 88888.00 2024-06-19 02:31:04.000 171 21624.90 404.79 42715.19 88888.00 2024-06-19 02:31:05.000 171 21624.90 404.78 42715.20 47832.62 2024-06-19 02:31:06.000 171 21624.94 404.78 42715.21 88888.00 2024-06-19 02:31:07.000 171 21625.01 404.83 42715.21 88888.00 2024-06-19 02:31:08.000 171 21625.08 404.87 42715.18 88888.00 2024-06-19 02:31:09.000 171 21625.14 404.84 42715.14 88888.00 2024-06-19 02:31:10.000 171 21625.12 404.73 42715.11 47832.66 2024-06-19 02:31:11.000 171 21625.04 404.59 42715.09 88888.00 2024-06-19 02:31:12.000 171 21624.98 404.47 42715.11 88888.00 2024-06-19 02:31:13.000 171 21624.98 404.42 42715.13 88888.00 2024-06-19 02:31:14.000 171 21625.04 404.39 42715.14 88888.00 2024-06-19 02:31:15.000 171 21625.10 404.36 42715.16 47832.57 2024-06-19 02:31:16.000 171 21625.09 404.36 42715.15 88888.00 2024-06-19 02:31:17.000 171 21625.05 404.36 42715.09 88888.00 2024-06-19 02:31:18.000 171 21625.03 404.30 42715.02 88888.00 2024-06-19 02:31:19.000 171 21625.00 404.23 42714.99 88888.00 2024-06-19 02:31:20.000 171 21624.96 404.24 42715.00 47832.43 2024-06-19 02:31:21.000 171 21624.92 404.26 42714.97 88888.00 2024-06-19 02:31:22.000 171 21624.87 404.25 42714.91 88888.00 2024-06-19 02:31:23.000 171 21624.78 404.24 42714.89 88888.00 2024-06-19 02:31:24.000 171 21624.73 404.24 42714.89 88888.00 2024-06-19 02:31:25.000 171 21624.72 404.23 42714.88 47832.33 2024-06-19 02:31:26.000 171 21624.72 404.19 42714.88 88888.00 2024-06-19 02:31:27.000 171 21624.74 404.15 42714.89 88888.00 2024-06-19 02:31:28.000 171 21624.75 404.15 42714.89 88888.00 2024-06-19 02:31:29.000 171 21624.76 404.17 42714.88 88888.00 2024-06-19 02:31:30.000 171 21624.79 404.16 42714.86 47832.28 2024-06-19 02:31:31.000 171 21624.84 404.12 42714.87 88888.00 2024-06-19 02:31:32.000 171 21624.88 404.10 42714.86 88888.00 2024-06-19 02:31:33.000 171 21624.87 404.09 42714.82 88888.00 2024-06-19 02:31:34.000 171 21624.85 404.12 42714.81 88888.00 2024-06-19 02:31:35.000 171 21624.89 404.17 42714.80 47832.21 2024-06-19 02:31:36.000 171 21624.94 404.19 42714.74 88888.00 2024-06-19 02:31:37.000 171 21624.98 404.16 42714.72 88888.00 2024-06-19 02:31:38.000 171 21625.01 404.12 42714.76 88888.00 2024-06-19 02:31:39.000 171 21625.01 404.12 42714.79 88888.00 2024-06-19 02:31:40.000 171 21624.96 404.15 42714.79 47831.90 2024-06-19 02:31:41.000 171 21624.95 404.19 42714.80 88888.00 2024-06-19 02:31:42.000 171 21625.02 404.21 42714.82 88888.00 2024-06-19 02:31:43.000 171 21625.07 404.22 42714.85 88888.00 2024-06-19 02:31:44.000 171 21625.06 404.23 42714.86 88888.00 2024-06-19 02:31:45.000 171 21625.03 404.24 42714.85 47832.14 2024-06-19 02:31:46.000 171 21625.04 404.27 42714.84 88888.00 2024-06-19 02:31:47.000 171 21625.10 404.31 42714.84 88888.00 2024-06-19 02:31:48.000 171 21625.19 404.30 42714.85 88888.00 2024-06-19 02:31:49.000 171 21625.23 404.25 42714.87 88888.00 2024-06-19 02:31:50.000 171 21625.18 404.23 42714.86 47832.61 2024-06-19 02:31:51.000 171 21625.13 404.24 42714.81 88888.00 2024-06-19 02:31:52.000 171 21625.16 404.25 42714.76 88888.00 2024-06-19 02:31:53.000 171 21625.20 404.24 42714.77 88888.00 2024-06-19 02:31:54.000 171 21625.21 404.24 42714.79 88888.00 2024-06-19 02:31:55.000 171 21625.19 404.25 42714.79 47832.83 2024-06-19 02:31:56.000 171 21625.17 404.25 42714.80 88888.00 2024-06-19 02:31:57.000 171 21625.10 404.20 42714.84 88888.00 2024-06-19 02:31:58.000 171 21625.01 404.16 42714.89 88888.00 2024-06-19 02:31:59.000 171 21624.96 404.18 42714.92 88888.00 2024-06-19 02:32:00.000 171 21624.90 404.23 42714.91 47832.58 2024-06-19 02:32:01.000 171 21624.84 404.23 42714.89 88888.00 2024-06-19 02:32:02.000 171 21624.85 404.20 42714.87 88888.00 2024-06-19 02:32:03.000 171 21624.86 404.17 42714.86 88888.00 2024-06-19 02:32:04.000 171 21624.81 404.18 42714.85 88888.00 2024-06-19 02:32:05.000 171 21624.75 404.24 42714.82 47832.13 2024-06-19 02:32:06.000 171 21624.73 404.29 42714.79 88888.00 2024-06-19 02:32:07.000 171 21624.72 404.31 42714.78 88888.00 2024-06-19 02:32:08.000 171 21624.72 404.31 42714.77 88888.00 2024-06-19 02:32:09.000 171 21624.72 404.32 42714.78 88888.00 2024-06-19 02:32:10.000 171 21624.72 404.34 42714.79 47832.02 2024-06-19 02:32:11.000 171 21624.68 404.35 42714.78 88888.00 2024-06-19 02:32:12.000 171 21624.61 404.36 42714.76 88888.00 2024-06-19 02:32:13.000 171 21624.52 404.36 42714.75 88888.00 2024-06-19 02:32:14.000 171 21624.45 404.35 42714.79 88888.00 2024-06-19 02:32:15.000 171 21624.41 404.34 42714.82 47832.10 2024-06-19 02:32:16.000 171 21624.38 404.34 42714.82 88888.00 2024-06-19 02:32:17.000 171 21624.33 404.35 42714.82 88888.00 2024-06-19 02:32:18.000 171 21624.27 404.34 42714.81 88888.00 2024-06-19 02:32:19.000 171 21624.25 404.33 42714.81 88888.00 2024-06-19 02:32:20.000 171 21624.26 404.37 42714.83 47832.01 2024-06-19 02:32:21.000 171 21624.24 404.42 42714.86 88888.00 2024-06-19 02:32:22.000 171 21624.18 404.45 42714.87 88888.00 2024-06-19 02:32:23.000 171 21624.10 404.44 42714.88 88888.00 2024-06-19 02:32:24.000 171 21624.04 404.42 42714.88 88888.00 2024-06-19 02:32:25.000 171 21624.01 404.38 42714.89 47832.22 2024-06-19 02:32:26.000 171 21624.01 404.35 42714.89 88888.00 2024-06-19 02:32:27.000 171 21624.02 404.34 42714.89 88888.00 2024-06-19 02:32:28.000 171 21624.05 404.37 42714.93 88888.00 2024-06-19 02:32:29.000 171 21624.06 404.37 42714.94 88888.00 2024-06-19 02:32:30.000 171 21624.03 404.33 42714.93 47831.92 2024-06-19 02:32:31.000 171 21624.02 404.30 42714.94 88888.00 2024-06-19 02:32:32.000 171 21624.02 404.32 42714.98 88888.00 2024-06-19 02:32:33.000 171 21624.05 404.35 42715.04 88888.00 2024-06-19 02:32:34.000 171 21624.05 404.35 42715.05 88888.00 2024-06-19 02:32:35.000 171 21624.00 404.34 42715.01 47831.98 2024-06-19 02:32:36.000 171 21623.98 404.32 42714.97 88888.00 2024-06-19 02:32:37.000 171 21623.96 404.32 42714.95 88888.00 2024-06-19 02:32:38.000 171 21623.93 404.32 42714.96 88888.00 2024-06-19 02:32:39.000 171 21623.95 404.30 42715.01 88888.00 2024-06-19 02:32:40.000 171 21624.03 404.29 42715.05 47831.81 2024-06-19 02:32:41.000 171 21624.09 404.29 42715.08 88888.00 2024-06-19 02:32:42.000 171 21624.07 404.28 42715.09 88888.00 2024-06-19 02:32:43.000 171 21624.03 404.26 42715.05 88888.00 2024-06-19 02:32:44.000 171 21624.06 404.25 42715.03 88888.00 2024-06-19 02:32:45.000 171 21624.12 404.25 42715.06 47831.93 2024-06-19 02:32:46.000 171 21624.16 404.21 42715.05 88888.00 2024-06-19 02:32:47.000 171 21624.17 404.18 42714.99 88888.00 2024-06-19 02:32:48.000 171 21624.14 404.15 42714.93 88888.00 2024-06-19 02:32:49.000 171 21624.08 404.10 42714.89 88888.00 2024-06-19 02:32:50.000 171 21624.05 404.06 42714.89 47831.73 2024-06-19 02:32:51.000 171 21624.04 404.03 42714.91 88888.00 2024-06-19 02:32:52.000 171 21624.03 403.99 42714.94 88888.00 2024-06-19 02:32:53.000 171 21624.04 403.95 42714.96 88888.00 2024-06-19 02:32:54.000 171 21624.10 403.92 42714.94 88888.00 2024-06-19 02:32:55.000 171 21624.09 403.88 42714.89 47831.52 2024-06-19 02:32:56.000 171 21624.02 403.84 42714.82 88888.00 2024-06-19 02:32:57.000 171 21623.98 403.79 42714.78 88888.00 2024-06-19 02:32:58.000 171 21623.98 403.74 42714.80 88888.00 2024-06-19 02:32:59.000 171 21623.94 403.71 42714.82 88888.00 2024-06-19 02:33:00.000 171 21623.88 403.71 42714.79 47831.78 2024-06-19 02:33:01.000 171 21623.84 403.75 42714.75 88888.00 2024-06-19 02:33:02.000 171 21623.78 403.79 42714.74 88888.00 2024-06-19 02:33:03.000 171 21623.68 403.79 42714.73 88888.00 2024-06-19 02:33:04.000 171 21623.65 403.78 42714.72 88888.00 2024-06-19 02:33:05.000 171 21623.68 403.82 42714.71 47831.64 2024-06-19 02:33:06.000 171 21623.71 403.86 42714.70 88888.00 2024-06-19 02:33:07.000 171 21623.68 403.85 42714.70 88888.00 2024-06-19 02:33:08.000 171 21623.62 403.83 42714.72 88888.00 2024-06-19 02:33:09.000 171 21623.60 403.85 42714.73 88888.00 2024-06-19 02:33:10.000 171 21623.61 403.90 42714.71 47831.79 2024-06-19 02:33:11.000 171 21623.57 403.91 42714.68 88888.00 2024-06-19 02:33:12.000 171 21623.52 403.88 42714.68 88888.00 2024-06-19 02:33:13.000 171 21623.50 403.88 42714.72 88888.00 2024-06-19 02:33:14.000 171 21623.51 403.90 42714.78 88888.00 2024-06-19 02:33:15.000 171 21623.53 403.93 42714.82 47831.32 2024-06-19 02:33:16.000 171 21623.53 403.93 42714.82 88888.00 2024-06-19 02:33:17.000 171 21623.52 403.90 42714.79 88888.00 2024-06-19 02:33:18.000 171 21623.53 403.86 42714.78 88888.00 2024-06-19 02:33:19.000 171 21623.56 403.82 42714.78 88888.00 2024-06-19 02:33:20.000 171 21623.52 403.82 42714.78 47831.89 2024-06-19 02:33:21.000 171 21623.45 403.85 42714.76 88888.00 2024-06-19 02:33:22.000 171 21623.42 403.86 42714.74 88888.00 2024-06-19 02:33:23.000 171 21623.41 403.86 42714.75 88888.00 2024-06-19 02:33:24.000 171 21623.34 403.84 42714.74 88888.00 2024-06-19 02:33:25.000 171 21623.25 403.82 42714.71 47831.64 2024-06-19 02:33:26.000 171 21623.21 403.82 42714.71 88888.00 2024-06-19 02:33:27.000 171 21623.24 403.85 42714.76 88888.00 2024-06-19 02:33:28.000 171 21623.30 403.86 42714.79 88888.00 2024-06-19 02:33:29.000 171 21623.30 403.87 42714.80 88888.00 2024-06-19 02:33:30.000 171 21623.23 403.88 42714.81 47831.76 2024-06-19 02:33:31.000 171 21623.17 403.90 42714.83 88888.00 2024-06-19 02:33:32.000 171 21623.16 403.91 42714.86 88888.00 2024-06-19 02:33:33.000 171 21623.17 403.91 42714.88 88888.00 2024-06-19 02:33:34.000 171 21623.20 403.93 42714.88 88888.00 2024-06-19 02:33:35.000 171 21623.22 403.97 42714.90 47831.46 2024-06-19 02:33:36.000 171 21623.19 403.99 42714.93 88888.00 2024-06-19 02:33:37.000 171 21623.16 404.00 42714.94 88888.00 2024-06-19 02:33:38.000 171 21623.16 404.00 42714.94 88888.00 2024-06-19 02:33:39.000 171 21623.10 404.00 42714.94 88888.00 2024-06-19 02:33:40.000 171 21623.03 404.02 42714.93 47831.28 2024-06-19 02:33:41.000 171 21622.99 404.10 42714.93 88888.00 2024-06-19 02:33:42.000 171 21622.98 404.19 42714.94 88888.00 2024-06-19 02:33:43.000 171 21623.00 404.27 42714.96 88888.00 2024-06-19 02:33:44.000 171 21623.00 404.31 42714.98 88888.00 2024-06-19 02:33:45.000 171 21622.97 404.33 42715.01 47831.80 2024-06-19 02:33:46.000 171 21622.90 404.39 42715.05 88888.00 2024-06-19 02:33:47.000 171 21622.88 404.50 42715.10 88888.00 2024-06-19 02:33:48.000 171 21622.92 404.61 42715.13 88888.00 2024-06-19 02:33:49.000 171 21622.92 404.69 42715.14 88888.00 2024-06-19 02:33:50.000 171 21622.86 404.73 42715.11 47832.16 2024-06-19 02:33:51.000 171 21622.82 404.76 42715.11 88888.00 2024-06-19 02:33:52.000 171 21622.87 404.85 42715.14 88888.00 2024-06-19 02:33:53.000 171 21622.95 404.99 42715.21 88888.00 2024-06-19 02:33:54.000 171 21623.04 405.09 42715.29 88888.00 2024-06-19 02:33:55.000 171 21623.10 405.16 42715.33 47831.32 2024-06-19 02:33:56.000 171 21623.09 405.21 42715.34 88888.00 2024-06-19 02:33:57.000 171 21623.06 405.26 42715.36 88888.00 2024-06-19 02:33:58.000 171 21623.02 405.31 42715.40 88888.00 2024-06-19 02:33:59.000 171 21623.02 405.36 42715.43 88888.00 2024-06-19 02:34:00.000 171 21623.03 405.43 42715.45 47831.70 2024-06-19 02:34:01.000 171 21623.05 405.51 42715.48 88888.00 2024-06-19 02:34:02.000 171 21623.07 405.59 42715.51 88888.00 2024-06-19 02:34:03.000 171 21623.09 405.64 42715.57 88888.00 2024-06-19 02:34:04.000 171 21623.13 405.70 42715.64 88888.00 2024-06-19 02:34:05.000 171 21623.18 405.76 42715.69 47832.25 2024-06-19 02:34:06.000 171 21623.22 405.78 42715.69 88888.00 2024-06-19 02:34:07.000 171 21623.22 405.80 42715.67 88888.00 2024-06-19 02:34:08.000 171 21623.17 405.82 42715.67 88888.00 2024-06-19 02:34:09.000 171 21623.09 405.83 42715.69 88888.00 2024-06-19 02:34:10.000 171 21623.06 405.90 42715.75 47832.55 2024-06-19 02:34:11.000 171 21623.10 406.00 42715.81 88888.00 2024-06-19 02:34:12.000 171 21623.15 406.06 42715.83 88888.00 2024-06-19 02:34:13.000 171 21623.14 406.09 42715.83 88888.00 2024-06-19 02:34:14.000 171 21623.11 406.14 42715.84 88888.00 2024-06-19 02:34:15.000 171 21623.07 406.22 42715.84 47832.46 2024-06-19 02:34:16.000 171 21623.05 406.29 42715.83 88888.00 2024-06-19 02:34:17.000 171 21623.06 406.32 42715.81 88888.00 2024-06-19 02:34:18.000 171 21623.05 406.35 42715.82 88888.00 2024-06-19 02:34:19.000 171 21623.00 406.42 42715.86 88888.00 2024-06-19 02:34:20.000 171 21622.95 406.49 42715.91 47832.47 2024-06-19 02:34:21.000 171 21622.94 406.52 42715.95 88888.00 2024-06-19 02:34:22.000 171 21622.94 406.54 42715.94 88888.00 2024-06-19 02:34:23.000 171 21622.93 406.55 42715.91 88888.00 2024-06-19 02:34:24.000 171 21622.92 406.53 42715.88 88888.00 2024-06-19 02:34:25.000 171 21622.96 406.49 42715.87 47832.23 2024-06-19 02:34:26.000 171 21623.00 406.48 42715.88 88888.00 2024-06-19 02:34:27.000 171 21623.00 406.48 42715.89 88888.00 2024-06-19 02:34:28.000 171 21623.03 406.46 42715.86 88888.00 2024-06-19 02:34:29.000 171 21623.10 406.42 42715.83 88888.00 2024-06-19 02:34:30.000 171 21623.13 406.39 42715.83 47832.52 2024-06-19 02:34:31.000 171 21623.16 406.38 42715.85 88888.00 2024-06-19 02:34:32.000 171 21623.27 406.40 42715.89 88888.00 2024-06-19 02:34:33.000 171 21623.38 406.37 42715.91 88888.00 2024-06-19 02:34:34.000 171 21623.41 406.32 42715.86 88888.00 2024-06-19 02:34:35.000 171 21623.40 406.29 42715.78 47832.69 2024-06-19 02:34:36.000 171 21623.43 406.26 42715.73 88888.00 2024-06-19 02:34:37.000 171 21623.50 406.22 42715.74 88888.00 2024-06-19 02:34:38.000 171 21623.53 406.16 42715.76 88888.00 2024-06-19 02:34:39.000 171 21623.56 406.11 42715.76 88888.00 2024-06-19 02:34:40.000 171 21623.57 406.05 42715.75 47832.73 2024-06-19 02:34:41.000 171 21623.61 406.00 42715.73 88888.00 2024-06-19 02:34:42.000 171 21623.68 405.99 42715.67 88888.00 2024-06-19 02:34:43.000 171 21623.75 405.99 42715.61 88888.00 2024-06-19 02:34:44.000 171 21623.78 405.95 42715.59 88888.00 2024-06-19 02:34:45.000 171 21623.78 405.91 42715.57 47831.95 2024-06-19 02:34:46.000 171 21623.77 405.89 42715.53 88888.00 2024-06-19 02:34:47.000 171 21623.78 405.89 42715.46 88888.00 2024-06-19 02:34:48.000 171 21623.83 405.89 42715.43 88888.00 2024-06-19 02:34:49.000 171 21623.94 405.86 42715.45 88888.00 2024-06-19 02:34:50.000 171 21624.05 405.80 42715.44 47832.48 2024-06-19 02:34:51.000 171 21624.13 405.75 42715.37 88888.00 2024-06-19 02:34:52.000 171 21624.16 405.73 42715.32 88888.00 2024-06-19 02:34:53.000 171 21624.22 405.69 42715.29 88888.00 2024-06-19 02:34:54.000 171 21624.32 405.62 42715.29 88888.00 2024-06-19 02:34:55.000 171 21624.41 405.58 42715.28 99999.00 2024-06-19 02:34:56.000 171 21624.47 405.57 42715.22 99999.00 2024-06-19 02:34:57.000 171 21624.54 405.58 42715.17 99999.00 2024-06-19 02:34:58.000 171 21624.61 405.58 42715.15 99999.00 2024-06-19 02:34:59.000 171 21624.66 405.54 42715.11 99999.00 2024-06-19 02:35:00.000 171 21624.73 405.51 42715.05 47832.40 2024-06-19 02:35:01.000 171 21624.80 405.49 42715.02 88888.00 2024-06-19 02:35:02.000 171 21624.84 405.44 42714.98 88888.00 2024-06-19 02:35:03.000 171 21624.84 405.39 42714.95 88888.00 2024-06-19 02:35:04.000 171 21624.84 405.34 42714.91 88888.00 2024-06-19 02:35:05.000 171 21624.88 405.28 42714.89 47832.16 2024-06-19 02:35:06.000 171 21624.94 405.23 42714.88 88888.00 2024-06-19 02:35:07.000 171 21624.98 405.23 42714.86 88888.00 2024-06-19 02:35:08.000 171 21624.98 405.24 42714.81 88888.00 2024-06-19 02:35:09.000 171 21624.99 405.26 42714.78 88888.00 2024-06-19 02:35:10.000 171 21625.03 405.30 42714.81 47832.14 2024-06-19 02:35:11.000 171 21625.08 405.35 42714.85 88888.00 2024-06-19 02:35:12.000 171 21625.09 405.37 42714.88 88888.00 2024-06-19 02:35:13.000 171 21625.09 405.37 42714.88 88888.00 2024-06-19 02:35:14.000 171 21625.07 405.39 42714.84 88888.00 2024-06-19 02:35:15.000 171 21625.04 405.43 42714.77 47832.50 2024-06-19 02:35:16.000 171 21625.02 405.49 42714.71 88888.00 2024-06-19 02:35:17.000 171 21625.05 405.56 42714.72 88888.00 2024-06-19 02:35:18.000 171 21625.10 405.63 42714.77 88888.00 2024-06-19 02:35:19.000 171 21625.14 405.69 42714.82 88888.00 2024-06-19 02:35:20.000 171 21625.15 405.73 42714.83 47832.42 2024-06-19 02:35:21.000 171 21625.17 405.73 42714.84 88888.00 2024-06-19 02:35:22.000 171 21625.18 405.74 42714.82 88888.00 2024-06-19 02:35:23.000 171 21625.19 405.78 42714.77 88888.00 2024-06-19 02:35:24.000 171 21625.22 405.83 42714.75 88888.00 2024-06-19 02:35:25.000 171 21625.29 405.87 42714.77 47832.36 2024-06-19 02:35:26.000 171 21625.36 405.86 42714.81 88888.00 2024-06-19 02:35:27.000 171 21625.35 405.82 42714.84 88888.00 2024-06-19 02:35:28.000 171 21625.28 405.82 42714.86 88888.00 2024-06-19 02:35:29.000 171 21625.25 405.84 42714.86 88888.00 2024-06-19 02:35:30.000 171 21625.29 405.86 42714.88 47832.32 2024-06-19 02:35:31.000 171 21625.34 405.88 42714.90 88888.00 2024-06-19 02:35:32.000 171 21625.29 405.90 42714.89 88888.00 2024-06-19 02:35:33.000 171 21625.21 405.91 42714.86 88888.00 2024-06-19 02:35:34.000 171 21625.19 405.91 42714.82 88888.00 2024-06-19 02:35:35.000 171 21625.20 405.94 42714.79 47832.26 2024-06-19 02:35:36.000 171 21625.15 405.99 42714.80 88888.00 2024-06-19 02:35:37.000 171 21625.07 406.01 42714.82 88888.00 2024-06-19 02:35:38.000 171 21625.04 405.97 42714.82 88888.00 2024-06-19 02:35:39.000 171 21625.00 405.94 42714.82 88888.00 2024-06-19 02:35:40.000 171 21624.90 405.98 42714.85 47832.37 2024-06-19 02:35:41.000 171 21624.81 406.03 42714.87 88888.00 2024-06-19 02:35:42.000 171 21624.75 406.06 42714.85 88888.00 2024-06-19 02:35:43.000 171 21624.73 406.06 42714.81 88888.00 2024-06-19 02:35:44.000 171 21624.72 406.02 42714.81 88888.00 2024-06-19 02:35:45.000 171 21624.68 405.98 42714.83 47832.23 2024-06-19 02:35:46.000 171 21624.59 405.96 42714.81 88888.00 2024-06-19 02:35:47.000 171 21624.54 405.96 42714.79 88888.00 2024-06-19 02:35:48.000 171 21624.53 405.92 42714.82 88888.00 2024-06-19 02:35:49.000 171 21624.53 405.83 42714.85 88888.00 2024-06-19 02:35:50.000 171 21624.51 405.79 42714.82 47831.81 2024-06-19 02:35:51.000 171 21624.45 405.79 42714.77 88888.00 2024-06-19 02:35:52.000 171 21624.42 405.75 42714.73 88888.00 2024-06-19 02:35:53.000 171 21624.43 405.67 42714.74 88888.00 2024-06-19 02:35:54.000 171 21624.48 405.60 42714.76 88888.00 2024-06-19 02:35:55.000 171 21624.55 405.57 42714.75 47831.73 2024-06-19 02:35:56.000 171 21624.56 405.52 42714.71 88888.00 2024-06-19 02:35:57.000 171 21624.53 405.43 42714.66 88888.00 2024-06-19 02:35:58.000 171 21624.53 405.36 42714.62 88888.00 2024-06-19 02:35:59.000 171 21624.56 405.32 42714.61 88888.00 2024-06-19 02:36:00.000 171 21624.57 405.26 42714.59 47831.73 2024-06-19 02:36:01.000 171 21624.53 405.17 42714.57 88888.00 2024-06-19 02:36:02.000 171 21624.48 405.08 42714.56 88888.00 2024-06-19 02:36:03.000 171 21624.48 405.03 42714.53 88888.00 2024-06-19 02:36:04.000 171 21624.55 404.98 42714.50 88888.00 2024-06-19 02:36:05.000 171 21624.62 404.93 42714.44 99999.00 2024-06-19 02:36:06.000 171 21624.64 404.89 42714.37 99999.00 2024-06-19 02:36:07.000 171 21624.60 404.85 42714.32 99999.00 2024-06-19 02:36:08.000 171 21624.55 404.79 42714.30 99999.00 2024-06-19 02:36:09.000 171 21624.53 404.71 42714.29 99999.00 2024-06-19 02:36:10.000 171 21624.54 404.69 42714.27 47831.34 2024-06-19 02:36:11.000 171 21624.59 404.70 42714.24 88888.00 2024-06-19 02:36:12.000 171 21624.68 404.70 42714.21 88888.00 2024-06-19 02:36:13.000 171 21624.77 404.65 42714.20 88888.00 2024-06-19 02:36:14.000 171 21624.82 404.56 42714.17 88888.00 2024-06-19 02:36:15.000 171 21624.86 404.45 42714.11 47831.45 2024-06-19 02:36:16.000 171 21624.97 404.34 42714.07 88888.00 2024-06-19 02:36:17.000 171 21625.06 404.27 42714.09 88888.00 2024-06-19 02:36:18.000 171 21625.08 404.25 42714.09 88888.00 2024-06-19 02:36:19.000 171 21625.08 404.25 42714.05 88888.00 2024-06-19 02:36:20.000 171 21625.12 404.25 42714.02 47831.49 2024-06-19 02:36:21.000 171 21625.18 404.23 42713.98 88888.00 2024-06-19 02:36:22.000 171 21625.23 404.22 42713.94 88888.00 2024-06-19 02:36:23.000 171 21625.26 404.21 42713.90 88888.00 2024-06-19 02:36:24.000 171 21625.28 404.18 42713.90 88888.00 2024-06-19 02:36:25.000 171 21625.30 404.12 42713.90 47831.34 2024-06-19 02:36:26.000 171 21625.35 404.10 42713.86 88888.00 2024-06-19 02:36:27.000 171 21625.44 404.11 42713.81 88888.00 2024-06-19 02:36:28.000 171 21625.54 404.14 42713.81 88888.00 2024-06-19 02:36:29.000 171 21625.60 404.13 42713.84 88888.00 2024-06-19 02:36:30.000 171 21625.61 404.12 42713.83 47832.19 2024-06-19 02:36:31.000 171 21625.60 404.14 42713.79 88888.00 2024-06-19 02:36:32.000 171 21625.64 404.16 42713.74 88888.00 2024-06-19 02:36:33.000 171 21625.72 404.17 42713.71 88888.00 2024-06-19 02:36:34.000 171 21625.79 404.18 42713.70 88888.00 2024-06-19 02:36:35.000 171 21625.80 404.20 42713.71 47831.69 2024-06-19 02:36:36.000 171 21625.78 404.19 42713.75 88888.00 2024-06-19 02:36:37.000 171 21625.78 404.18 42713.82 88888.00 2024-06-19 02:36:38.000 171 21625.82 404.19 42713.85 88888.00 2024-06-19 02:36:39.000 171 21625.84 404.22 42713.85 88888.00 2024-06-19 02:36:40.000 171 21625.80 404.24 42713.84 47831.64 2024-06-19 02:36:41.000 171 21625.77 404.25 42713.82 88888.00 2024-06-19 02:36:42.000 171 21625.74 404.28 42713.81 88888.00 2024-06-19 02:36:43.000 171 21625.69 404.32 42713.81 88888.00 2024-06-19 02:36:44.000 171 21625.64 404.39 42713.81 88888.00 2024-06-19 02:36:45.000 171 21625.58 404.46 42713.82 47831.86 2024-06-19 02:36:46.000 171 21625.56 404.51 42713.83 88888.00 2024-06-19 02:36:47.000 171 21625.56 404.54 42713.82 88888.00 2024-06-19 02:36:48.000 171 21625.54 404.58 42713.82 88888.00 2024-06-19 02:36:49.000 171 21625.53 404.62 42713.83 88888.00 2024-06-19 02:36:50.000 171 21625.53 404.65 42713.83 47831.28 2024-06-19 02:36:51.000 171 21625.49 404.64 42713.83 88888.00 2024-06-19 02:36:52.000 171 21625.44 404.62 42713.85 88888.00 2024-06-19 02:36:53.000 171 21625.40 404.63 42713.86 88888.00 2024-06-19 02:36:54.000 171 21625.35 404.65 42713.84 88888.00 2024-06-19 02:36:55.000 171 21625.30 404.65 42713.83 47831.65 2024-06-19 02:36:56.000 171 21625.26 404.62 42713.83 88888.00 2024-06-19 02:36:57.000 171 21625.25 404.59 42713.85 88888.00 2024-06-19 02:36:58.000 171 21625.24 404.58 42713.86 88888.00 2024-06-19 02:36:59.000 171 21625.21 404.62 42713.87 88888.00 2024-06-19 02:37:00.000 171 21625.19 404.69 42713.93 47831.32 2024-06-19 02:37:01.000 171 21625.16 404.74 42713.96 88888.00 2024-06-19 02:37:02.000 171 21625.13 404.73 42713.94 88888.00 2024-06-19 02:37:03.000 171 21625.08 404.69 42713.91 88888.00 2024-06-19 02:37:04.000 171 21625.05 404.69 42713.93 88888.00 2024-06-19 02:37:05.000 171 21625.04 404.71 42713.97 47831.77 2024-06-19 02:37:06.000 171 21625.01 404.70 42713.97 88888.00 2024-06-19 02:37:07.000 171 21624.98 404.66 42713.97 88888.00 2024-06-19 02:37:08.000 171 21624.97 404.66 42714.00 88888.00 2024-06-19 02:37:09.000 171 21624.94 404.67 42714.02 88888.00 2024-06-19 02:37:10.000 171 21624.88 404.65 42714.05 47831.16 2024-06-19 02:37:11.000 171 21624.85 404.67 42714.07 88888.00 2024-06-19 02:37:12.000 171 21624.87 404.70 42714.06 88888.00 2024-06-19 02:37:13.000 171 21624.85 404.68 42714.03 88888.00 2024-06-19 02:37:14.000 171 21624.82 404.63 42714.01 88888.00 2024-06-19 02:37:15.000 171 21624.77 404.58 42713.99 47831.21 2024-06-19 02:37:16.000 171 21624.72 404.58 42714.00 88888.00 2024-06-19 02:37:17.000 171 21624.67 404.57 42714.04 88888.00 2024-06-19 02:37:18.000 171 21624.65 404.56 42714.04 88888.00 2024-06-19 02:37:19.000 171 21624.60 404.54 42714.01 88888.00 2024-06-19 02:37:20.000 171 21624.53 404.51 42713.99 47831.20 2024-06-19 02:37:21.000 171 21624.51 404.47 42713.98 88888.00 2024-06-19 02:37:22.000 171 21624.53 404.45 42713.96 88888.00 2024-06-19 02:37:23.000 171 21624.56 404.44 42713.96 88888.00 2024-06-19 02:37:24.000 171 21624.53 404.44 42713.98 88888.00 2024-06-19 02:37:25.000 171 21624.47 404.45 42713.94 47831.28 2024-06-19 02:37:26.000 171 21624.42 404.45 42713.87 88888.00 2024-06-19 02:37:27.000 171 21624.45 404.43 42713.86 88888.00 2024-06-19 02:37:28.000 171 21624.47 404.37 42713.90 88888.00 2024-06-19 02:37:29.000 171 21624.44 404.31 42713.94 88888.00 2024-06-19 02:37:30.000 171 21624.42 404.26 42713.93 47831.15 2024-06-19 02:37:31.000 171 21624.40 404.26 42713.91 88888.00 2024-06-19 02:37:32.000 171 21624.40 404.29 42713.93 88888.00 2024-06-19 02:37:33.000 171 21624.42 404.28 42713.97 88888.00 2024-06-19 02:37:34.000 171 21624.39 404.24 42713.99 88888.00 2024-06-19 02:37:35.000 171 21624.34 404.24 42714.01 47831.29 2024-06-19 02:37:36.000 171 21624.31 404.27 42714.03 88888.00 2024-06-19 02:37:37.000 171 21624.31 404.30 42714.05 88888.00 2024-06-19 02:37:38.000 171 21624.33 404.30 42714.05 88888.00 2024-06-19 02:37:39.000 171 21624.37 404.27 42714.03 88888.00 2024-06-19 02:37:40.000 171 21624.39 404.24 42714.02 47831.53 2024-06-19 02:37:41.000 171 21624.35 404.23 42714.02 88888.00 2024-06-19 02:37:42.000 171 21624.31 404.25 42714.01 88888.00 2024-06-19 02:37:43.000 171 21624.31 404.31 42714.01 88888.00 2024-06-19 02:37:44.000 171 21624.34 404.35 42714.02 88888.00 2024-06-19 02:37:45.000 171 21624.35 404.37 42714.03 47831.04 2024-06-19 02:37:46.000 171 21624.34 404.36 42714.02 88888.00 2024-06-19 02:37:47.000 171 21624.33 404.34 42713.99 88888.00 2024-06-19 02:37:48.000 171 21624.34 404.36 42713.98 88888.00 2024-06-19 02:37:49.000 171 21624.37 404.40 42714.02 88888.00 2024-06-19 02:37:50.000 171 21624.39 404.40 42714.06 47831.40 2024-06-19 02:37:51.000 171 21624.40 404.38 42714.08 88888.00 2024-06-19 02:37:52.000 171 21624.41 404.40 42714.06 88888.00 2024-06-19 02:37:53.000 171 21624.39 404.42 42714.03 88888.00 2024-06-19 02:37:54.000 171 21624.41 404.44 42714.03 88888.00 2024-06-19 02:37:55.000 171 21624.46 404.47 42714.03 47831.74 2024-06-19 02:37:56.000 171 21624.47 404.48 42713.98 88888.00 2024-06-19 02:37:57.000 171 21624.47 404.48 42713.91 88888.00 2024-06-19 02:37:58.000 171 21624.48 404.48 42713.90 88888.00 2024-06-19 02:37:59.000 171 21624.50 404.48 42713.94 88888.00 2024-06-19 02:38:00.000 171 21624.53 404.50 42713.96 47831.48 2024-06-19 02:38:01.000 171 21624.52 404.54 42713.96 88888.00 2024-06-19 02:38:02.000 171 21624.50 404.56 42713.95 88888.00 2024-06-19 02:38:03.000 171 21624.48 404.55 42713.98 88888.00 2024-06-19 02:38:04.000 171 21624.52 404.55 42714.02 88888.00 2024-06-19 02:38:05.000 171 21624.55 404.59 42714.03 47831.55 2024-06-19 02:38:06.000 171 21624.55 404.60 42714.05 88888.00 2024-06-19 02:38:07.000 171 21624.56 404.59 42714.08 88888.00 2024-06-19 02:38:08.000 171 21624.59 404.61 42714.11 88888.00 2024-06-19 02:38:09.000 171 21624.62 404.65 42714.09 88888.00 2024-06-19 02:38:10.000 171 21624.60 404.66 42714.06 47831.52 2024-06-19 02:38:11.000 171 21624.58 404.61 42714.02 88888.00 2024-06-19 02:38:12.000 171 21624.59 404.57 42714.03 88888.00 2024-06-19 02:38:13.000 171 21624.62 404.59 42714.05 88888.00 2024-06-19 02:38:14.000 171 21624.65 404.60 42714.03 88888.00 2024-06-19 02:38:15.000 171 21624.70 404.59 42713.97 47831.52 2024-06-19 02:38:16.000 171 21624.73 404.60 42713.93 88888.00 2024-06-19 02:38:17.000 171 21624.70 404.60 42713.94 88888.00 2024-06-19 02:38:18.000 171 21624.67 404.57 42713.97 88888.00 2024-06-19 02:38:19.000 171 21624.68 404.56 42713.99 88888.00 2024-06-19 02:38:20.000 171 21624.74 404.58 42714.01 47831.44 2024-06-19 02:38:21.000 171 21624.78 404.58 42713.97 88888.00 2024-06-19 02:38:22.000 171 21624.73 404.55 42713.93 88888.00 2024-06-19 02:38:23.000 171 21624.65 404.52 42713.94 88888.00 2024-06-19 02:38:24.000 171 21624.63 404.55 42713.98 88888.00 2024-06-19 02:38:25.000 171 21624.65 404.63 42714.01 47831.74 2024-06-19 02:38:26.000 171 21624.64 404.65 42714.01 88888.00 2024-06-19 02:38:27.000 171 21624.56 404.62 42714.01 88888.00 2024-06-19 02:38:28.000 171 21624.49 404.61 42714.01 88888.00 2024-06-19 02:38:29.000 171 21624.50 404.59 42714.01 88888.00 2024-06-19 02:38:30.000 171 21624.53 404.54 42713.99 47831.15 2024-06-19 02:38:31.000 171 21624.52 404.50 42713.94 88888.00 2024-06-19 02:38:32.000 171 21624.50 404.51 42713.90 88888.00 2024-06-19 02:38:33.000 171 21624.53 404.52 42713.91 88888.00 2024-06-19 02:38:34.000 171 21624.60 404.53 42713.95 88888.00 2024-06-19 02:38:35.000 171 21624.65 404.55 42713.95 47831.19 2024-06-19 02:38:36.000 171 21624.62 404.56 42713.92 88888.00 2024-06-19 02:38:37.000 171 21624.57 404.52 42713.90 88888.00 2024-06-19 02:38:38.000 171 21624.54 404.46 42713.89 88888.00 2024-06-19 02:38:39.000 171 21624.51 404.39 42713.89 88888.00 2024-06-19 02:38:40.000 171 21624.44 404.36 42713.88 47831.24 2024-06-19 02:38:41.000 171 21624.38 404.37 42713.90 88888.00 2024-06-19 02:38:42.000 171 21624.34 404.43 42713.98 88888.00 2024-06-19 02:38:43.000 171 21624.33 404.50 42714.03 88888.00 2024-06-19 02:38:44.000 171 21624.32 404.53 42714.00 88888.00 2024-06-19 02:38:45.000 171 21624.32 404.48 42713.95 47831.04 2024-06-19 02:38:46.000 171 21624.34 404.45 42713.94 88888.00 2024-06-19 02:38:47.000 171 21624.33 404.43 42713.95 88888.00 2024-06-19 02:38:48.000 171 21624.31 404.41 42713.97 88888.00 2024-06-19 02:38:49.000 171 21624.35 404.42 42713.99 88888.00 2024-06-19 02:38:50.000 171 21624.40 404.42 42714.02 47831.31 2024-06-19 02:38:51.000 171 21624.38 404.39 42714.01 88888.00 2024-06-19 02:38:52.000 171 21624.38 404.38 42713.96 88888.00 2024-06-19 02:38:53.000 171 21624.37 404.39 42713.90 88888.00 2024-06-19 02:38:54.000 171 21624.38 404.42 42713.86 88888.00 2024-06-19 02:38:55.000 171 21624.42 404.39 42713.83 47831.15 2024-06-19 02:38:56.000 171 21624.48 404.32 42713.82 88888.00 2024-06-19 02:38:57.000 171 21624.55 404.30 42713.84 88888.00 2024-06-19 02:38:58.000 171 21624.65 404.34 42713.88 88888.00 2024-06-19 02:38:59.000 171 21624.71 404.37 42713.90 88888.00 2024-06-19 02:39:00.000 171 21624.70 404.36 42713.88 47831.19 2024-06-19 02:39:01.000 171 21624.71 404.31 42713.86 88888.00 2024-06-19 02:39:02.000 171 21624.77 404.24 42713.83 88888.00 2024-06-19 02:39:03.000 171 21624.85 404.18 42713.81 88888.00 2024-06-19 02:39:04.000 171 21624.90 404.11 42713.79 88888.00 2024-06-19 02:39:05.000 171 21624.92 404.09 42713.75 47831.24 2024-06-19 02:39:06.000 171 21624.94 404.11 42713.71 88888.00 2024-06-19 02:39:07.000 171 21624.95 404.12 42713.71 88888.00 2024-06-19 02:39:08.000 171 21624.94 404.07 42713.75 88888.00 2024-06-19 02:39:09.000 171 21624.96 404.01 42713.75 88888.00 2024-06-19 02:39:10.000 171 21624.97 403.97 42713.69 99999.00 2024-06-19 02:39:11.000 171 21624.98 403.94 42713.65 99999.00 2024-06-19 02:39:12.000 171 21624.99 403.93 42713.64 99999.00 2024-06-19 02:39:13.000 171 21625.01 403.96 42713.68 99999.00 2024-06-19 02:39:14.000 171 21625.02 403.98 42713.68 99999.00 2024-06-19 02:39:15.000 171 21625.02 403.96 42713.64 47830.97 2024-06-19 02:39:16.000 171 21625.02 403.93 42713.62 88888.00 2024-06-19 02:39:17.000 171 21625.04 403.90 42713.62 88888.00 2024-06-19 02:39:18.000 171 21625.06 403.88 42713.62 88888.00 2024-06-19 02:39:19.000 171 21625.08 403.85 42713.62 88888.00 2024-06-19 02:39:20.000 171 21625.08 403.82 42713.62 47831.01 2024-06-19 02:39:21.000 171 21625.02 403.80 42713.60 88888.00 2024-06-19 02:39:22.000 171 21624.97 403.77 42713.60 88888.00 2024-06-19 02:39:23.000 171 21624.97 403.73 42713.64 88888.00 2024-06-19 02:39:24.000 171 21624.96 403.67 42713.61 88888.00 2024-06-19 02:39:25.000 171 21624.93 403.64 42713.55 47830.73 2024-06-19 02:39:26.000 171 21624.94 403.64 42713.53 88888.00 2024-06-19 02:39:27.000 171 21624.99 403.62 42713.54 88888.00 2024-06-19 02:39:28.000 171 21625.03 403.58 42713.54 88888.00 2024-06-19 02:39:29.000 171 21625.02 403.58 42713.51 88888.00 2024-06-19 02:39:30.000 171 21624.99 403.58 42713.45 47831.28 2024-06-19 02:39:31.000 171 21624.99 403.54 42713.43 88888.00 2024-06-19 02:39:32.000 171 21624.99 403.50 42713.44 88888.00 2024-06-19 02:39:33.000 171 21624.97 403.49 42713.45 88888.00 2024-06-19 02:39:34.000 171 21624.92 403.50 42713.40 88888.00 2024-06-19 02:39:35.000 171 21624.88 403.53 42713.36 47831.05 2024-06-19 02:39:36.000 171 21624.87 403.53 42713.35 88888.00 2024-06-19 02:39:37.000 171 21624.90 403.52 42713.35 88888.00 2024-06-19 02:39:38.000 171 21624.94 403.52 42713.33 88888.00 2024-06-19 02:39:39.000 171 21624.97 403.53 42713.32 88888.00 2024-06-19 02:39:40.000 171 21624.98 403.51 42713.35 47830.81 2024-06-19 02:39:41.000 171 21624.95 403.48 42713.38 88888.00 2024-06-19 02:39:42.000 171 21624.88 403.46 42713.36 88888.00 2024-06-19 02:39:43.000 171 21624.84 403.44 42713.34 88888.00 2024-06-19 02:39:44.000 171 21624.81 403.39 42713.34 88888.00 2024-06-19 02:39:45.000 171 21624.77 403.36 42713.31 47830.60 2024-06-19 02:39:46.000 171 21624.78 403.39 42713.25 88888.00 2024-06-19 02:39:47.000 171 21624.82 403.46 42713.24 88888.00 2024-06-19 02:39:48.000 171 21624.86 403.50 42713.26 88888.00 2024-06-19 02:39:49.000 171 21624.85 403.49 42713.27 88888.00 2024-06-19 02:39:50.000 171 21624.77 403.49 42713.26 47831.13 2024-06-19 02:39:51.000 171 21624.70 403.52 42713.26 88888.00 2024-06-19 02:39:52.000 171 21624.72 403.58 42713.28 88888.00 2024-06-19 02:39:53.000 171 21624.78 403.64 42713.29 88888.00 2024-06-19 02:39:54.000 171 21624.84 403.70 42713.29 88888.00 2024-06-19 02:39:55.000 171 21624.87 403.74 42713.31 99999.00 2024-06-19 02:39:56.000 171 21624.89 403.76 42713.35 99999.00 2024-06-19 02:39:57.000 171 21624.87 403.75 42713.38 99999.00 2024-06-19 02:39:58.000 171 21624.85 403.72 42713.37 99999.00 2024-06-19 02:39:59.000 171 21624.86 403.72 42713.35 99999.00 2024-06-19 02:40:00.000 171 21624.90 403.75 42713.35 47830.76 2024-06-19 02:40:01.000 171 21624.91 403.76 42713.36 88888.00 2024-06-19 02:40:02.000 171 21624.90 403.75 42713.38 88888.00 2024-06-19 02:40:03.000 171 21624.90 403.78 42713.41 88888.00 2024-06-19 02:40:04.000 171 21624.91 403.82 42713.43 88888.00 2024-06-19 02:40:05.000 171 21624.86 403.82 42713.41 47831.12 2024-06-19 02:40:06.000 171 21624.79 403.79 42713.41 88888.00 2024-06-19 02:40:07.000 171 21624.74 403.77 42713.46 88888.00 2024-06-19 02:40:08.000 171 21624.72 403.74 42713.50 88888.00 2024-06-19 02:40:09.000 171 21624.71 403.70 42713.50 88888.00 2024-06-19 02:40:10.000 171 21624.68 403.67 42713.52 47830.76 2024-06-19 02:40:11.000 171 21624.63 403.66 42713.56 88888.00 2024-06-19 02:40:12.000 171 21624.58 403.67 42713.57 88888.00 2024-06-19 02:40:13.000 171 21624.53 403.68 42713.55 88888.00 2024-06-19 02:40:14.000 171 21624.47 403.64 42713.52 88888.00 2024-06-19 02:40:15.000 171 21624.40 403.62 42713.50 47830.45 2024-06-19 02:40:16.000 171 21624.38 403.65 42713.50 88888.00 2024-06-19 02:40:17.000 171 21624.38 403.71 42713.53 88888.00 2024-06-19 02:40:18.000 171 21624.30 403.74 42713.56 88888.00 2024-06-19 02:40:19.000 171 21624.19 403.73 42713.54 88888.00 2024-06-19 02:40:20.000 171 21624.12 403.70 42713.48 47831.41 2024-06-19 02:40:21.000 171 21624.10 403.68 42713.46 88888.00 2024-06-19 02:40:22.000 171 21624.08 403.69 42713.46 88888.00 2024-06-19 02:40:23.000 171 21624.03 403.75 42713.48 88888.00 2024-06-19 02:40:24.000 171 21623.98 403.80 42713.53 88888.00 2024-06-19 02:40:25.000 171 21623.94 403.79 42713.56 47830.59 2024-06-19 02:40:26.000 171 21623.92 403.78 42713.55 88888.00 2024-06-19 02:40:27.000 171 21623.89 403.79 42713.52 88888.00 2024-06-19 02:40:28.000 171 21623.86 403.81 42713.51 88888.00 2024-06-19 02:40:29.000 171 21623.86 403.83 42713.54 88888.00 2024-06-19 02:40:30.000 171 21623.88 403.82 42713.57 47830.84 2024-06-19 02:40:31.000 171 21623.91 403.80 42713.61 88888.00 2024-06-19 02:40:32.000 171 21623.88 403.80 42713.65 88888.00 2024-06-19 02:40:33.000 171 21623.82 403.81 42713.68 88888.00 2024-06-19 02:40:34.000 171 21623.78 403.83 42713.69 88888.00 2024-06-19 02:40:35.000 171 21623.78 403.85 42713.69 47830.68 2024-06-19 02:40:36.000 171 21623.81 403.87 42713.74 88888.00 2024-06-19 02:40:37.000 171 21623.86 403.90 42713.82 88888.00 2024-06-19 02:40:38.000 171 21623.93 403.89 42713.85 88888.00 2024-06-19 02:40:39.000 171 21623.97 403.90 42713.80 88888.00 2024-06-19 02:40:40.000 171 21623.95 403.99 42713.75 47830.60 2024-06-19 02:40:41.000 171 21623.92 404.08 42713.75 88888.00 2024-06-19 02:40:42.000 171 21623.96 404.12 42713.77 88888.00 2024-06-19 02:40:43.000 171 21624.08 404.11 42713.81 88888.00 2024-06-19 02:40:44.000 171 21624.17 404.07 42713.83 88888.00 2024-06-19 02:40:45.000 171 21624.22 404.04 42713.84 47831.00 2024-06-19 02:40:46.000 171 21624.27 404.05 42713.83 88888.00 2024-06-19 02:40:47.000 171 21624.34 404.05 42713.84 88888.00 2024-06-19 02:40:48.000 171 21624.39 404.06 42713.84 88888.00 2024-06-19 02:40:49.000 171 21624.42 404.08 42713.86 88888.00 2024-06-19 02:40:50.000 171 21624.46 404.12 42713.84 47831.29 2024-06-19 02:40:51.000 171 21624.53 404.11 42713.81 88888.00 2024-06-19 02:40:52.000 171 21624.58 404.02 42713.79 88888.00 2024-06-19 02:40:53.000 171 21624.63 403.94 42713.77 88888.00 2024-06-19 02:40:54.000 171 21624.69 403.93 42713.75 88888.00 2024-06-19 02:40:55.000 171 21624.74 403.94 42713.77 47831.06 2024-06-19 02:40:56.000 171 21624.79 403.91 42713.83 88888.00 2024-06-19 02:40:57.000 171 21624.82 403.89 42713.86 88888.00 2024-06-19 02:40:58.000 171 21624.80 403.90 42713.82 88888.00 2024-06-19 02:40:59.000 171 21624.78 403.92 42713.77 88888.00 2024-06-19 02:41:00.000 171 21624.77 403.90 42713.72 47830.87 2024-06-19 02:41:01.000 171 21624.72 403.85 42713.70 88888.00 2024-06-19 02:41:02.000 171 21624.68 403.84 42713.69 88888.00 2024-06-19 02:41:03.000 171 21624.65 403.82 42713.67 88888.00 2024-06-19 02:41:04.000 171 21624.66 403.77 42713.66 88888.00 2024-06-19 02:41:05.000 171 21624.65 403.75 42713.64 99999.00 2024-06-19 02:41:06.000 171 21624.59 403.75 42713.60 99999.00 2024-06-19 02:41:07.000 171 21624.54 403.76 42713.58 99999.00 2024-06-19 02:41:08.000 171 21624.53 403.77 42713.59 99999.00 2024-06-19 02:41:09.000 171 21624.48 403.76 42713.59 99999.00 2024-06-19 02:41:10.000 171 21624.43 403.72 42713.56 47830.89 2024-06-19 02:41:11.000 171 21624.45 403.69 42713.55 88888.00 2024-06-19 02:41:12.000 171 21624.51 403.71 42713.56 88888.00 2024-06-19 02:41:13.000 171 21624.53 403.76 42713.56 88888.00 2024-06-19 02:41:14.000 171 21624.49 403.80 42713.55 88888.00 2024-06-19 02:41:15.000 171 21624.46 403.83 42713.53 47830.86 2024-06-19 02:41:16.000 171 21624.49 403.85 42713.48 88888.00 2024-06-19 02:41:17.000 171 21624.57 403.88 42713.43 88888.00 2024-06-19 02:41:18.000 171 21624.64 403.93 42713.43 88888.00 2024-06-19 02:41:19.000 171 21624.69 403.94 42713.46 88888.00 2024-06-19 02:41:20.000 171 21624.74 403.90 42713.46 47831.03 2024-06-19 02:41:21.000 171 21624.83 403.88 42713.45 88888.00 2024-06-19 02:41:22.000 171 21624.93 403.89 42713.44 88888.00 2024-06-19 02:41:23.000 171 21624.97 403.89 42713.41 88888.00 2024-06-19 02:41:24.000 171 21625.00 403.90 42713.40 88888.00 2024-06-19 02:41:25.000 171 21625.00 403.92 42713.41 47831.63 2024-06-19 02:41:26.000 171 21625.01 403.93 42713.38 88888.00 2024-06-19 02:41:27.000 171 21625.06 403.94 42713.36 88888.00 2024-06-19 02:41:28.000 171 21625.13 403.96 42713.38 88888.00 2024-06-19 02:41:29.000 171 21625.14 404.00 42713.38 88888.00 2024-06-19 02:41:30.000 171 21625.12 404.03 42713.37 47831.66 2024-06-19 02:41:31.000 171 21625.15 404.02 42713.36 88888.00 2024-06-19 02:41:32.000 171 21625.25 403.99 42713.37 88888.00 2024-06-19 02:41:33.000 171 21625.31 404.00 42713.37 88888.00 2024-06-19 02:41:34.000 171 21625.28 404.01 42713.36 88888.00 2024-06-19 02:41:35.000 171 21625.24 404.00 42713.35 47831.32 2024-06-19 02:41:36.000 171 21625.23 404.00 42713.35 88888.00 2024-06-19 02:41:37.000 171 21625.23 403.99 42713.34 88888.00 2024-06-19 02:41:38.000 171 21625.20 403.96 42713.32 88888.00 2024-06-19 02:41:39.000 171 21625.20 403.95 42713.30 88888.00 2024-06-19 02:41:40.000 171 21625.24 403.96 42713.30 47831.50 2024-06-19 02:41:41.000 171 21625.28 403.95 42713.31 88888.00 2024-06-19 02:41:42.000 171 21625.28 403.92 42713.31 88888.00 2024-06-19 02:41:43.000 171 21625.25 403.89 42713.27 88888.00 2024-06-19 02:41:44.000 171 21625.23 403.89 42713.23 88888.00 2024-06-19 02:41:45.000 171 21625.22 403.89 42713.23 47831.12 2024-06-19 02:41:46.000 171 21625.18 403.86 42713.26 88888.00 2024-06-19 02:41:47.000 171 21625.12 403.85 42713.31 88888.00 2024-06-19 02:41:48.000 171 21625.05 403.87 42713.35 88888.00 2024-06-19 02:41:49.000 171 21625.00 403.90 42713.33 88888.00 2024-06-19 02:41:50.000 171 21624.98 403.91 42713.33 99999.00 2024-06-19 02:41:51.000 171 21624.94 403.90 42713.38 99999.00 2024-06-19 02:41:52.000 171 21624.86 403.89 42713.40 99999.00 2024-06-19 02:41:53.000 171 21624.77 403.86 42713.36 99999.00 2024-06-19 02:41:54.000 171 21624.72 403.82 42713.29 99999.00 2024-06-19 02:41:55.000 171 21624.66 403.80 42713.25 47830.73 2024-06-19 02:41:56.000 171 21624.63 403.81 42713.23 88888.00 2024-06-19 02:41:57.000 171 21624.60 403.82 42713.25 88888.00 2024-06-19 02:41:58.000 171 21624.54 403.81 42713.27 88888.00 2024-06-19 02:41:59.000 171 21624.47 403.80 42713.29 88888.00 2024-06-19 02:42:00.000 171 21624.44 403.80 42713.31 47830.42 2024-06-19 02:42:01.000 171 21624.44 403.78 42713.30 88888.00 2024-06-19 02:42:02.000 171 21624.44 403.76 42713.27 88888.00 2024-06-19 02:42:03.000 171 21624.43 403.73 42713.29 88888.00 2024-06-19 02:42:04.000 171 21624.42 403.73 42713.31 88888.00 2024-06-19 02:42:05.000 171 21624.40 403.75 42713.29 47830.68 2024-06-19 02:42:06.000 171 21624.39 403.77 42713.27 88888.00 2024-06-19 02:42:07.000 171 21624.38 403.80 42713.27 88888.00 2024-06-19 02:42:08.000 171 21624.38 403.85 42713.29 88888.00 2024-06-19 02:42:09.000 171 21624.38 403.85 42713.30 88888.00 2024-06-19 02:42:10.000 171 21624.38 403.82 42713.27 47830.70 2024-06-19 02:42:11.000 171 21624.35 403.82 42713.23 88888.00 2024-06-19 02:42:12.000 171 21624.32 403.83 42713.23 88888.00 2024-06-19 02:42:13.000 171 21624.28 403.83 42713.27 88888.00 2024-06-19 02:42:14.000 171 21624.28 403.83 42713.33 88888.00 2024-06-19 02:42:15.000 171 21624.31 403.83 42713.37 47830.94 2024-06-19 02:42:16.000 171 21624.32 403.82 42713.38 88888.00 2024-06-19 02:42:17.000 171 21624.35 403.79 42713.41 88888.00 2024-06-19 02:42:18.000 171 21624.36 403.76 42713.44 88888.00 2024-06-19 02:42:19.000 171 21624.34 403.77 42713.44 88888.00 2024-06-19 02:42:20.000 171 21624.32 403.82 42713.43 47831.01 2024-06-19 02:42:21.000 171 21624.35 403.87 42713.41 88888.00 2024-06-19 02:42:22.000 171 21624.42 403.90 42713.41 88888.00 2024-06-19 02:42:23.000 171 21624.41 403.90 42713.41 88888.00 2024-06-19 02:42:24.000 171 21624.34 403.84 42713.41 88888.00 2024-06-19 02:42:25.000 171 21624.28 403.79 42713.40 47830.91 2024-06-19 02:42:26.000 171 21624.24 403.78 42713.39 88888.00 2024-06-19 02:42:27.000 171 21624.19 403.76 42713.39 88888.00 2024-06-19 02:42:28.000 171 21624.16 403.76 42713.39 88888.00 2024-06-19 02:42:29.000 171 21624.13 403.79 42713.41 88888.00 2024-06-19 02:42:30.000 171 21624.11 403.79 42713.45 47830.52 2024-06-19 02:42:31.000 171 21624.07 403.79 42713.48 88888.00 2024-06-19 02:42:32.000 171 21624.01 403.78 42713.49 88888.00 2024-06-19 02:42:33.000 171 21623.96 403.76 42713.46 88888.00 2024-06-19 02:42:34.000 171 21623.92 403.76 42713.44 88888.00 2024-06-19 02:42:35.000 171 21623.88 403.78 42713.41 47830.42 2024-06-19 02:42:36.000 171 21623.83 403.78 42713.44 88888.00 2024-06-19 02:42:37.000 171 21623.77 403.79 42713.49 88888.00 2024-06-19 02:42:38.000 171 21623.74 403.81 42713.48 88888.00 2024-06-19 02:42:39.000 171 21623.77 403.82 42713.44 88888.00 2024-06-19 02:42:40.000 171 21623.81 403.84 42713.44 47830.73 2024-06-19 02:42:41.000 171 21623.79 403.87 42713.50 88888.00 2024-06-19 02:42:42.000 171 21623.75 403.88 42713.56 88888.00 2024-06-19 02:42:43.000 171 21623.72 403.87 42713.57 88888.00 2024-06-19 02:42:44.000 171 21623.68 403.87 42713.57 88888.00 2024-06-19 02:42:45.000 171 21623.59 403.92 42713.59 47830.78 2024-06-19 02:42:46.000 171 21623.53 403.98 42713.62 88888.00 2024-06-19 02:42:47.000 171 21623.58 404.04 42713.65 88888.00 2024-06-19 02:42:48.000 171 21623.62 404.10 42713.66 88888.00 2024-06-19 02:42:49.000 171 21623.61 404.16 42713.71 88888.00 2024-06-19 02:42:50.000 171 21623.58 404.19 42713.77 47830.64 2024-06-19 02:42:51.000 171 21623.57 404.19 42713.79 88888.00 2024-06-19 02:42:52.000 171 21623.56 404.19 42713.77 88888.00 2024-06-19 02:42:53.000 171 21623.49 404.19 42713.74 88888.00 2024-06-19 02:42:54.000 171 21623.44 404.22 42713.76 88888.00 2024-06-19 02:42:55.000 171 21623.45 404.28 42713.80 47830.81 2024-06-19 02:42:56.000 171 21623.44 404.32 42713.83 88888.00 2024-06-19 02:42:57.000 171 21623.38 404.35 42713.88 88888.00 2024-06-19 02:42:58.000 171 21623.35 404.41 42713.94 88888.00 2024-06-19 02:42:59.000 171 21623.37 404.47 42714.00 88888.00 2024-06-19 02:43:00.000 171 21623.37 404.51 42714.06 99999.00 2024-06-19 02:43:01.000 171 21623.35 404.52 42714.12 99999.00 2024-06-19 02:43:02.000 171 21623.33 404.55 42714.13 99999.00 2024-06-19 02:43:03.000 171 21623.32 404.57 42714.10 99999.00 2024-06-19 02:43:04.000 171 21623.35 404.59 42714.04 99999.00 2024-06-19 02:43:05.000 171 21623.39 404.61 42714.02 47831.12 2024-06-19 02:43:06.000 171 21623.40 404.64 42714.04 88888.00 2024-06-19 02:43:07.000 171 21623.48 404.69 42714.09 88888.00 2024-06-19 02:43:08.000 171 21623.59 404.76 42714.12 88888.00 2024-06-19 02:43:09.000 171 21623.64 404.84 42714.12 88888.00 2024-06-19 02:43:10.000 171 21623.62 404.87 42714.11 47831.33 2024-06-19 02:43:11.000 171 21623.65 404.85 42714.12 88888.00 2024-06-19 02:43:12.000 171 21623.73 404.85 42714.14 88888.00 2024-06-19 02:43:13.000 171 21623.80 404.89 42714.18 88888.00 2024-06-19 02:43:14.000 171 21623.80 404.97 42714.20 88888.00 2024-06-19 02:43:15.000 171 21623.82 405.03 42714.18 47831.15 2024-06-19 02:43:16.000 171 21623.90 405.08 42714.15 88888.00 2024-06-19 02:43:17.000 171 21623.98 405.11 42714.11 88888.00 2024-06-19 02:43:18.000 171 21623.98 405.11 42714.09 88888.00 2024-06-19 02:43:19.000 171 21623.95 405.08 42714.10 88888.00 2024-06-19 02:43:20.000 171 21623.95 405.04 42714.09 47831.30 2024-06-19 02:43:21.000 171 21623.95 405.02 42714.09 88888.00 2024-06-19 02:43:22.000 171 21623.95 405.00 42714.11 88888.00 2024-06-19 02:43:23.000 171 21623.97 404.96 42714.12 88888.00 2024-06-19 02:43:24.000 171 21623.99 404.94 42714.11 88888.00 2024-06-19 02:43:25.000 171 21624.00 404.91 42714.10 47831.38 2024-06-19 02:43:26.000 171 21624.01 404.86 42714.05 88888.00 2024-06-19 02:43:27.000 171 21624.01 404.80 42714.01 88888.00 2024-06-19 02:43:28.000 171 21624.00 404.75 42713.99 88888.00 2024-06-19 02:43:29.000 171 21623.99 404.66 42713.99 88888.00 2024-06-19 02:43:30.000 171 21623.97 404.58 42713.99 47831.38 2024-06-19 02:43:31.000 171 21623.94 404.53 42714.00 88888.00 2024-06-19 02:43:32.000 171 21623.94 404.49 42714.01 88888.00 2024-06-19 02:43:33.000 171 21623.96 404.44 42714.01 88888.00 2024-06-19 02:43:34.000 171 21623.97 404.39 42713.98 88888.00 2024-06-19 02:43:35.000 171 21623.94 404.34 42713.94 47831.09 2024-06-19 02:43:36.000 171 21623.88 404.27 42713.93 88888.00 2024-06-19 02:43:37.000 171 21623.82 404.20 42713.89 88888.00 2024-06-19 02:43:38.000 171 21623.85 404.18 42713.85 88888.00 2024-06-19 02:43:39.000 171 21623.90 404.18 42713.81 88888.00 2024-06-19 02:43:40.000 171 21623.91 404.17 42713.77 47830.75 2024-06-19 02:43:41.000 171 21623.90 404.14 42713.72 88888.00 2024-06-19 02:43:42.000 171 21623.90 404.08 42713.67 88888.00 2024-06-19 02:43:43.000 171 21623.88 404.02 42713.62 88888.00 2024-06-19 02:43:44.000 171 21623.89 404.02 42713.61 88888.00 2024-06-19 02:43:45.000 171 21623.91 404.05 42713.61 99999.00 2024-06-19 02:43:46.000 171 21623.89 404.04 42713.60 99999.00 2024-06-19 02:43:47.000 171 21623.85 404.04 42713.56 99999.00 2024-06-19 02:43:48.000 171 21623.84 404.07 42713.51 99999.00 2024-06-19 02:43:49.000 171 21623.83 404.09 42713.50 99999.00 2024-06-19 02:43:50.000 171 21623.80 404.08 42713.52 47830.71 2024-06-19 02:43:51.000 171 21623.74 404.08 42713.48 88888.00 2024-06-19 02:43:52.000 171 21623.71 404.08 42713.43 88888.00 2024-06-19 02:43:53.000 171 21623.69 404.09 42713.43 88888.00 2024-06-19 02:43:54.000 171 21623.65 404.10 42713.44 88888.00 2024-06-19 02:43:55.000 171 21623.63 404.14 42713.45 47830.95 2024-06-19 02:43:56.000 171 21623.65 404.20 42713.46 88888.00 2024-06-19 02:43:57.000 171 21623.67 404.26 42713.47 88888.00 2024-06-19 02:43:58.000 171 21623.68 404.33 42713.49 88888.00 2024-06-19 02:43:59.000 171 21623.69 404.39 42713.52 88888.00 2024-06-19 02:44:00.000 171 21623.71 404.44 42713.56 47830.47 2024-06-19 02:44:01.000 171 21623.76 404.52 42713.62 88888.00 2024-06-19 02:44:02.000 171 21623.78 404.61 42713.66 88888.00 2024-06-19 02:44:03.000 171 21623.79 404.70 42713.70 88888.00 2024-06-19 02:44:04.000 171 21623.80 404.81 42713.79 88888.00 2024-06-19 02:44:05.000 171 21623.82 404.92 42713.84 47831.24 2024-06-19 02:44:06.000 171 21623.85 404.98 42713.87 88888.00 2024-06-19 02:44:07.000 171 21623.87 404.99 42713.88 88888.00 2024-06-19 02:44:08.000 171 21623.86 405.05 42713.88 88888.00 2024-06-19 02:44:09.000 171 21623.92 405.19 42713.89 88888.00 2024-06-19 02:44:10.000 171 21624.01 405.29 42713.98 47831.30 2024-06-19 02:44:11.000 171 21624.07 405.35 42714.08 88888.00 2024-06-19 02:44:12.000 171 21624.07 405.44 42714.17 88888.00 2024-06-19 02:44:13.000 171 21624.06 405.55 42714.21 88888.00 2024-06-19 02:44:14.000 171 21624.08 405.61 42714.21 88888.00 2024-06-19 02:44:15.000 171 21624.08 405.61 42714.21 47831.43 2024-06-19 02:44:16.000 171 21624.06 405.60 42714.25 88888.00 2024-06-19 02:44:17.000 171 21624.06 405.63 42714.26 88888.00 2024-06-19 02:44:18.000 171 21624.10 405.69 42714.25 88888.00 2024-06-19 02:44:19.000 171 21624.14 405.73 42714.27 88888.00 2024-06-19 02:44:20.000 171 21624.12 405.71 42714.28 47831.28 2024-06-19 02:44:21.000 171 21624.08 405.67 42714.27 88888.00 2024-06-19 02:44:22.000 171 21624.07 405.66 42714.27 88888.00 2024-06-19 02:44:23.000 171 21624.04 405.70 42714.31 88888.00 2024-06-19 02:44:24.000 171 21623.97 405.73 42714.36 88888.00 2024-06-19 02:44:25.000 171 21623.88 405.75 42714.39 47831.51 2024-06-19 02:44:26.000 171 21623.81 405.76 42714.38 88888.00 2024-06-19 02:44:27.000 171 21623.72 405.76 42714.37 88888.00 2024-06-19 02:44:28.000 171 21623.63 405.78 42714.40 88888.00 2024-06-19 02:44:29.000 171 21623.55 405.82 42714.43 88888.00 2024-06-19 02:44:30.000 171 21623.51 405.87 42714.43 47831.69 2024-06-19 02:44:31.000 171 21623.46 405.89 42714.44 88888.00 2024-06-19 02:44:32.000 171 21623.40 405.90 42714.46 88888.00 2024-06-19 02:44:33.000 171 21623.35 405.93 42714.49 88888.00 2024-06-19 02:44:34.000 171 21623.35 405.96 42714.49 88888.00 2024-06-19 02:44:35.000 171 21623.36 405.97 42714.47 47831.39 2024-06-19 02:44:36.000 171 21623.38 405.95 42714.46 88888.00 2024-06-19 02:44:37.000 171 21623.39 405.94 42714.48 88888.00 2024-06-19 02:44:38.000 171 21623.41 405.97 42714.52 88888.00 2024-06-19 02:44:39.000 171 21623.43 405.98 42714.52 88888.00 2024-06-19 02:44:40.000 171 21623.43 405.94 42714.47 47831.00 2024-06-19 02:44:41.000 171 21623.44 405.89 42714.43 88888.00 2024-06-19 02:44:42.000 171 21623.46 405.85 42714.41 88888.00 2024-06-19 02:44:43.000 171 21623.46 405.84 42714.41 88888.00 2024-06-19 02:44:44.000 171 21623.48 405.83 42714.40 88888.00 2024-06-19 02:44:45.000 171 21623.54 405.82 42714.41 47831.27 2024-06-19 02:44:46.000 171 21623.66 405.81 42714.45 88888.00 2024-06-19 02:44:47.000 171 21623.74 405.81 42714.44 88888.00 2024-06-19 02:44:48.000 171 21623.75 405.76 42714.38 88888.00 2024-06-19 02:44:49.000 171 21623.75 405.71 42714.32 88888.00 2024-06-19 02:44:50.000 171 21623.82 405.68 42714.31 47831.62 2024-06-19 02:44:51.000 171 21623.90 405.59 42714.27 88888.00 2024-06-19 02:44:52.000 171 21623.96 405.47 42714.21 88888.00 2024-06-19 02:44:53.000 171 21624.05 405.42 42714.20 88888.00 2024-06-19 02:44:54.000 171 21624.14 405.43 42714.23 88888.00 2024-06-19 02:44:55.000 171 21624.21 405.42 42714.20 47831.78 2024-06-19 02:44:56.000 171 21624.27 405.38 42714.15 88888.00 2024-06-19 02:44:57.000 171 21624.34 405.34 42714.13 88888.00 2024-06-19 02:44:58.000 171 21624.40 405.33 42714.11 88888.00 2024-06-19 02:44:59.000 171 21624.44 405.33 42714.06 88888.00 2024-06-19 02:45:00.000 171 21624.46 405.37 42714.03 47831.84 2024-06-19 02:45:01.000 171 21624.49 405.39 42714.04 88888.00 2024-06-19 02:45:02.000 171 21624.53 405.39 42714.08 88888.00 2024-06-19 02:45:03.000 171 21624.57 405.41 42714.13 88888.00 2024-06-19 02:45:04.000 171 21624.57 405.42 42714.14 88888.00 2024-06-19 02:45:05.000 171 21624.57 405.41 42714.11 47831.57 2024-06-19 02:45:06.000 171 21624.62 405.40 42714.07 88888.00 2024-06-19 02:45:07.000 171 21624.68 405.38 42714.05 88888.00 2024-06-19 02:45:08.000 171 21624.72 405.36 42714.02 88888.00 2024-06-19 02:45:09.000 171 21624.71 405.39 42714.00 88888.00 2024-06-19 02:45:10.000 171 21624.66 405.43 42713.99 47831.37 2024-06-19 02:45:11.000 171 21624.66 405.44 42713.98 88888.00 2024-06-19 02:45:12.000 171 21624.73 405.45 42713.98 88888.00 2024-06-19 02:45:13.000 171 21624.81 405.48 42714.00 88888.00 2024-06-19 02:45:14.000 171 21624.82 405.51 42714.00 88888.00 2024-06-19 02:45:15.000 171 21624.79 405.57 42713.98 47831.49 2024-06-19 02:45:16.000 171 21624.75 405.60 42713.98 88888.00 2024-06-19 02:45:17.000 171 21624.72 405.57 42714.00 88888.00 2024-06-19 02:45:18.000 171 21624.73 405.53 42714.02 88888.00 2024-06-19 02:45:19.000 171 21624.74 405.52 42714.01 88888.00 2024-06-19 02:45:20.000 171 21624.73 405.57 42713.98 47831.81 2024-06-19 02:45:21.000 171 21624.67 405.63 42714.00 88888.00 2024-06-19 02:45:22.000 171 21624.58 405.64 42714.02 88888.00 2024-06-19 02:45:23.000 171 21624.53 405.65 42714.02 88888.00 2024-06-19 02:45:24.000 171 21624.53 405.68 42714.00 88888.00 2024-06-19 02:45:25.000 171 21624.51 405.73 42714.02 47831.40 2024-06-19 02:45:26.000 171 21624.42 405.79 42714.05 88888.00 2024-06-19 02:45:27.000 171 21624.33 405.83 42714.08 88888.00 2024-06-19 02:45:28.000 171 21624.30 405.88 42714.09 88888.00 2024-06-19 02:45:29.000 171 21624.28 405.92 42714.11 88888.00 2024-06-19 02:45:30.000 171 21624.25 405.89 42714.16 47831.13 2024-06-19 02:45:31.000 171 21624.21 405.80 42714.21 88888.00 2024-06-19 02:45:32.000 171 21624.16 405.76 42714.23 88888.00 2024-06-19 02:45:33.000 171 21624.11 405.83 42714.23 88888.00 2024-06-19 02:45:34.000 171 21624.03 405.93 42714.22 88888.00 2024-06-19 02:45:35.000 171 21623.97 405.99 42714.24 47831.27 2024-06-19 02:45:36.000 171 21623.92 406.06 42714.28 88888.00 2024-06-19 02:45:37.000 171 21623.85 406.11 42714.29 88888.00 2024-06-19 02:45:38.000 171 21623.72 406.13 42714.27 88888.00 2024-06-19 02:45:39.000 171 21623.60 406.12 42714.26 88888.00 2024-06-19 02:45:40.000 171 21623.58 406.14 42714.28 47831.24 2024-06-19 02:45:41.000 171 21623.60 406.18 42714.29 88888.00 2024-06-19 02:45:42.000 171 21623.56 406.16 42714.29 88888.00 2024-06-19 02:45:43.000 171 21623.46 406.14 42714.33 88888.00 2024-06-19 02:45:44.000 171 21623.38 406.14 42714.39 88888.00 2024-06-19 02:45:45.000 171 21623.34 406.13 42714.41 47831.10 2024-06-19 02:45:46.000 171 21623.32 406.13 42714.41 88888.00 2024-06-19 02:45:47.000 171 21623.32 406.17 42714.43 88888.00 2024-06-19 02:45:48.000 171 21623.36 406.18 42714.41 88888.00 2024-06-19 02:45:49.000 171 21623.40 406.12 42714.36 88888.00 2024-06-19 02:45:50.000 171 21623.47 406.07 42714.34 47831.59 2024-06-19 02:45:51.000 171 21623.54 406.05 42714.36 88888.00 2024-06-19 02:45:52.000 171 21623.56 406.05 42714.40 88888.00 2024-06-19 02:45:53.000 171 21623.60 406.06 42714.44 88888.00 2024-06-19 02:45:54.000 171 21623.70 406.04 42714.46 88888.00 2024-06-19 02:45:55.000 171 21623.78 406.01 42714.44 47831.48 2024-06-19 02:45:56.000 171 21623.81 405.98 42714.40 88888.00 2024-06-19 02:45:57.000 171 21623.82 405.95 42714.37 88888.00 2024-06-19 02:45:58.000 171 21623.82 405.92 42714.33 88888.00 2024-06-19 02:45:59.000 171 21623.84 405.92 42714.30 88888.00 2024-06-19 02:46:00.000 171 21623.90 405.98 42714.31 47831.41 2024-06-19 02:46:01.000 171 21623.98 406.05 42714.36 88888.00 2024-06-19 02:46:02.000 171 21624.02 406.04 42714.38 88888.00 2024-06-19 02:46:03.000 171 21624.05 406.00 42714.37 88888.00 2024-06-19 02:46:04.000 171 21624.07 405.97 42714.35 88888.00 2024-06-19 02:46:05.000 171 21624.09 405.96 42714.33 47831.66 2024-06-19 02:46:06.000 171 21624.08 405.97 42714.31 88888.00 2024-06-19 02:46:07.000 171 21624.06 405.97 42714.29 88888.00 2024-06-19 02:46:08.000 171 21624.13 405.93 42714.24 88888.00 2024-06-19 02:46:09.000 171 21624.23 405.90 42714.21 88888.00 2024-06-19 02:46:10.000 171 21624.28 405.88 42714.21 47831.37 2024-06-19 02:46:11.000 171 21624.30 405.86 42714.23 88888.00 2024-06-19 02:46:12.000 171 21624.30 405.84 42714.24 88888.00 2024-06-19 02:46:13.000 171 21624.29 405.83 42714.24 88888.00 2024-06-19 02:46:14.000 171 21624.31 405.82 42714.21 88888.00 2024-06-19 02:46:15.000 171 21624.32 405.81 42714.16 47831.46 2024-06-19 02:46:16.000 171 21624.31 405.79 42714.13 88888.00 2024-06-19 02:46:17.000 171 21624.30 405.76 42714.12 88888.00 2024-06-19 02:46:18.000 171 21624.33 405.73 42714.11 88888.00 2024-06-19 02:46:19.000 171 21624.39 405.72 42714.11 88888.00 2024-06-19 02:46:20.000 171 21624.42 405.74 42714.11 47831.06 2024-06-19 02:46:21.000 171 21624.38 405.79 42714.10 88888.00 2024-06-19 02:46:22.000 171 21624.34 405.80 42714.06 88888.00 2024-06-19 02:46:23.000 171 21624.36 405.76 42714.02 88888.00 2024-06-19 02:46:24.000 171 21624.44 405.72 42714.01 88888.00 2024-06-19 02:46:25.000 171 21624.48 405.68 42714.00 47831.41 2024-06-19 02:46:26.000 171 21624.47 405.64 42713.98 88888.00 2024-06-19 02:46:27.000 171 21624.49 405.62 42713.98 88888.00 2024-06-19 02:46:28.000 171 21624.54 405.59 42713.96 88888.00 2024-06-19 02:46:29.000 171 21624.58 405.56 42713.93 88888.00 2024-06-19 02:46:30.000 171 21624.58 405.59 42713.93 47831.74 2024-06-19 02:46:31.000 171 21624.60 405.62 42713.94 88888.00 2024-06-19 02:46:32.000 171 21624.65 405.59 42713.93 88888.00 2024-06-19 02:46:33.000 171 21624.68 405.56 42713.89 88888.00 2024-06-19 02:46:34.000 171 21624.69 405.56 42713.85 88888.00 2024-06-19 02:46:35.000 171 21624.69 405.55 42713.84 47831.55 2024-06-19 02:46:36.000 171 21624.68 405.51 42713.83 88888.00 2024-06-19 02:46:37.000 171 21624.68 405.46 42713.82 88888.00 2024-06-19 02:46:38.000 171 21624.70 405.47 42713.81 88888.00 2024-06-19 02:46:39.000 171 21624.73 405.53 42713.81 88888.00 2024-06-19 02:46:40.000 171 21624.72 405.57 42713.79 47831.42 2024-06-19 02:46:41.000 171 21624.69 405.53 42713.76 88888.00 2024-06-19 02:46:42.000 171 21624.67 405.48 42713.75 88888.00 2024-06-19 02:46:43.000 171 21624.68 405.45 42713.75 88888.00 2024-06-19 02:46:44.000 171 21624.71 405.44 42713.73 88888.00 2024-06-19 02:46:45.000 171 21624.73 405.44 42713.71 47831.18 2024-06-19 02:46:46.000 171 21624.70 405.43 42713.72 88888.00 2024-06-19 02:46:47.000 171 21624.68 405.43 42713.71 88888.00 2024-06-19 02:46:48.000 171 21624.68 405.44 42713.68 88888.00 2024-06-19 02:46:49.000 171 21624.70 405.46 42713.68 88888.00 2024-06-19 02:46:50.000 171 21624.73 405.47 42713.69 47831.37 2024-06-19 02:46:51.000 171 21624.77 405.47 42713.69 88888.00 2024-06-19 02:46:52.000 171 21624.82 405.44 42713.67 88888.00 2024-06-19 02:46:53.000 171 21624.81 405.37 42713.66 88888.00 2024-06-19 02:46:54.000 171 21624.78 405.34 42713.66 88888.00 2024-06-19 02:46:55.000 171 21624.78 405.35 42713.64 47831.15 2024-06-19 02:46:56.000 171 21624.82 405.38 42713.62 88888.00 2024-06-19 02:46:57.000 171 21624.83 405.38 42713.63 88888.00 2024-06-19 02:46:58.000 171 21624.83 405.42 42713.66 88888.00 2024-06-19 02:46:59.000 171 21624.85 405.50 42713.70 88888.00 2024-06-19 02:47:00.000 171 21624.90 405.54 42713.73 47831.22 2024-06-19 02:47:01.000 171 21624.93 405.55 42713.71 88888.00 2024-06-19 02:47:02.000 171 21624.94 405.54 42713.64 88888.00 2024-06-19 02:47:03.000 171 21624.95 405.54 42713.62 88888.00 2024-06-19 02:47:04.000 171 21624.97 405.56 42713.66 88888.00 2024-06-19 02:47:05.000 171 21624.98 405.57 42713.66 47831.56 2024-06-19 02:47:06.000 171 21625.00 405.58 42713.65 88888.00 2024-06-19 02:47:07.000 171 21625.06 405.58 42713.64 88888.00 2024-06-19 02:47:08.000 171 21625.13 405.58 42713.63 88888.00 2024-06-19 02:47:09.000 171 21625.14 405.57 42713.58 88888.00 2024-06-19 02:47:10.000 171 21625.11 405.56 42713.55 47831.02 2024-06-19 02:47:11.000 171 21625.09 405.57 42713.60 88888.00 2024-06-19 02:47:12.000 171 21625.06 405.57 42713.68 88888.00 2024-06-19 02:47:13.000 171 21625.00 405.52 42713.72 88888.00 2024-06-19 02:47:14.000 171 21624.96 405.48 42713.73 88888.00 2024-06-19 02:47:15.000 171 21624.96 405.45 42713.72 47831.77 2024-06-19 02:47:16.000 171 21624.94 405.42 42713.70 88888.00 2024-06-19 02:47:17.000 171 21624.90 405.36 42713.69 88888.00 2024-06-19 02:47:18.000 171 21624.86 405.31 42713.71 88888.00 2024-06-19 02:47:19.000 171 21624.86 405.31 42713.72 88888.00 2024-06-19 02:47:20.000 171 21624.86 405.33 42713.71 47830.99 2024-06-19 02:47:21.000 171 21624.85 405.33 42713.70 88888.00 2024-06-19 02:47:22.000 171 21624.78 405.27 42713.68 88888.00 2024-06-19 02:47:23.000 171 21624.68 405.20 42713.65 88888.00 2024-06-19 02:47:24.000 171 21624.61 405.19 42713.69 88888.00 2024-06-19 02:47:25.000 171 21624.61 405.19 42713.70 47830.92 2024-06-19 02:47:26.000 171 21624.61 405.15 42713.68 88888.00 2024-06-19 02:47:27.000 171 21624.56 405.07 42713.64 88888.00 2024-06-19 02:47:28.000 171 21624.50 405.00 42713.61 88888.00 2024-06-19 02:47:29.000 171 21624.47 405.01 42713.60 88888.00 2024-06-19 02:47:30.000 171 21624.41 405.06 42713.60 47830.70 2024-06-19 02:47:31.000 171 21624.32 405.09 42713.58 88888.00 2024-06-19 02:47:32.000 171 21624.28 405.06 42713.55 88888.00 2024-06-19 02:47:33.000 171 21624.28 405.01 42713.52 88888.00 2024-06-19 02:47:34.000 171 21624.22 404.97 42713.48 88888.00 2024-06-19 02:47:35.000 171 21624.15 404.97 42713.41 47830.48 2024-06-19 02:47:36.000 171 21624.12 404.99 42713.39 88888.00 2024-06-19 02:47:37.000 171 21624.13 405.01 42713.45 88888.00 2024-06-19 02:47:38.000 171 21624.12 405.02 42713.52 88888.00 2024-06-19 02:47:39.000 171 21624.09 405.02 42713.53 88888.00 2024-06-19 02:47:40.000 171 21624.05 405.03 42713.48 47831.12 2024-06-19 02:47:41.000 171 21624.04 405.03 42713.43 88888.00 2024-06-19 02:47:42.000 171 21624.07 405.00 42713.41 88888.00 2024-06-19 02:47:43.000 171 21624.12 405.00 42713.43 88888.00 2024-06-19 02:47:44.000 171 21624.17 405.04 42713.45 88888.00 2024-06-19 02:47:45.000 171 21624.23 405.09 42713.46 47830.81 2024-06-19 02:47:46.000 171 21624.29 405.14 42713.48 88888.00 2024-06-19 02:47:47.000 171 21624.34 405.18 42713.50 88888.00 2024-06-19 02:47:48.000 171 21624.34 405.16 42713.50 88888.00 2024-06-19 02:47:49.000 171 21624.35 405.08 42713.50 88888.00 2024-06-19 02:47:50.000 171 21624.39 405.01 42713.50 47830.85 2024-06-19 02:47:51.000 171 21624.44 405.00 42713.49 88888.00 2024-06-19 02:47:52.000 171 21624.45 405.01 42713.46 88888.00 2024-06-19 02:47:53.000 171 21624.44 404.99 42713.46 88888.00 2024-06-19 02:47:54.000 171 21624.47 404.95 42713.47 88888.00 2024-06-19 02:47:55.000 171 21624.52 404.91 42713.48 47830.77 2024-06-19 02:47:56.000 171 21624.56 404.87 42713.48 88888.00 2024-06-19 02:47:57.000 171 21624.59 404.82 42713.47 88888.00 2024-06-19 02:47:58.000 171 21624.60 404.78 42713.45 88888.00 2024-06-19 02:47:59.000 171 21624.62 404.77 42713.43 88888.00 2024-06-19 02:48:00.000 171 21624.63 404.78 42713.41 47830.83 2024-06-19 02:48:01.000 171 21624.64 404.77 42713.43 88888.00 2024-06-19 02:48:02.000 171 21624.62 404.78 42713.47 88888.00 2024-06-19 02:48:03.000 171 21624.57 404.82 42713.49 88888.00 2024-06-19 02:48:04.000 171 21624.55 404.83 42713.47 88888.00 2024-06-19 02:48:05.000 171 21624.57 404.81 42713.44 47830.61 2024-06-19 02:48:06.000 171 21624.61 404.80 42713.41 88888.00 2024-06-19 02:48:07.000 171 21624.61 404.79 42713.40 88888.00 2024-06-19 02:48:08.000 171 21624.54 404.78 42713.39 88888.00 2024-06-19 02:48:09.000 171 21624.47 404.79 42713.40 88888.00 2024-06-19 02:48:10.000 171 21624.45 404.81 42713.41 47830.97 2024-06-19 02:48:11.000 171 21624.48 404.83 42713.44 88888.00 2024-06-19 02:48:12.000 171 21624.48 404.83 42713.44 88888.00 2024-06-19 02:48:13.000 171 21624.42 404.82 42713.43 88888.00 2024-06-19 02:48:14.000 171 21624.38 404.81 42713.41 88888.00 2024-06-19 02:48:15.000 171 21624.32 404.81 42713.44 47830.83 2024-06-19 02:48:16.000 171 21624.26 404.86 42713.49 88888.00 2024-06-19 02:48:17.000 171 21624.26 404.94 42713.51 88888.00 2024-06-19 02:48:18.000 171 21624.28 404.99 42713.48 88888.00 2024-06-19 02:48:19.000 171 21624.25 405.00 42713.46 88888.00 2024-06-19 02:48:20.000 171 21624.18 405.00 42713.46 47830.61 2024-06-19 02:48:21.000 171 21624.15 405.01 42713.47 88888.00 2024-06-19 02:48:22.000 171 21624.20 405.02 42713.47 88888.00 2024-06-19 02:48:23.000 171 21624.25 405.00 42713.45 88888.00 2024-06-19 02:48:24.000 171 21624.24 405.00 42713.41 88888.00 2024-06-19 02:48:25.000 171 21624.21 405.01 42713.40 47831.08 2024-06-19 02:48:26.000 171 21624.22 405.04 42713.45 88888.00 2024-06-19 02:48:27.000 171 21624.26 405.04 42713.52 88888.00 2024-06-19 02:48:28.000 171 21624.26 404.99 42713.53 88888.00 2024-06-19 02:48:29.000 171 21624.20 404.96 42713.50 88888.00 2024-06-19 02:48:30.000 171 21624.15 404.97 42713.47 47830.59 2024-06-19 02:48:31.000 171 21624.12 404.96 42713.43 88888.00 2024-06-19 02:48:32.000 171 21624.06 404.95 42713.38 88888.00 2024-06-19 02:48:33.000 171 21624.00 404.96 42713.38 88888.00 2024-06-19 02:48:34.000 171 21624.01 404.96 42713.42 88888.00 2024-06-19 02:48:35.000 171 21624.07 404.96 42713.48 47830.69 2024-06-19 02:48:36.000 171 21624.07 404.99 42713.52 88888.00 2024-06-19 02:48:37.000 171 21623.99 405.01 42713.51 88888.00 2024-06-19 02:48:38.000 171 21623.91 405.00 42713.50 88888.00 2024-06-19 02:48:39.000 171 21623.88 405.00 42713.53 88888.00 2024-06-19 02:48:40.000 171 21623.87 405.03 42713.52 47830.90 2024-06-19 02:48:41.000 171 21623.84 405.06 42713.48 88888.00 2024-06-19 02:48:42.000 171 21623.79 405.10 42713.47 88888.00 2024-06-19 02:48:43.000 171 21623.79 405.15 42713.52 88888.00 2024-06-19 02:48:44.000 171 21623.84 405.19 42713.57 88888.00 2024-06-19 02:48:45.000 171 21623.84 405.20 42713.61 47830.59 2024-06-19 02:48:46.000 171 21623.78 405.20 42713.61 88888.00 2024-06-19 02:48:47.000 171 21623.73 405.20 42713.61 88888.00 2024-06-19 02:48:48.000 171 21623.74 405.22 42713.61 88888.00 2024-06-19 02:48:49.000 171 21623.74 405.27 42713.62 88888.00 2024-06-19 02:48:50.000 171 21623.71 405.30 42713.65 47830.57 2024-06-19 02:48:51.000 171 21623.72 405.35 42713.69 88888.00 2024-06-19 02:48:52.000 171 21623.74 405.40 42713.73 88888.00 2024-06-19 02:48:53.000 171 21623.74 405.43 42713.74 88888.00 2024-06-19 02:48:54.000 171 21623.74 405.43 42713.74 88888.00 2024-06-19 02:48:55.000 171 21623.78 405.45 42713.75 47830.93 2024-06-19 02:48:56.000 171 21623.82 405.42 42713.71 88888.00 2024-06-19 02:48:57.000 171 21623.84 405.38 42713.68 88888.00 2024-06-19 02:48:58.000 171 21623.84 405.40 42713.71 88888.00 2024-06-19 02:48:59.000 171 21623.85 405.47 42713.76 88888.00 2024-06-19 02:49:00.000 171 21623.91 405.49 42713.78 47830.86 2024-06-19 02:49:01.000 171 21623.98 405.44 42713.78 88888.00 2024-06-19 02:49:02.000 171 21624.00 405.39 42713.74 88888.00 2024-06-19 02:49:03.000 171 21623.97 405.39 42713.69 88888.00 2024-06-19 02:49:04.000 171 21623.98 405.42 42713.66 88888.00 2024-06-19 02:49:05.000 171 21624.03 405.42 42713.67 47831.09 2024-06-19 02:49:06.000 171 21624.09 405.38 42713.68 88888.00 2024-06-19 02:49:07.000 171 21624.17 405.37 42713.69 88888.00 2024-06-19 02:49:08.000 171 21624.24 405.35 42713.69 88888.00 2024-06-19 02:49:09.000 171 21624.28 405.34 42713.69 88888.00 2024-06-19 02:49:10.000 171 21624.30 405.36 42713.69 47831.26 2024-06-19 02:49:11.000 171 21624.31 405.37 42713.75 88888.00 2024-06-19 02:49:12.000 171 21624.31 405.37 42713.77 88888.00 2024-06-19 02:49:13.000 171 21624.34 405.38 42713.72 88888.00 2024-06-19 02:49:14.000 171 21624.40 405.36 42713.69 88888.00 2024-06-19 02:49:15.000 171 21624.41 405.33 42713.72 47831.05 2024-06-19 02:49:16.000 171 21624.41 405.32 42713.74 88888.00 2024-06-19 02:49:17.000 171 21624.43 405.33 42713.74 88888.00 2024-06-19 02:49:18.000 171 21624.44 405.37 42713.73 88888.00 2024-06-19 02:49:19.000 171 21624.47 405.40 42713.71 88888.00 2024-06-19 02:49:20.000 171 21624.50 405.43 42713.69 47830.91 2024-06-19 02:49:21.000 171 21624.50 405.43 42713.67 88888.00 2024-06-19 02:49:22.000 171 21624.46 405.44 42713.66 88888.00 2024-06-19 02:49:23.000 171 21624.45 405.47 42713.66 88888.00 2024-06-19 02:49:24.000 171 21624.49 405.51 42713.65 88888.00 2024-06-19 02:49:25.000 171 21624.52 405.54 42713.64 47831.32 2024-06-19 02:49:26.000 171 21624.51 405.54 42713.65 88888.00 2024-06-19 02:49:27.000 171 21624.50 405.54 42713.66 88888.00 2024-06-19 02:49:28.000 171 21624.53 405.56 42713.66 88888.00 2024-06-19 02:49:29.000 171 21624.56 405.59 42713.65 88888.00 2024-06-19 02:49:30.000 171 21624.57 405.60 42713.63 47831.13 2024-06-19 02:49:31.000 171 21624.59 405.61 42713.66 88888.00 2024-06-19 02:49:32.000 171 21624.62 405.61 42713.71 88888.00 2024-06-19 02:49:33.000 171 21624.63 405.60 42713.72 88888.00 2024-06-19 02:49:34.000 171 21624.57 405.61 42713.71 88888.00 2024-06-19 02:49:35.000 171 21624.51 405.64 42713.70 47830.93 2024-06-19 02:49:36.000 171 21624.55 405.63 42713.67 88888.00 2024-06-19 02:49:37.000 171 21624.63 405.58 42713.65 88888.00 2024-06-19 02:49:38.000 171 21624.65 405.55 42713.66 88888.00 2024-06-19 02:49:39.000 171 21624.64 405.54 42713.70 88888.00 2024-06-19 02:49:40.000 171 21624.65 405.55 42713.76 47831.34 2024-06-19 02:49:41.000 171 21624.65 405.54 42713.77 88888.00 2024-06-19 02:49:42.000 171 21624.66 405.51 42713.76 88888.00 2024-06-19 02:49:43.000 171 21624.69 405.53 42713.79 88888.00 2024-06-19 02:49:44.000 171 21624.68 405.57 42713.86 88888.00 2024-06-19 02:49:45.000 171 21624.64 405.57 42713.89 47830.86 2024-06-19 02:49:46.000 171 21624.60 405.56 42713.88 88888.00 2024-06-19 02:49:47.000 171 21624.54 405.60 42713.85 88888.00 2024-06-19 02:49:48.000 171 21624.47 405.66 42713.82 88888.00 2024-06-19 02:49:49.000 171 21624.42 405.68 42713.77 88888.00 2024-06-19 02:49:50.000 171 21624.41 405.69 42713.69 47830.61 2024-06-19 02:49:51.000 171 21624.43 405.73 42713.66 88888.00 2024-06-19 02:49:52.000 171 21624.44 405.75 42713.66 88888.00 2024-06-19 02:49:53.000 171 21624.45 405.73 42713.67 88888.00 2024-06-19 02:49:54.000 171 21624.42 405.67 42713.68 88888.00 2024-06-19 02:49:55.000 171 21624.34 405.59 42713.69 47830.98 2024-06-19 02:49:56.000 171 21624.26 405.55 42713.69 88888.00 2024-06-19 02:49:57.000 171 21624.27 405.58 42713.70 88888.00 2024-06-19 02:49:58.000 171 21624.33 405.64 42713.73 88888.00 2024-06-19 02:49:59.000 171 21624.36 405.67 42713.77 88888.00 2024-06-19 02:50:00.000 171 21624.33 405.69 42713.77 47830.90 2024-06-19 02:50:01.000 171 21624.29 405.70 42713.75 88888.00 2024-06-19 02:50:02.000 171 21624.27 405.69 42713.73 88888.00 2024-06-19 02:50:03.000 171 21624.24 405.69 42713.70 88888.00 2024-06-19 02:50:04.000 171 21624.19 405.73 42713.67 88888.00 2024-06-19 02:50:05.000 171 21624.21 405.76 42713.66 47830.85 2024-06-19 02:50:06.000 171 21624.26 405.80 42713.67 88888.00 2024-06-19 02:50:07.000 171 21624.26 405.81 42713.68 88888.00 2024-06-19 02:50:08.000 171 21624.22 405.77 42713.71 88888.00 2024-06-19 02:50:09.000 171 21624.21 405.72 42713.73 88888.00 2024-06-19 02:50:10.000 171 21624.28 405.73 42713.77 47830.87 2024-06-19 02:50:11.000 171 21624.35 405.78 42713.81 88888.00 2024-06-19 02:50:12.000 171 21624.37 405.82 42713.84 88888.00 2024-06-19 02:50:13.000 171 21624.37 405.88 42713.84 88888.00 2024-06-19 02:50:14.000 171 21624.38 405.92 42713.87 88888.00 2024-06-19 02:50:15.000 171 21624.39 405.89 42713.89 47831.02 2024-06-19 02:50:16.000 171 21624.37 405.87 42713.88 88888.00 2024-06-19 02:50:17.000 171 21624.34 405.91 42713.88 88888.00 2024-06-19 02:50:18.000 171 21624.38 405.95 42713.86 88888.00 2024-06-19 02:50:19.000 171 21624.44 405.94 42713.83 88888.00 2024-06-19 02:50:20.000 171 21624.44 405.90 42713.80 47831.06 2024-06-19 02:50:21.000 171 21624.40 405.85 42713.79 88888.00 2024-06-19 02:50:22.000 171 21624.43 405.82 42713.84 88888.00 2024-06-19 02:50:23.000 171 21624.53 405.81 42713.89 88888.00 2024-06-19 02:50:24.000 171 21624.57 405.82 42713.89 88888.00 2024-06-19 02:50:25.000 171 21624.49 405.79 42713.87 47831.14 2024-06-19 02:50:26.000 171 21624.38 405.73 42713.84 88888.00 2024-06-19 02:50:27.000 171 21624.35 405.68 42713.81 88888.00 2024-06-19 02:50:28.000 171 21624.39 405.65 42713.81 88888.00 2024-06-19 02:50:29.000 171 21624.37 405.62 42713.81 88888.00 2024-06-19 02:50:30.000 171 21624.26 405.60 42713.82 47830.91 2024-06-19 02:50:31.000 171 21624.18 405.60 42713.81 88888.00 2024-06-19 02:50:32.000 171 21624.17 405.63 42713.80 88888.00 2024-06-19 02:50:33.000 171 21624.13 405.68 42713.79 88888.00 2024-06-19 02:50:34.000 171 21624.04 405.72 42713.78 88888.00 2024-06-19 02:50:35.000 171 21623.98 405.73 42713.76 47831.30 2024-06-19 02:50:36.000 171 21623.94 405.76 42713.75 88888.00 2024-06-19 02:50:37.000 171 21623.90 405.80 42713.74 88888.00 2024-06-19 02:50:38.000 171 21623.87 405.80 42713.74 88888.00 2024-06-19 02:50:39.000 171 21623.83 405.81 42713.78 88888.00 2024-06-19 02:50:40.000 171 21623.79 405.89 42713.84 47830.83 2024-06-19 02:50:41.000 171 21623.75 405.99 42713.86 88888.00 2024-06-19 02:50:42.000 171 21623.72 406.05 42713.88 88888.00 2024-06-19 02:50:43.000 171 21623.70 406.07 42713.91 88888.00 2024-06-19 02:50:44.000 171 21623.69 406.08 42713.91 88888.00 2024-06-19 02:50:45.000 171 21623.68 406.08 42713.87 47830.85 2024-06-19 02:50:46.000 171 21623.72 406.08 42713.87 88888.00 2024-06-19 02:50:47.000 171 21623.76 406.07 42713.94 88888.00 2024-06-19 02:50:48.000 171 21623.80 406.05 42713.98 88888.00 2024-06-19 02:50:49.000 171 21623.81 406.04 42713.96 88888.00 2024-06-19 02:50:50.000 171 21623.80 406.05 42713.91 47830.99 2024-06-19 02:50:51.000 171 21623.79 406.07 42713.93 88888.00 2024-06-19 02:50:52.000 171 21623.79 406.07 42713.96 88888.00 2024-06-19 02:50:53.000 171 21623.77 406.03 42713.98 88888.00 2024-06-19 02:50:54.000 171 21623.71 405.98 42713.98 88888.00 2024-06-19 02:50:55.000 171 21623.66 405.99 42713.98 47830.88 2024-06-19 02:50:56.000 171 21623.68 406.03 42713.98 88888.00 2024-06-19 02:50:57.000 171 21623.71 406.00 42714.01 88888.00 2024-06-19 02:50:58.000 171 21623.71 405.95 42714.05 88888.00 2024-06-19 02:50:59.000 171 21623.69 405.95 42714.10 88888.00 2024-06-19 02:51:00.000 171 21623.69 405.98 42714.12 47830.96 2024-06-19 02:51:01.000 171 21623.68 406.00 42714.12 88888.00 2024-06-19 02:51:02.000 171 21623.66 406.00 42714.13 88888.00 2024-06-19 02:51:03.000 171 21623.67 406.03 42714.19 88888.00 2024-06-19 02:51:04.000 171 21623.71 406.11 42714.25 88888.00 2024-06-19 02:51:05.000 171 21623.73 406.17 42714.26 47831.16 2024-06-19 02:51:06.000 171 21623.72 406.21 42714.25 88888.00 2024-06-19 02:51:07.000 171 21623.72 406.23 42714.24 88888.00 2024-06-19 02:51:08.000 171 21623.73 406.26 42714.23 88888.00 2024-06-19 02:51:09.000 171 21623.73 406.31 42714.23 88888.00 2024-06-19 02:51:10.000 171 21623.73 406.37 42714.23 47831.06 2024-06-19 02:51:11.000 171 21623.78 406.46 42714.28 88888.00 2024-06-19 02:51:12.000 171 21623.80 406.54 42714.34 88888.00 2024-06-19 02:51:13.000 171 21623.80 406.57 42714.34 88888.00 2024-06-19 02:51:14.000 171 21623.82 406.58 42714.32 88888.00 2024-06-19 02:51:15.000 171 21623.87 406.60 42714.34 47831.36 2024-06-19 02:51:16.000 171 21623.94 406.65 42714.38 88888.00 2024-06-19 02:51:17.000 171 21624.01 406.71 42714.41 88888.00 2024-06-19 02:51:18.000 171 21624.03 406.78 42714.43 88888.00 2024-06-19 02:51:19.000 171 21624.03 406.84 42714.41 88888.00 2024-06-19 02:51:20.000 171 21624.03 406.85 42714.44 47831.74 2024-06-19 02:51:21.000 171 21624.04 406.87 42714.48 88888.00 2024-06-19 02:51:22.000 171 21624.03 406.94 42714.48 88888.00 2024-06-19 02:51:23.000 171 21623.97 407.01 42714.47 88888.00 2024-06-19 02:51:24.000 171 21623.90 407.03 42714.47 88888.00 2024-06-19 02:51:25.000 171 21623.89 407.03 42714.46 47831.33 2024-06-19 02:51:26.000 171 21623.89 407.02 42714.44 88888.00 2024-06-19 02:51:27.000 171 21623.87 407.02 42714.44 88888.00 2024-06-19 02:51:28.000 171 21623.85 407.01 42714.45 88888.00 2024-06-19 02:51:29.000 171 21623.84 407.01 42714.48 88888.00 2024-06-19 02:51:30.000 171 21623.84 407.01 42714.52 47831.31 2024-06-19 02:51:31.000 171 21623.81 407.03 42714.52 88888.00 2024-06-19 02:51:32.000 171 21623.81 407.07 42714.50 88888.00 2024-06-19 02:51:33.000 171 21623.84 407.10 42714.51 88888.00 2024-06-19 02:51:34.000 171 21623.85 407.12 42714.54 88888.00 2024-06-19 02:51:35.000 171 21623.84 407.13 42714.55 47831.80 2024-06-19 02:51:36.000 171 21623.82 407.11 42714.56 88888.00 2024-06-19 02:51:37.000 171 21623.81 407.10 42714.57 88888.00 2024-06-19 02:51:38.000 171 21623.79 407.14 42714.60 88888.00 2024-06-19 02:51:39.000 171 21623.77 407.19 42714.66 88888.00 2024-06-19 02:51:40.000 171 21623.72 407.18 42714.71 47831.31 2024-06-19 02:51:41.000 171 21623.71 407.10 42714.71 88888.00 2024-06-19 02:51:42.000 171 21623.76 407.00 42714.66 88888.00 2024-06-19 02:51:43.000 171 21623.81 406.94 42714.64 88888.00 2024-06-19 02:51:44.000 171 21623.84 406.90 42714.63 88888.00 2024-06-19 02:51:45.000 171 21623.84 406.88 42714.59 47831.85 2024-06-19 02:51:46.000 171 21623.87 406.82 42714.55 88888.00 2024-06-19 02:51:47.000 171 21623.89 406.73 42714.50 88888.00 2024-06-19 02:51:48.000 171 21623.85 406.65 42714.46 88888.00 2024-06-19 02:51:49.000 171 21623.78 406.63 42714.41 88888.00 2024-06-19 02:51:50.000 171 21623.76 406.62 42714.40 47831.94 2024-06-19 02:51:51.000 171 21623.78 406.56 42714.38 88888.00 2024-06-19 02:51:52.000 171 21623.76 406.47 42714.34 88888.00 2024-06-19 02:51:53.000 171 21623.74 406.42 42714.31 88888.00 2024-06-19 02:51:54.000 171 21623.78 406.40 42714.31 88888.00 2024-06-19 02:51:55.000 171 21623.81 406.37 42714.29 47831.28 2024-06-19 02:51:56.000 171 21623.80 406.35 42714.26 88888.00 2024-06-19 02:51:57.000 171 21623.77 406.37 42714.28 88888.00 2024-06-19 02:51:58.000 171 21623.78 406.39 42714.31 88888.00 2024-06-19 02:51:59.000 171 21623.83 406.38 42714.29 88888.00 2024-06-19 02:52:00.000 171 21623.88 406.36 42714.25 47831.27 2024-06-19 02:52:01.000 171 21623.91 406.37 42714.22 88888.00 2024-06-19 02:52:02.000 171 21623.94 406.42 42714.19 88888.00 2024-06-19 02:52:03.000 171 21623.99 406.46 42714.18 88888.00 2024-06-19 02:52:04.000 171 21624.06 406.49 42714.20 88888.00 2024-06-19 02:52:05.000 171 21624.13 406.49 42714.22 47831.32 2024-06-19 02:52:06.000 171 21624.18 406.48 42714.22 88888.00 2024-06-19 02:52:07.000 171 21624.25 406.46 42714.24 88888.00 2024-06-19 02:52:08.000 171 21624.34 406.44 42714.26 88888.00 2024-06-19 02:52:09.000 171 21624.40 406.43 42714.24 88888.00 2024-06-19 02:52:10.000 171 21624.49 406.38 42714.22 47831.66 2024-06-19 02:52:11.000 171 21624.58 406.35 42714.21 88888.00 2024-06-19 02:52:12.000 171 21624.64 406.36 42714.17 88888.00 2024-06-19 02:52:13.000 171 21624.63 406.38 42714.11 88888.00 2024-06-19 02:52:14.000 171 21624.63 406.39 42714.04 88888.00 2024-06-19 02:52:15.000 171 21624.66 406.41 42714.02 47831.59 2024-06-19 02:52:16.000 171 21624.70 406.42 42714.06 88888.00 2024-06-19 02:52:17.000 171 21624.70 406.42 42714.09 88888.00 2024-06-19 02:52:18.000 171 21624.63 406.39 42714.06 88888.00 2024-06-19 02:52:19.000 171 21624.56 406.40 42714.02 88888.00 2024-06-19 02:52:20.000 171 21624.53 406.44 42714.02 47831.54 2024-06-19 02:52:21.000 171 21624.53 406.48 42714.02 88888.00 2024-06-19 02:52:22.000 171 21624.51 406.50 42714.03 88888.00 2024-06-19 02:52:23.000 171 21624.49 406.54 42714.06 88888.00 2024-06-19 02:52:24.000 171 21624.48 406.60 42714.10 88888.00 2024-06-19 02:52:25.000 171 21624.44 406.66 42714.12 47831.63 2024-06-19 02:52:26.000 171 21624.42 406.73 42714.11 88888.00 2024-06-19 02:52:27.000 171 21624.41 406.81 42714.12 88888.00 2024-06-19 02:52:28.000 171 21624.40 406.87 42714.12 88888.00 2024-06-19 02:52:29.000 171 21624.44 406.91 42714.10 88888.00 2024-06-19 02:52:30.000 171 21624.47 406.94 42714.07 47831.37 2024-06-19 02:52:31.000 171 21624.48 406.91 42714.09 88888.00 2024-06-19 02:52:32.000 171 21624.48 406.86 42714.12 88888.00 2024-06-19 02:52:33.000 171 21624.50 406.85 42714.15 88888.00 2024-06-19 02:52:34.000 171 21624.48 406.82 42714.14 88888.00 2024-06-19 02:52:35.000 171 21624.48 406.79 42714.12 47831.18 2024-06-19 02:52:36.000 171 21624.49 406.80 42714.11 88888.00 2024-06-19 02:52:37.000 171 21624.47 406.81 42714.11 88888.00 2024-06-19 02:52:38.000 171 21624.38 406.80 42714.12 88888.00 2024-06-19 02:52:39.000 171 21624.28 406.78 42714.13 88888.00 2024-06-19 02:52:40.000 171 21624.21 406.76 42714.13 47831.09 2024-06-19 02:52:41.000 171 21624.15 406.73 42714.11 88888.00 2024-06-19 02:52:42.000 171 21624.03 406.67 42714.14 88888.00 2024-06-19 02:52:43.000 171 21623.87 406.63 42714.20 88888.00 2024-06-19 02:52:44.000 171 21623.74 406.67 42714.21 88888.00 2024-06-19 02:52:45.000 171 21623.67 406.72 42714.16 47831.27 2024-06-19 02:52:46.000 171 21623.59 406.74 42714.12 88888.00 2024-06-19 02:52:47.000 171 21623.53 406.73 42714.11 88888.00 2024-06-19 02:52:48.000 171 21623.53 406.71 42714.12 88888.00 2024-06-19 02:52:49.000 171 21623.57 406.72 42714.15 88888.00 2024-06-19 02:52:50.000 171 21623.53 406.77 42714.18 47831.26 2024-06-19 02:52:51.000 171 21623.44 406.87 42714.21 88888.00 2024-06-19 02:52:52.000 171 21623.39 406.94 42714.21 88888.00 2024-06-19 02:52:53.000 171 21623.39 406.94 42714.20 88888.00 2024-06-19 02:52:54.000 171 21623.44 406.93 42714.20 88888.00 2024-06-19 02:52:55.000 171 21623.50 406.93 42714.19 47831.43 2024-06-19 02:52:56.000 171 21623.53 406.94 42714.19 88888.00 2024-06-19 02:52:57.000 171 21623.54 406.94 42714.23 88888.00 2024-06-19 02:52:58.000 171 21623.56 406.92 42714.33 88888.00 2024-06-19 02:52:59.000 171 21623.63 406.90 42714.40 88888.00 2024-06-19 02:53:00.000 171 21623.73 406.89 42714.41 47831.27 2024-06-19 02:53:01.000 171 21623.80 406.91 42714.37 88888.00 2024-06-19 02:53:02.000 171 21623.80 406.96 42714.32 88888.00 2024-06-19 02:53:03.000 171 21623.81 407.02 42714.33 88888.00 2024-06-19 02:53:04.000 171 21623.87 407.05 42714.36 88888.00 2024-06-19 02:53:05.000 171 21623.94 407.04 42714.39 47831.45 2024-06-19 02:53:06.000 171 21623.99 407.01 42714.39 88888.00 2024-06-19 02:53:07.000 171 21623.99 406.96 42714.41 88888.00 2024-06-19 02:53:08.000 171 21624.00 406.86 42714.44 88888.00 2024-06-19 02:53:09.000 171 21624.09 406.78 42714.43 88888.00 2024-06-19 02:53:10.000 171 21624.22 406.77 42714.39 47831.67 2024-06-19 02:53:11.000 171 21624.30 406.82 42714.34 88888.00 2024-06-19 02:53:12.000 171 21624.37 406.83 42714.31 88888.00 2024-06-19 02:53:13.000 171 21624.47 406.81 42714.31 88888.00 2024-06-19 02:53:14.000 171 21624.57 406.85 42714.31 88888.00 2024-06-19 02:53:15.000 171 21624.59 406.90 42714.29 47831.39 2024-06-19 02:53:16.000 171 21624.54 406.90 42714.26 88888.00 2024-06-19 02:53:17.000 171 21624.53 406.91 42714.25 88888.00 2024-06-19 02:53:18.000 171 21624.56 406.91 42714.25 88888.00 2024-06-19 02:53:19.000 171 21624.58 406.89 42714.23 88888.00 2024-06-19 02:53:20.000 171 21624.63 406.88 42714.19 47831.47 2024-06-19 02:53:21.000 171 21624.70 406.88 42714.12 88888.00 2024-06-19 02:53:22.000 171 21624.76 406.89 42714.08 88888.00 2024-06-19 02:53:23.000 171 21624.77 406.94 42714.12 88888.00 2024-06-19 02:53:24.000 171 21624.76 406.98 42714.16 88888.00 2024-06-19 02:53:25.000 171 21624.78 407.00 42714.16 47831.52 2024-06-19 02:53:26.000 171 21624.81 407.00 42714.14 88888.00 2024-06-19 02:53:27.000 171 21624.81 407.00 42714.10 88888.00 2024-06-19 02:53:28.000 171 21624.77 407.04 42714.09 88888.00 2024-06-19 02:53:29.000 171 21624.75 407.08 42714.11 88888.00 2024-06-19 02:53:30.000 171 21624.79 407.12 42714.12 47831.88 2024-06-19 02:53:31.000 171 21624.88 407.13 42714.10 88888.00 2024-06-19 02:53:32.000 171 21624.92 407.15 42714.10 88888.00 2024-06-19 02:53:33.000 171 21624.92 407.16 42714.12 88888.00 2024-06-19 02:53:34.000 171 21624.91 407.20 42714.12 88888.00 2024-06-19 02:53:35.000 171 21624.88 407.22 42714.10 47831.44 2024-06-19 02:53:36.000 171 21624.87 407.20 42714.10 88888.00 2024-06-19 02:53:37.000 171 21624.89 407.18 42714.09 88888.00 2024-06-19 02:53:38.000 171 21624.90 407.18 42714.08 88888.00 2024-06-19 02:53:39.000 171 21624.88 407.18 42714.09 88888.00 2024-06-19 02:53:40.000 171 21624.87 407.17 42714.11 47831.95 2024-06-19 02:53:41.000 171 21624.89 407.19 42714.12 88888.00 2024-06-19 02:53:42.000 171 21624.93 407.21 42714.12 88888.00 2024-06-19 02:53:43.000 171 21624.98 407.23 42714.14 88888.00 2024-06-19 02:53:44.000 171 21624.99 407.22 42714.16 88888.00 2024-06-19 02:53:45.000 171 21624.93 407.19 42714.17 47831.64 2024-06-19 02:53:46.000 171 21624.87 407.18 42714.16 88888.00 2024-06-19 02:53:47.000 171 21624.87 407.19 42714.18 88888.00 2024-06-19 02:53:48.000 171 21624.90 407.19 42714.19 88888.00 2024-06-19 02:53:49.000 171 21624.90 407.18 42714.18 88888.00 2024-06-19 02:53:50.000 171 21624.87 407.15 42714.14 47831.64 2024-06-19 02:53:51.000 171 21624.83 407.10 42714.09 88888.00 2024-06-19 02:53:52.000 171 21624.78 407.06 42714.07 88888.00 2024-06-19 02:53:53.000 171 21624.77 407.03 42714.10 88888.00 2024-06-19 02:53:54.000 171 21624.81 407.00 42714.14 88888.00 2024-06-19 02:53:55.000 171 21624.81 407.00 42714.18 47831.66 2024-06-19 02:53:56.000 171 21624.78 407.00 42714.17 88888.00 2024-06-19 02:53:57.000 171 21624.74 406.94 42714.13 88888.00 2024-06-19 02:53:58.000 171 21624.70 406.87 42714.12 88888.00 2024-06-19 02:53:59.000 171 21624.70 406.86 42714.15 88888.00 2024-06-19 02:54:00.000 171 21624.72 406.85 42714.16 47831.52 2024-06-19 02:54:01.000 171 21624.72 406.83 42714.12 88888.00 2024-06-19 02:54:02.000 171 21624.70 406.76 42714.07 88888.00 2024-06-19 02:54:03.000 171 21624.71 406.66 42714.06 88888.00 2024-06-19 02:54:04.000 171 21624.72 406.57 42714.10 88888.00 2024-06-19 02:54:05.000 171 21624.73 406.52 42714.13 99999.00 2024-06-19 02:54:06.000 171 21624.75 406.56 42714.10 99999.00 2024-06-19 02:54:07.000 171 21624.77 406.64 42714.02 99999.00 2024-06-19 02:54:08.000 171 21624.75 406.67 42713.93 99999.00 2024-06-19 02:54:09.000 171 21624.72 406.62 42713.84 99999.00 2024-06-19 02:54:10.000 171 21624.69 406.61 42713.81 47831.56 2024-06-19 02:54:11.000 171 21624.72 406.66 42713.81 88888.00 2024-06-19 02:54:12.000 171 21624.78 406.67 42713.84 88888.00 2024-06-19 02:54:13.000 171 21624.82 406.62 42713.84 88888.00 2024-06-19 02:54:14.000 171 21624.81 406.60 42713.83 88888.00 2024-06-19 02:54:15.000 171 21624.82 406.63 42713.83 47831.25 2024-06-19 02:54:16.000 171 21624.90 406.67 42713.85 88888.00 2024-06-19 02:54:17.000 171 21624.97 406.68 42713.83 88888.00 2024-06-19 02:54:18.000 171 21625.01 406.68 42713.80 88888.00 2024-06-19 02:54:19.000 171 21625.04 406.69 42713.79 88888.00 2024-06-19 02:54:20.000 171 21625.07 406.70 42713.78 47831.19 2024-06-19 02:54:21.000 171 21625.11 406.72 42713.78 88888.00 2024-06-19 02:54:22.000 171 21625.21 406.72 42713.79 88888.00 2024-06-19 02:54:23.000 171 21625.37 406.69 42713.82 88888.00 2024-06-19 02:54:24.000 171 21625.50 406.64 42713.84 88888.00 2024-06-19 02:54:25.000 171 21625.55 406.59 42713.82 47831.25 2024-06-19 02:54:26.000 171 21625.56 406.59 42713.79 88888.00 2024-06-19 02:54:27.000 171 21625.59 406.63 42713.76 88888.00 2024-06-19 02:54:28.000 171 21625.64 406.66 42713.72 88888.00 2024-06-19 02:54:29.000 171 21625.72 406.66 42713.70 88888.00 2024-06-19 02:54:30.000 171 21625.78 406.66 42713.72 47831.65 2024-06-19 02:54:31.000 171 21625.83 406.64 42713.75 88888.00 2024-06-19 02:54:32.000 171 21625.91 406.61 42713.77 88888.00 2024-06-19 02:54:33.000 171 21625.99 406.61 42713.78 88888.00 2024-06-19 02:54:34.000 171 21625.97 406.62 42713.79 88888.00 2024-06-19 02:54:35.000 171 21625.91 406.60 42713.78 47831.54 2024-06-19 02:54:36.000 171 21625.90 406.58 42713.74 88888.00 2024-06-19 02:54:37.000 171 21625.91 406.62 42713.72 88888.00 2024-06-19 02:54:38.000 171 21625.85 406.70 42713.72 88888.00 2024-06-19 02:54:39.000 171 21625.80 406.75 42713.73 88888.00 2024-06-19 02:54:40.000 171 21625.82 406.73 42713.73 47831.92 2024-06-19 02:54:41.000 171 21625.86 406.69 42713.71 88888.00 2024-06-19 02:54:42.000 171 21625.84 406.70 42713.71 88888.00 2024-06-19 02:54:43.000 171 21625.78 406.74 42713.73 88888.00 2024-06-19 02:54:44.000 171 21625.73 406.77 42713.73 88888.00 2024-06-19 02:54:45.000 171 21625.72 406.82 42713.72 47831.68 2024-06-19 02:54:46.000 171 21625.68 406.85 42713.69 88888.00 2024-06-19 02:54:47.000 171 21625.61 406.85 42713.69 88888.00 2024-06-19 02:54:48.000 171 21625.58 406.90 42713.72 88888.00 2024-06-19 02:54:49.000 171 21625.60 406.97 42713.74 88888.00 2024-06-19 02:54:50.000 171 21625.62 407.00 42713.73 99999.00 2024-06-19 02:54:51.000 171 21625.62 407.01 42713.71 99999.00 2024-06-19 02:54:52.000 171 21625.58 407.03 42713.69 99999.00 2024-06-19 02:54:53.000 171 21625.53 407.06 42713.69 99999.00 2024-06-19 02:54:54.000 171 21625.56 407.12 42713.72 99999.00 2024-06-19 02:54:55.000 171 21625.62 407.14 42713.73 47831.54 2024-06-19 02:54:56.000 171 21625.65 407.08 42713.71 88888.00 2024-06-19 02:54:57.000 171 21625.65 407.03 42713.73 88888.00 2024-06-19 02:54:58.000 171 21625.64 407.03 42713.74 88888.00 2024-06-19 02:54:59.000 171 21625.62 407.04 42713.74 88888.00 2024-06-19 02:55:00.000 171 21625.59 406.99 42713.74 47831.52 2024-06-19 02:55:01.000 171 21625.56 406.93 42713.73 88888.00 2024-06-19 02:55:02.000 171 21625.53 406.93 42713.71 88888.00 2024-06-19 02:55:03.000 171 21625.48 406.99 42713.73 88888.00 2024-06-19 02:55:04.000 171 21625.44 407.04 42713.74 88888.00 2024-06-19 02:55:05.000 171 21625.47 407.05 42713.74 47831.66 2024-06-19 02:55:06.000 171 21625.50 407.03 42713.73 88888.00 2024-06-19 02:55:07.000 171 21625.52 407.01 42713.73 88888.00 2024-06-19 02:55:08.000 171 21625.50 407.00 42713.75 88888.00 2024-06-19 02:55:09.000 171 21625.46 406.99 42713.77 88888.00 2024-06-19 02:55:10.000 171 21625.42 406.96 42713.77 47831.67 2024-06-19 02:55:11.000 171 21625.42 406.98 42713.77 88888.00 2024-06-19 02:55:12.000 171 21625.41 406.99 42713.79 88888.00 2024-06-19 02:55:13.000 171 21625.40 406.99 42713.84 88888.00 2024-06-19 02:55:14.000 171 21625.40 406.98 42713.86 88888.00 2024-06-19 02:55:15.000 171 21625.37 406.99 42713.84 47831.86 2024-06-19 02:55:16.000 171 21625.31 407.00 42713.80 88888.00 2024-06-19 02:55:17.000 171 21625.23 407.00 42713.74 88888.00 2024-06-19 02:55:18.000 171 21625.23 406.98 42713.70 88888.00 2024-06-19 02:55:19.000 171 21625.29 406.95 42713.70 88888.00 2024-06-19 02:55:20.000 171 21625.33 406.91 42713.71 47831.44 2024-06-19 02:55:21.000 171 21625.33 406.90 42713.74 88888.00 2024-06-19 02:55:22.000 171 21625.32 406.89 42713.76 88888.00 2024-06-19 02:55:23.000 171 21625.31 406.87 42713.71 88888.00 2024-06-19 02:55:24.000 171 21625.30 406.82 42713.66 88888.00 2024-06-19 02:55:25.000 171 21625.31 406.79 42713.65 47831.32 2024-06-19 02:55:26.000 171 21625.32 406.76 42713.66 88888.00 2024-06-19 02:55:27.000 171 21625.32 406.72 42713.66 88888.00 2024-06-19 02:55:28.000 171 21625.29 406.65 42713.67 88888.00 2024-06-19 02:55:29.000 171 21625.31 406.63 42713.71 88888.00 2024-06-19 02:55:30.000 171 21625.38 406.65 42713.73 47831.61 2024-06-19 02:55:31.000 171 21625.40 406.68 42713.71 88888.00 2024-06-19 02:55:32.000 171 21625.35 406.69 42713.69 88888.00 2024-06-19 02:55:33.000 171 21625.32 406.70 42713.68 88888.00 2024-06-19 02:55:34.000 171 21625.32 406.69 42713.68 88888.00 2024-06-19 02:55:35.000 171 21625.35 406.70 42713.72 47831.57 2024-06-19 02:55:36.000 171 21625.40 406.76 42713.79 88888.00 2024-06-19 02:55:37.000 171 21625.42 406.83 42713.84 88888.00 2024-06-19 02:55:38.000 171 21625.40 406.87 42713.85 88888.00 2024-06-19 02:55:39.000 171 21625.39 406.89 42713.81 88888.00 2024-06-19 02:55:40.000 171 21625.41 406.92 42713.76 47831.65 2024-06-19 02:55:41.000 171 21625.45 406.91 42713.73 88888.00 2024-06-19 02:55:42.000 171 21625.48 406.88 42713.72 88888.00 2024-06-19 02:55:43.000 171 21625.50 406.86 42713.72 88888.00 2024-06-19 02:55:44.000 171 21625.51 406.88 42713.75 88888.00 2024-06-19 02:55:45.000 171 21625.53 406.95 42713.77 47831.53 2024-06-19 02:55:46.000 171 21625.57 407.02 42713.76 88888.00 2024-06-19 02:55:47.000 171 21625.58 407.04 42713.76 88888.00 2024-06-19 02:55:48.000 171 21625.55 407.03 42713.76 88888.00 2024-06-19 02:55:49.000 171 21625.52 407.04 42713.77 88888.00 2024-06-19 02:55:50.000 171 21625.49 407.05 42713.77 47831.65 2024-06-19 02:55:51.000 171 21625.47 407.07 42713.79 88888.00 2024-06-19 02:55:52.000 171 21625.47 407.07 42713.83 88888.00 2024-06-19 02:55:53.000 171 21625.46 407.05 42713.85 88888.00 2024-06-19 02:55:54.000 171 21625.42 407.05 42713.82 88888.00 2024-06-19 02:55:55.000 171 21625.41 407.07 42713.78 47831.77 2024-06-19 02:55:56.000 171 21625.41 407.12 42713.78 88888.00 2024-06-19 02:55:57.000 171 21625.37 407.16 42713.84 88888.00 2024-06-19 02:55:58.000 171 21625.32 407.14 42713.86 88888.00 2024-06-19 02:55:59.000 171 21625.28 407.13 42713.86 88888.00 2024-06-19 02:56:00.000 171 21625.24 407.19 42713.88 99999.00 2024-06-19 02:56:01.000 171 21625.18 407.26 42713.92 99999.00 2024-06-19 02:56:02.000 171 21625.13 407.31 42713.94 99999.00 2024-06-19 02:56:03.000 171 21625.09 407.32 42713.93 99999.00 2024-06-19 02:56:04.000 171 21625.06 407.34 42713.92 99999.00 2024-06-19 02:56:05.000 171 21625.03 407.41 42713.97 47831.51 2024-06-19 02:56:06.000 171 21624.98 407.46 42714.02 88888.00 2024-06-19 02:56:07.000 171 21624.90 407.46 42714.04 88888.00 2024-06-19 02:56:08.000 171 21624.81 407.46 42714.05 88888.00 2024-06-19 02:56:09.000 171 21624.77 407.46 42714.06 88888.00 2024-06-19 02:56:10.000 171 21624.81 407.44 42714.07 47831.53 2024-06-19 02:56:11.000 171 21624.86 407.44 42714.11 88888.00 2024-06-19 02:56:12.000 171 21624.87 407.44 42714.16 88888.00 2024-06-19 02:56:13.000 171 21624.88 407.41 42714.14 88888.00 2024-06-19 02:56:14.000 171 21624.88 407.39 42714.10 88888.00 2024-06-19 02:56:15.000 171 21624.86 407.39 42714.08 47831.02 2024-06-19 02:56:16.000 171 21624.84 407.41 42714.12 88888.00 2024-06-19 02:56:17.000 171 21624.83 407.45 42714.16 88888.00 2024-06-19 02:56:18.000 171 21624.83 407.47 42714.18 88888.00 2024-06-19 02:56:19.000 171 21624.81 407.44 42714.20 88888.00 2024-06-19 02:56:20.000 171 21624.81 407.39 42714.20 47831.60 2024-06-19 02:56:21.000 171 21624.81 407.39 42714.16 88888.00 2024-06-19 02:56:22.000 171 21624.79 407.44 42714.14 88888.00 2024-06-19 02:56:23.000 171 21624.75 407.45 42714.17 88888.00 2024-06-19 02:56:24.000 171 21624.73 407.40 42714.19 88888.00 2024-06-19 02:56:25.000 171 21624.74 407.31 42714.19 47831.52 2024-06-19 02:56:26.000 171 21624.69 407.22 42714.16 88888.00 2024-06-19 02:56:27.000 171 21624.65 407.18 42714.14 88888.00 2024-06-19 02:56:28.000 171 21624.65 407.15 42714.13 88888.00 2024-06-19 02:56:29.000 171 21624.67 407.13 42714.12 88888.00 2024-06-19 02:56:30.000 171 21624.65 407.12 42714.11 47831.29 2024-06-19 02:56:31.000 171 21624.61 407.10 42714.10 88888.00 2024-06-19 02:56:32.000 171 21624.57 407.08 42714.09 88888.00 2024-06-19 02:56:33.000 171 21624.58 407.04 42714.06 88888.00 2024-06-19 02:56:34.000 171 21624.62 406.97 42714.02 88888.00 2024-06-19 02:56:35.000 171 21624.65 406.93 42714.01 47831.34 2024-06-19 02:56:36.000 171 21624.66 406.94 42714.04 88888.00 2024-06-19 02:56:37.000 171 21624.70 406.96 42714.09 88888.00 2024-06-19 02:56:38.000 171 21624.74 406.99 42714.11 88888.00 2024-06-19 02:56:39.000 171 21624.75 406.98 42714.12 88888.00 2024-06-19 02:56:40.000 171 21624.75 406.97 42714.09 47831.11 2024-06-19 02:56:41.000 171 21624.77 407.02 42714.04 88888.00 2024-06-19 02:56:42.000 171 21624.80 407.09 42714.01 88888.00 2024-06-19 02:56:43.000 171 21624.84 407.09 42713.98 88888.00 2024-06-19 02:56:44.000 171 21624.91 407.08 42713.98 88888.00 2024-06-19 02:56:45.000 171 21624.98 407.09 42714.00 47831.35 2024-06-19 02:56:46.000 171 21625.03 407.12 42714.02 88888.00 2024-06-19 02:56:47.000 171 21625.09 407.15 42714.07 88888.00 2024-06-19 02:56:48.000 171 21625.13 407.16 42714.17 88888.00 2024-06-19 02:56:49.000 171 21625.15 407.17 42714.23 88888.00 2024-06-19 02:56:50.000 171 21625.18 407.19 42714.24 47831.70 2024-06-19 02:56:51.000 171 21625.20 407.21 42714.22 88888.00 2024-06-19 02:56:52.000 171 21625.22 407.23 42714.19 88888.00 2024-06-19 02:56:53.000 171 21625.21 407.24 42714.19 88888.00 2024-06-19 02:56:54.000 171 21625.19 407.24 42714.19 88888.00 2024-06-19 02:56:55.000 171 21625.19 407.27 42714.20 47831.21 2024-06-19 02:56:56.000 171 21625.17 407.34 42714.21 88888.00 2024-06-19 02:56:57.000 171 21625.18 407.36 42714.18 88888.00 2024-06-19 02:56:58.000 171 21625.21 407.35 42714.17 88888.00 2024-06-19 02:56:59.000 171 21625.23 407.34 42714.18 88888.00 2024-06-19 02:57:00.000 171 21625.23 407.38 42714.17 47831.47 2024-06-19 02:57:01.000 171 21625.22 407.47 42714.13 88888.00 2024-06-19 02:57:02.000 171 21625.22 407.56 42714.12 88888.00 2024-06-19 02:57:03.000 171 21625.19 407.58 42714.12 88888.00 2024-06-19 02:57:04.000 171 21625.18 407.58 42714.13 88888.00 2024-06-19 02:57:05.000 171 21625.19 407.64 42714.16 47831.78 2024-06-19 02:57:06.000 171 21625.19 407.72 42714.19 88888.00 2024-06-19 02:57:07.000 171 21625.16 407.74 42714.23 88888.00 2024-06-19 02:57:08.000 171 21625.14 407.77 42714.30 88888.00 2024-06-19 02:57:09.000 171 21625.18 407.85 42714.35 88888.00 2024-06-19 02:57:10.000 171 21625.23 407.87 42714.36 47831.74 2024-06-19 02:57:11.000 171 21625.18 407.84 42714.35 88888.00 2024-06-19 02:57:12.000 171 21625.07 407.82 42714.34 88888.00 2024-06-19 02:57:13.000 171 21625.00 407.83 42714.32 88888.00 2024-06-19 02:57:14.000 171 21624.94 407.84 42714.29 88888.00 2024-06-19 02:57:15.000 171 21624.89 407.83 42714.27 47831.77 2024-06-19 02:57:16.000 171 21624.85 407.81 42714.28 88888.00 2024-06-19 02:57:17.000 171 21624.78 407.81 42714.30 88888.00 2024-06-19 02:57:18.000 171 21624.71 407.82 42714.31 88888.00 2024-06-19 02:57:19.000 171 21624.67 407.80 42714.32 88888.00 2024-06-19 02:57:20.000 171 21624.62 407.76 42714.31 47831.34 2024-06-19 02:57:21.000 171 21624.57 407.73 42714.30 88888.00 2024-06-19 02:57:22.000 171 21624.55 407.74 42714.27 88888.00 2024-06-19 02:57:23.000 171 21624.52 407.74 42714.25 88888.00 2024-06-19 02:57:24.000 171 21624.50 407.71 42714.24 88888.00 2024-06-19 02:57:25.000 171 21624.48 407.68 42714.22 47831.29 2024-06-19 02:57:26.000 171 21624.48 407.66 42714.20 88888.00 2024-06-19 02:57:27.000 171 21624.44 407.66 42714.21 88888.00 2024-06-19 02:57:28.000 171 21624.38 407.68 42714.23 88888.00 2024-06-19 02:57:29.000 171 21624.34 407.66 42714.29 88888.00 2024-06-19 02:57:30.000 171 21624.35 407.60 42714.31 47831.43 2024-06-19 02:57:31.000 171 21624.37 407.58 42714.29 88888.00 2024-06-19 02:57:32.000 171 21624.36 407.59 42714.28 88888.00 2024-06-19 02:57:33.000 171 21624.35 407.60 42714.28 88888.00 2024-06-19 02:57:34.000 171 21624.40 407.59 42714.28 88888.00 2024-06-19 02:57:35.000 171 21624.46 407.57 42714.27 47831.12 2024-06-19 02:57:36.000 171 21624.50 407.52 42714.24 88888.00 2024-06-19 02:57:37.000 171 21624.51 407.44 42714.23 88888.00 2024-06-19 02:57:38.000 171 21624.48 407.35 42714.20 88888.00 2024-06-19 02:57:39.000 171 21624.43 407.30 42714.19 88888.00 2024-06-19 02:57:40.000 171 21624.42 407.30 42714.19 47831.54 2024-06-19 02:57:41.000 171 21624.48 407.33 42714.19 88888.00 2024-06-19 02:57:42.000 171 21624.56 407.36 42714.20 88888.00 2024-06-19 02:57:43.000 171 21624.60 407.35 42714.22 88888.00 2024-06-19 02:57:44.000 171 21624.60 407.31 42714.21 88888.00 2024-06-19 02:57:45.000 171 21624.61 407.30 42714.17 47831.47 2024-06-19 02:57:46.000 171 21624.68 407.31 42714.14 88888.00 2024-06-19 02:57:47.000 171 21624.76 407.29 42714.14 88888.00 2024-06-19 02:57:48.000 171 21624.81 407.26 42714.12 88888.00 2024-06-19 02:57:49.000 171 21624.85 407.27 42714.14 88888.00 2024-06-19 02:57:50.000 171 21624.90 407.27 42714.18 47831.65 2024-06-19 02:57:51.000 171 21624.96 407.25 42714.18 88888.00 2024-06-19 02:57:52.000 171 21625.02 407.25 42714.18 88888.00 2024-06-19 02:57:53.000 171 21625.09 407.29 42714.17 88888.00 2024-06-19 02:57:54.000 171 21625.17 407.27 42714.12 88888.00 2024-06-19 02:57:55.000 171 21625.27 407.21 42714.11 47831.66 2024-06-19 02:57:56.000 171 21625.37 407.14 42714.11 88888.00 2024-06-19 02:57:57.000 171 21625.40 407.12 42714.06 88888.00 2024-06-19 02:57:58.000 171 21625.42 407.13 42714.02 88888.00 2024-06-19 02:57:59.000 171 21625.51 407.16 42714.03 88888.00 2024-06-19 02:58:00.000 171 21625.59 407.18 42714.05 47832.02 2024-06-19 02:58:01.000 171 21625.61 407.19 42714.04 88888.00 2024-06-19 02:58:02.000 171 21625.62 407.17 42714.02 88888.00 2024-06-19 02:58:03.000 171 21625.69 407.13 42713.99 88888.00 2024-06-19 02:58:04.000 171 21625.74 407.10 42713.97 88888.00 2024-06-19 02:58:05.000 171 21625.72 407.11 42713.96 47832.02 2024-06-19 02:58:06.000 171 21625.69 407.15 42713.97 88888.00 2024-06-19 02:58:07.000 171 21625.66 407.19 42713.98 88888.00 2024-06-19 02:58:08.000 171 21625.66 407.17 42713.97 88888.00 2024-06-19 02:58:09.000 171 21625.67 407.12 42713.99 88888.00 2024-06-19 02:58:10.000 171 21625.68 407.10 42714.01 47831.55 2024-06-19 02:58:11.000 171 21625.68 407.09 42713.98 88888.00 2024-06-19 02:58:12.000 171 21625.65 407.10 42713.93 88888.00 2024-06-19 02:58:13.000 171 21625.60 407.12 42713.89 88888.00 2024-06-19 02:58:14.000 171 21625.57 407.13 42713.86 88888.00 2024-06-19 02:58:15.000 171 21625.56 407.10 42713.85 47831.70 2024-06-19 02:58:16.000 171 21625.56 407.04 42713.86 88888.00 2024-06-19 02:58:17.000 171 21625.56 407.00 42713.86 88888.00 2024-06-19 02:58:18.000 171 21625.57 407.00 42713.81 88888.00 2024-06-19 02:58:19.000 171 21625.54 407.01 42713.72 88888.00 2024-06-19 02:58:20.000 171 21625.48 406.99 42713.69 47831.55 2024-06-19 02:58:21.000 171 21625.40 406.97 42713.72 88888.00 2024-06-19 02:58:22.000 171 21625.36 406.98 42713.72 88888.00 2024-06-19 02:58:23.000 171 21625.36 407.01 42713.69 88888.00 2024-06-19 02:58:24.000 171 21625.38 407.04 42713.69 88888.00 2024-06-19 02:58:25.000 171 21625.40 407.07 42713.70 47831.17 2024-06-19 02:58:26.000 171 21625.39 407.07 42713.67 88888.00 2024-06-19 02:58:27.000 171 21625.37 407.05 42713.64 88888.00 2024-06-19 02:58:28.000 171 21625.38 407.00 42713.64 88888.00 2024-06-19 02:58:29.000 171 21625.41 406.93 42713.66 88888.00 2024-06-19 02:58:30.000 171 21625.43 406.87 42713.66 47831.32 2024-06-19 02:58:31.000 171 21625.44 406.86 42713.61 88888.00 2024-06-19 02:58:32.000 171 21625.45 406.87 42713.59 88888.00 2024-06-19 02:58:33.000 171 21625.47 406.90 42713.61 88888.00 2024-06-19 02:58:34.000 171 21625.49 406.94 42713.62 88888.00 2024-06-19 02:58:35.000 171 21625.48 406.94 42713.61 47831.48 2024-06-19 02:58:36.000 171 21625.44 406.93 42713.60 88888.00 2024-06-19 02:58:37.000 171 21625.44 406.95 42713.60 88888.00 2024-06-19 02:58:38.000 171 21625.42 406.96 42713.57 88888.00 2024-06-19 02:58:39.000 171 21625.36 406.96 42713.55 88888.00 2024-06-19 02:58:40.000 171 21625.36 406.97 42713.59 47831.21 2024-06-19 02:58:41.000 171 21625.44 406.97 42713.61 88888.00 2024-06-19 02:58:42.000 171 21625.51 406.95 42713.59 88888.00 2024-06-19 02:58:43.000 171 21625.50 406.94 42713.59 88888.00 2024-06-19 02:58:44.000 171 21625.42 406.93 42713.61 88888.00 2024-06-19 02:58:45.000 171 21625.39 406.93 42713.64 47831.18 2024-06-19 02:58:46.000 171 21625.40 406.95 42713.66 88888.00 2024-06-19 02:58:47.000 171 21625.40 406.96 42713.64 88888.00 2024-06-19 02:58:48.000 171 21625.41 406.94 42713.61 88888.00 2024-06-19 02:58:49.000 171 21625.47 406.95 42713.61 88888.00 2024-06-19 02:58:50.000 171 21625.52 406.98 42713.60 47831.57 2024-06-19 02:58:51.000 171 21625.53 407.00 42713.60 88888.00 2024-06-19 02:58:52.000 171 21625.50 406.97 42713.61 88888.00 2024-06-19 02:58:53.000 171 21625.53 406.95 42713.63 88888.00 2024-06-19 02:58:54.000 171 21625.62 406.93 42713.65 88888.00 2024-06-19 02:58:55.000 171 21625.66 406.88 42713.63 47831.28 2024-06-19 02:58:56.000 171 21625.64 406.84 42713.61 88888.00 2024-06-19 02:58:57.000 171 21625.66 406.87 42713.63 88888.00 2024-06-19 02:58:58.000 171 21625.73 406.92 42713.64 88888.00 2024-06-19 02:58:59.000 171 21625.82 406.94 42713.61 88888.00 2024-06-19 02:59:00.000 171 21625.84 406.93 42713.56 47831.01 2024-06-19 02:59:01.000 171 21625.80 406.94 42713.52 88888.00 2024-06-19 02:59:02.000 171 21625.76 406.94 42713.50 88888.00 2024-06-19 02:59:03.000 171 21625.76 406.96 42713.53 88888.00 2024-06-19 02:59:04.000 171 21625.83 406.98 42713.57 88888.00 2024-06-19 02:59:05.000 171 21625.89 406.96 42713.57 47831.37 2024-06-19 02:59:06.000 171 21625.90 406.91 42713.55 88888.00 2024-06-19 02:59:07.000 171 21625.91 406.92 42713.55 88888.00 2024-06-19 02:59:08.000 171 21625.90 406.93 42713.57 88888.00 2024-06-19 02:59:09.000 171 21625.85 406.94 42713.60 88888.00 2024-06-19 02:59:10.000 171 21625.85 406.95 42713.61 47831.62 2024-06-19 02:59:11.000 171 21625.87 406.95 42713.56 88888.00 2024-06-19 02:59:12.000 171 21625.89 406.92 42713.54 88888.00 2024-06-19 02:59:13.000 171 21625.90 406.90 42713.55 88888.00 2024-06-19 02:59:14.000 171 21625.93 406.89 42713.54 88888.00 2024-06-19 02:59:15.000 171 21625.96 406.87 42713.51 47831.14 2024-06-19 02:59:16.000 171 21625.97 406.82 42713.49 88888.00 2024-06-19 02:59:17.000 171 21625.99 406.78 42713.49 88888.00 2024-06-19 02:59:18.000 171 21626.02 406.77 42713.48 88888.00 2024-06-19 02:59:19.000 171 21626.04 406.80 42713.44 88888.00 2024-06-19 02:59:20.000 171 21626.07 406.85 42713.41 47831.83 2024-06-19 02:59:21.000 171 21626.10 406.88 42713.39 88888.00 2024-06-19 02:59:22.000 171 21626.14 406.90 42713.39 88888.00 2024-06-19 02:59:23.000 171 21626.17 406.88 42713.40 88888.00 2024-06-19 02:59:24.000 171 21626.18 406.85 42713.39 88888.00 2024-06-19 02:59:25.000 171 21626.17 406.84 42713.37 47831.44 2024-06-19 02:59:26.000 171 21626.17 406.81 42713.36 88888.00 2024-06-19 02:59:27.000 171 21626.21 406.76 42713.36 88888.00 2024-06-19 02:59:28.000 171 21626.28 406.73 42713.37 88888.00 2024-06-19 02:59:29.000 171 21626.33 406.74 42713.37 88888.00 2024-06-19 02:59:30.000 171 21626.37 406.76 42713.35 47831.45 2024-06-19 02:59:31.000 171 21626.45 406.77 42713.33 88888.00 2024-06-19 02:59:32.000 171 21626.56 406.77 42713.32 88888.00 2024-06-19 02:59:33.000 171 21626.58 406.77 42713.31 88888.00 2024-06-19 02:59:34.000 171 21626.56 406.76 42713.27 88888.00 2024-06-19 02:59:35.000 171 21626.59 406.74 42713.24 47831.40 2024-06-19 02:59:36.000 171 21626.67 406.74 42713.23 88888.00 2024-06-19 02:59:37.000 171 21626.76 406.74 42713.23 88888.00 2024-06-19 02:59:38.000 171 21626.83 406.74 42713.22 88888.00 2024-06-19 02:59:39.000 171 21626.85 406.70 42713.22 88888.00 2024-06-19 02:59:40.000 171 21626.85 406.66 42713.21 47831.57 2024-06-19 02:59:41.000 171 21626.89 406.66 42713.18 88888.00 2024-06-19 02:59:42.000 171 21626.94 406.68 42713.14 88888.00 2024-06-19 02:59:43.000 171 21627.02 406.69 42713.14 88888.00 2024-06-19 02:59:44.000 171 21627.08 406.67 42713.14 88888.00 2024-06-19 02:59:45.000 171 21627.09 406.66 42713.14 47831.60 2024-06-19 02:59:46.000 171 21627.08 406.66 42713.11 88888.00 2024-06-19 02:59:47.000 171 21627.08 406.67 42713.07 88888.00 2024-06-19 02:59:48.000 171 21627.09 406.66 42713.02 88888.00 2024-06-19 02:59:49.000 171 21627.07 406.67 42712.99 88888.00 2024-06-19 02:59:50.000 171 21627.04 406.67 42712.96 47831.51 2024-06-19 02:59:51.000 171 21627.03 406.66 42712.91 88888.00 2024-06-19 02:59:52.000 171 21627.06 406.66 42712.88 88888.00 2024-06-19 02:59:53.000 171 21627.10 406.71 42712.93 88888.00 2024-06-19 02:59:54.000 171 21627.15 406.75 42712.97 88888.00 2024-06-19 02:59:55.000 171 21627.19 406.76 42712.97 47831.91 2024-06-19 02:59:56.000 171 21627.23 406.77 42712.94 88888.00 2024-06-19 02:59:57.000 171 21627.25 406.75 42712.93 88888.00 2024-06-19 02:59:58.000 171 21627.29 406.73 42712.93 88888.00 2024-06-19 02:59:59.000 171 21627.32 406.73 42712.94 88888.00 2024-06-19 03:00:00.000 171 21627.31 406.69 42712.96 47831.80 2024-06-19 03:00:01.000 171 21627.28 406.68 42712.98 88888.00 2024-06-19 03:00:02.000 171 21627.26 406.73 42713.00 88888.00 2024-06-19 03:00:03.000 171 21627.24 406.75 42712.99 88888.00 2024-06-19 03:00:04.000 171 21627.23 406.76 42712.98 88888.00 2024-06-19 03:00:05.000 171 21627.22 406.77 42712.95 47831.62 2024-06-19 03:00:06.000 171 21627.21 406.79 42712.93 88888.00 2024-06-19 03:00:07.000 171 21627.19 406.82 42712.91 88888.00 2024-06-19 03:00:08.000 171 21627.14 406.86 42712.93 88888.00 2024-06-19 03:00:09.000 171 21627.11 406.90 42712.96 88888.00 2024-06-19 03:00:10.000 171 21627.09 406.90 42712.99 47831.44 2024-06-19 03:00:11.000 171 21627.05 406.91 42712.98 88888.00 2024-06-19 03:00:12.000 171 21627.03 406.94 42712.94 88888.00 2024-06-19 03:00:13.000 171 21627.05 406.96 42712.89 88888.00 2024-06-19 03:00:14.000 171 21627.03 406.98 42712.87 88888.00 2024-06-19 03:00:15.000 171 21626.97 406.99 42712.89 47831.36 2024-06-19 03:00:16.000 171 21626.93 406.97 42712.89 88888.00 2024-06-19 03:00:17.000 171 21626.96 406.98 42712.88 88888.00 2024-06-19 03:00:18.000 171 21627.01 407.01 42712.88 88888.00 2024-06-19 03:00:19.000 171 21627.00 407.02 42712.90 88888.00 2024-06-19 03:00:20.000 171 21626.93 407.00 42712.94 47831.35 2024-06-19 03:00:21.000 171 21626.85 406.98 42712.98 88888.00 2024-06-19 03:00:22.000 171 21626.81 406.95 42712.99 88888.00 2024-06-19 03:00:23.000 171 21626.83 406.93 42713.00 88888.00 2024-06-19 03:00:24.000 171 21626.87 406.89 42712.99 88888.00 2024-06-19 03:00:25.000 171 21626.90 406.86 42713.00 47831.65 2024-06-19 03:00:26.000 171 21626.89 406.88 42713.02 88888.00 2024-06-19 03:00:27.000 171 21626.86 406.92 42713.06 88888.00 2024-06-19 03:00:28.000 171 21626.82 406.91 42713.06 88888.00 2024-06-19 03:00:29.000 171 21626.79 406.86 42713.05 88888.00 2024-06-19 03:00:30.000 171 21626.77 406.80 42713.05 47831.48 2024-06-19 03:00:31.000 171 21626.74 406.78 42713.03 88888.00 2024-06-19 03:00:32.000 171 21626.75 406.78 42713.03 88888.00 2024-06-19 03:00:33.000 171 21626.82 406.77 42713.05 88888.00 2024-06-19 03:00:34.000 171 21626.86 406.77 42713.06 88888.00 2024-06-19 03:00:35.000 171 21626.82 406.77 42713.06 47831.85 2024-06-19 03:00:36.000 171 21626.76 406.75 42713.08 88888.00 2024-06-19 03:00:37.000 171 21626.77 406.72 42713.12 88888.00 2024-06-19 03:00:38.000 171 21626.82 406.71 42713.12 88888.00 2024-06-19 03:00:39.000 171 21626.81 406.66 42713.07 88888.00 2024-06-19 03:00:40.000 171 21626.77 406.59 42713.04 47831.49 2024-06-19 03:00:41.000 171 21626.77 406.54 42713.02 88888.00 2024-06-19 03:00:42.000 171 21626.81 406.54 42712.98 88888.00 2024-06-19 03:00:43.000 171 21626.79 406.55 42712.98 88888.00 2024-06-19 03:00:44.000 171 21626.76 406.57 42713.03 88888.00 2024-06-19 03:00:45.000 171 21626.78 406.58 42713.06 47831.78 2024-06-19 03:00:46.000 171 21626.78 406.57 42713.05 88888.00 2024-06-19 03:00:47.000 171 21626.76 406.52 42713.06 88888.00 2024-06-19 03:00:48.000 171 21626.72 406.47 42713.06 88888.00 2024-06-19 03:00:49.000 171 21626.69 406.44 42713.01 88888.00 2024-06-19 03:00:50.000 171 21626.68 406.43 42712.95 47831.13 2024-06-19 03:00:51.000 171 21626.69 406.45 42712.95 88888.00 2024-06-19 03:00:52.000 171 21626.70 406.46 42712.98 88888.00 2024-06-19 03:00:53.000 171 21626.72 406.47 42712.96 88888.00 2024-06-19 03:00:54.000 171 21626.76 406.47 42712.94 88888.00 2024-06-19 03:00:55.000 171 21626.79 406.46 42712.96 47831.39 2024-06-19 03:00:56.000 171 21626.79 406.43 42712.96 88888.00 2024-06-19 03:00:57.000 171 21626.82 406.41 42712.90 88888.00 2024-06-19 03:00:58.000 171 21626.90 406.40 42712.89 88888.00 2024-06-19 03:00:59.000 171 21626.95 406.35 42712.91 88888.00 2024-06-19 03:01:00.000 171 21626.96 406.26 42712.90 47831.56 2024-06-19 03:01:01.000 171 21626.93 406.23 42712.87 88888.00 2024-06-19 03:01:02.000 171 21626.90 406.27 42712.85 88888.00 2024-06-19 03:01:03.000 171 21626.87 406.31 42712.84 88888.00 2024-06-19 03:01:04.000 171 21626.83 406.27 42712.83 88888.00 2024-06-19 03:01:05.000 171 21626.78 406.18 42712.83 47831.27 2024-06-19 03:01:06.000 171 21626.78 406.12 42712.86 88888.00 2024-06-19 03:01:07.000 171 21626.80 406.07 42712.89 88888.00 2024-06-19 03:01:08.000 171 21626.78 406.04 42712.89 88888.00 2024-06-19 03:01:09.000 171 21626.71 406.03 42712.88 88888.00 2024-06-19 03:01:10.000 171 21626.65 406.00 42712.85 47831.02 2024-06-19 03:01:11.000 171 21626.63 405.95 42712.85 88888.00 2024-06-19 03:01:12.000 171 21626.65 405.94 42712.86 88888.00 2024-06-19 03:01:13.000 171 21626.67 405.95 42712.85 88888.00 2024-06-19 03:01:14.000 171 21626.70 405.99 42712.80 88888.00 2024-06-19 03:01:15.000 171 21626.74 406.00 42712.73 47831.09 2024-06-19 03:01:16.000 171 21626.77 406.00 42712.70 88888.00 2024-06-19 03:01:17.000 171 21626.78 405.98 42712.69 88888.00 2024-06-19 03:01:18.000 171 21626.78 405.93 42712.68 88888.00 2024-06-19 03:01:19.000 171 21626.81 405.86 42712.67 88888.00 2024-06-19 03:01:20.000 171 21626.86 405.81 42712.65 47830.98 2024-06-19 03:01:21.000 171 21626.85 405.74 42712.61 88888.00 2024-06-19 03:01:22.000 171 21626.82 405.69 42712.59 88888.00 2024-06-19 03:01:23.000 171 21626.81 405.69 42712.62 88888.00 2024-06-19 03:01:24.000 171 21626.82 405.69 42712.62 88888.00 2024-06-19 03:01:25.000 171 21626.82 405.69 42712.60 47830.92 2024-06-19 03:01:26.000 171 21626.81 405.67 42712.56 88888.00 2024-06-19 03:01:27.000 171 21626.80 405.64 42712.52 88888.00 2024-06-19 03:01:28.000 171 21626.81 405.60 42712.50 88888.00 2024-06-19 03:01:29.000 171 21626.82 405.56 42712.49 88888.00 2024-06-19 03:01:30.000 171 21626.83 405.54 42712.49 47830.93 2024-06-19 03:01:31.000 171 21626.84 405.53 42712.50 88888.00 2024-06-19 03:01:32.000 171 21626.86 405.47 42712.52 88888.00 2024-06-19 03:01:33.000 171 21626.84 405.38 42712.51 88888.00 2024-06-19 03:01:34.000 171 21626.82 405.33 42712.49 88888.00 2024-06-19 03:01:35.000 171 21626.83 405.30 42712.48 47830.75 2024-06-19 03:01:36.000 171 21626.84 405.26 42712.50 88888.00 2024-06-19 03:01:37.000 171 21626.83 405.26 42712.49 88888.00 2024-06-19 03:01:38.000 171 21626.83 405.29 42712.44 88888.00 2024-06-19 03:01:39.000 171 21626.87 405.32 42712.41 88888.00 2024-06-19 03:01:40.000 171 21626.88 405.32 42712.40 47830.70 2024-06-19 03:01:41.000 171 21626.85 405.33 42712.40 88888.00 2024-06-19 03:01:42.000 171 21626.82 405.34 42712.38 88888.00 2024-06-19 03:01:43.000 171 21626.81 405.32 42712.33 88888.00 2024-06-19 03:01:44.000 171 21626.78 405.24 42712.30 88888.00 2024-06-19 03:01:45.000 171 21626.78 405.16 42712.27 47830.91 2024-06-19 03:01:46.000 171 21626.82 405.13 42712.28 88888.00 2024-06-19 03:01:47.000 171 21626.83 405.12 42712.33 88888.00 2024-06-19 03:01:48.000 171 21626.81 405.13 42712.36 88888.00 2024-06-19 03:01:49.000 171 21626.77 405.17 42712.37 88888.00 2024-06-19 03:01:50.000 171 21626.75 405.19 42712.36 47830.61 2024-06-19 03:01:51.000 171 21626.78 405.18 42712.34 88888.00 2024-06-19 03:01:52.000 171 21626.84 405.18 42712.30 88888.00 2024-06-19 03:01:53.000 171 21626.85 405.19 42712.27 88888.00 2024-06-19 03:01:54.000 171 21626.82 405.18 42712.26 88888.00 2024-06-19 03:01:55.000 171 21626.82 405.17 42712.31 47830.87 2024-06-19 03:01:56.000 171 21626.88 405.15 42712.34 88888.00 2024-06-19 03:01:57.000 171 21626.87 405.14 42712.30 88888.00 2024-06-19 03:01:58.000 171 21626.80 405.14 42712.26 88888.00 2024-06-19 03:01:59.000 171 21626.75 405.16 42712.25 88888.00 2024-06-19 03:02:00.000 171 21626.75 405.14 42712.26 47830.67 2024-06-19 03:02:01.000 171 21626.79 405.07 42712.25 88888.00 2024-06-19 03:02:02.000 171 21626.83 405.01 42712.23 88888.00 2024-06-19 03:02:03.000 171 21626.82 404.97 42712.23 88888.00 2024-06-19 03:02:04.000 171 21626.80 404.93 42712.21 88888.00 2024-06-19 03:02:05.000 171 21626.76 404.90 42712.18 47830.58 2024-06-19 03:02:06.000 171 21626.73 404.88 42712.16 88888.00 2024-06-19 03:02:07.000 171 21626.74 404.88 42712.18 88888.00 2024-06-19 03:02:08.000 171 21626.79 404.88 42712.21 88888.00 2024-06-19 03:02:09.000 171 21626.84 404.86 42712.21 88888.00 2024-06-19 03:02:10.000 171 21626.84 404.82 42712.17 47830.68 2024-06-19 03:02:11.000 171 21626.84 404.78 42712.17 88888.00 2024-06-19 03:02:12.000 171 21626.90 404.76 42712.22 88888.00 2024-06-19 03:02:13.000 171 21626.98 404.73 42712.23 88888.00 2024-06-19 03:02:14.000 171 21627.02 404.69 42712.18 88888.00 2024-06-19 03:02:15.000 171 21627.02 404.71 42712.14 47830.52 2024-06-19 03:02:16.000 171 21627.01 404.73 42712.16 88888.00 2024-06-19 03:02:17.000 171 21627.06 404.68 42712.18 88888.00 2024-06-19 03:02:18.000 171 21627.15 404.62 42712.20 88888.00 2024-06-19 03:02:19.000 171 21627.17 404.58 42712.19 88888.00 2024-06-19 03:02:20.000 171 21627.12 404.56 42712.13 47830.97 2024-06-19 03:02:21.000 171 21627.10 404.53 42712.07 88888.00 2024-06-19 03:02:22.000 171 21627.10 404.51 42712.06 88888.00 2024-06-19 03:02:23.000 171 21627.11 404.50 42712.07 88888.00 2024-06-19 03:02:24.000 171 21627.13 404.51 42712.07 88888.00 2024-06-19 03:02:25.000 171 21627.18 404.51 42712.07 47831.02 2024-06-19 03:02:26.000 171 21627.15 404.49 42712.07 88888.00 2024-06-19 03:02:27.000 171 21627.06 404.40 42712.08 88888.00 2024-06-19 03:02:28.000 171 21627.02 404.33 42712.09 88888.00 2024-06-19 03:02:29.000 171 21627.06 404.32 42712.08 88888.00 2024-06-19 03:02:30.000 171 21627.09 404.30 42712.04 47830.60 2024-06-19 03:02:31.000 171 21627.08 404.30 42712.00 88888.00 2024-06-19 03:02:32.000 171 21627.08 404.34 42712.00 88888.00 2024-06-19 03:02:33.000 171 21627.08 404.36 42712.05 88888.00 2024-06-19 03:02:34.000 171 21627.09 404.32 42712.09 88888.00 2024-06-19 03:02:35.000 171 21627.10 404.26 42712.07 47830.51 2024-06-19 03:02:36.000 171 21627.11 404.23 42712.02 88888.00 2024-06-19 03:02:37.000 171 21627.12 404.21 42711.98 88888.00 2024-06-19 03:02:38.000 171 21627.10 404.22 42712.00 88888.00 2024-06-19 03:02:39.000 171 21627.08 404.22 42712.04 88888.00 2024-06-19 03:02:40.000 171 21627.10 404.23 42712.05 47830.35 2024-06-19 03:02:41.000 171 21627.13 404.23 42712.00 88888.00 2024-06-19 03:02:42.000 171 21627.15 404.20 42711.95 88888.00 2024-06-19 03:02:43.000 171 21627.17 404.19 42711.93 88888.00 2024-06-19 03:02:44.000 171 21627.14 404.18 42711.91 88888.00 2024-06-19 03:02:45.000 171 21627.09 404.15 42711.92 47830.43 2024-06-19 03:02:46.000 171 21627.10 404.14 42711.96 88888.00 2024-06-19 03:02:47.000 171 21627.17 404.18 42711.99 88888.00 2024-06-19 03:02:48.000 171 21627.22 404.27 42711.96 88888.00 2024-06-19 03:02:49.000 171 21627.18 404.32 42711.92 88888.00 2024-06-19 03:02:50.000 171 21627.11 404.30 42711.95 47830.85 2024-06-19 03:02:51.000 171 21627.10 404.27 42712.00 88888.00 2024-06-19 03:02:52.000 171 21627.11 404.26 42712.01 88888.00 2024-06-19 03:02:53.000 171 21627.09 404.29 42712.00 88888.00 2024-06-19 03:02:54.000 171 21627.02 404.30 42711.98 88888.00 2024-06-19 03:02:55.000 171 21626.99 404.27 42711.95 47830.22 2024-06-19 03:02:56.000 171 21627.00 404.25 42711.96 88888.00 2024-06-19 03:02:57.000 171 21626.99 404.24 42711.98 88888.00 2024-06-19 03:02:58.000 171 21626.96 404.25 42711.97 88888.00 2024-06-19 03:02:59.000 171 21626.93 404.23 42711.95 88888.00 2024-06-19 03:03:00.000 171 21626.86 404.16 42711.94 47830.40 2024-06-19 03:03:01.000 171 21626.77 404.14 42711.94 88888.00 2024-06-19 03:03:02.000 171 21626.72 404.16 42711.93 88888.00 2024-06-19 03:03:03.000 171 21626.70 404.17 42711.93 88888.00 2024-06-19 03:03:04.000 171 21626.69 404.14 42711.93 88888.00 2024-06-19 03:03:05.000 171 21626.67 404.11 42711.92 47830.47 2024-06-19 03:03:06.000 171 21626.66 404.12 42711.93 88888.00 2024-06-19 03:03:07.000 171 21626.69 404.15 42711.94 88888.00 2024-06-19 03:03:08.000 171 21626.72 404.17 42711.96 88888.00 2024-06-19 03:03:09.000 171 21626.73 404.18 42711.94 88888.00 2024-06-19 03:03:10.000 171 21626.72 404.19 42711.90 47830.49 2024-06-19 03:03:11.000 171 21626.72 404.21 42711.91 88888.00 2024-06-19 03:03:12.000 171 21626.75 404.24 42711.95 88888.00 2024-06-19 03:03:13.000 171 21626.78 404.28 42711.98 88888.00 2024-06-19 03:03:14.000 171 21626.80 404.32 42711.98 88888.00 2024-06-19 03:03:15.000 171 21626.81 404.35 42711.97 47830.56 2024-06-19 03:03:16.000 171 21626.82 404.35 42711.96 88888.00 2024-06-19 03:03:17.000 171 21626.83 404.36 42711.94 88888.00 2024-06-19 03:03:18.000 171 21626.85 404.38 42711.94 88888.00 2024-06-19 03:03:19.000 171 21626.88 404.37 42711.98 88888.00 2024-06-19 03:03:20.000 171 21626.89 404.34 42712.03 47830.61 2024-06-19 03:03:21.000 171 21626.88 404.31 42712.07 88888.00 2024-06-19 03:03:22.000 171 21626.89 404.30 42712.08 88888.00 2024-06-19 03:03:23.000 171 21626.95 404.32 42712.11 88888.00 2024-06-19 03:03:24.000 171 21627.00 404.34 42712.13 88888.00 2024-06-19 03:03:25.000 171 21626.99 404.35 42712.13 47831.08 2024-06-19 03:03:26.000 171 21626.92 404.37 42712.10 88888.00 2024-06-19 03:03:27.000 171 21626.87 404.44 42712.07 88888.00 2024-06-19 03:03:28.000 171 21626.89 404.45 42712.08 88888.00 2024-06-19 03:03:29.000 171 21626.94 404.38 42712.11 88888.00 2024-06-19 03:03:30.000 171 21626.96 404.34 42712.14 47830.56 2024-06-19 03:03:31.000 171 21626.97 404.38 42712.17 88888.00 2024-06-19 03:03:32.000 171 21627.00 404.38 42712.15 88888.00 2024-06-19 03:03:33.000 171 21626.98 404.34 42712.07 88888.00 2024-06-19 03:03:34.000 171 21626.94 404.35 42712.03 88888.00 2024-06-19 03:03:35.000 171 21626.92 404.38 42712.06 47830.66 2024-06-19 03:03:36.000 171 21626.92 404.38 42712.10 88888.00 2024-06-19 03:03:37.000 171 21626.92 404.38 42712.12 88888.00 2024-06-19 03:03:38.000 171 21626.92 404.40 42712.16 88888.00 2024-06-19 03:03:39.000 171 21626.90 404.41 42712.18 88888.00 2024-06-19 03:03:40.000 171 21626.88 404.38 42712.18 99999.00 2024-06-19 03:03:41.000 171 21626.87 404.35 42712.16 99999.00 2024-06-19 03:03:42.000 171 21626.84 404.30 42712.16 99999.00 2024-06-19 03:03:43.000 171 21626.84 404.27 42712.19 99999.00 2024-06-19 03:03:44.000 171 21626.86 404.27 42712.23 99999.00 2024-06-19 03:03:45.000 171 21626.86 404.29 42712.26 47830.80 2024-06-19 03:03:46.000 171 21626.84 404.30 42712.27 88888.00 2024-06-19 03:03:47.000 171 21626.84 404.28 42712.25 88888.00 2024-06-19 03:03:48.000 171 21626.86 404.25 42712.24 88888.00 2024-06-19 03:03:49.000 171 21626.83 404.23 42712.21 88888.00 2024-06-19 03:03:50.000 171 21626.78 404.22 42712.19 47830.69 2024-06-19 03:03:51.000 171 21626.77 404.22 42712.18 88888.00 2024-06-19 03:03:52.000 171 21626.81 404.19 42712.18 88888.00 2024-06-19 03:03:53.000 171 21626.83 404.16 42712.17 88888.00 2024-06-19 03:03:54.000 171 21626.83 404.15 42712.14 88888.00 2024-06-19 03:03:55.000 171 21626.81 404.15 42712.10 47830.83 2024-06-19 03:03:56.000 171 21626.80 404.12 42712.11 88888.00 2024-06-19 03:03:57.000 171 21626.81 404.06 42712.13 88888.00 2024-06-19 03:03:58.000 171 21626.82 404.03 42712.11 88888.00 2024-06-19 03:03:59.000 171 21626.83 404.00 42712.07 88888.00 2024-06-19 03:04:00.000 171 21626.84 403.93 42712.04 47830.67 2024-06-19 03:04:01.000 171 21626.89 403.91 42712.04 88888.00 2024-06-19 03:04:02.000 171 21626.92 403.91 42712.04 88888.00 2024-06-19 03:04:03.000 171 21626.91 403.88 42712.02 88888.00 2024-06-19 03:04:04.000 171 21626.93 403.83 42711.99 88888.00 2024-06-19 03:04:05.000 171 21626.99 403.77 42712.01 47830.57 2024-06-19 03:04:06.000 171 21627.04 403.72 42712.02 88888.00 2024-06-19 03:04:07.000 171 21627.07 403.67 42712.00 88888.00 2024-06-19 03:04:08.000 171 21627.10 403.68 42711.99 88888.00 2024-06-19 03:04:09.000 171 21627.15 403.71 42712.00 88888.00 2024-06-19 03:04:10.000 171 21627.18 403.74 42712.01 47830.67 2024-06-19 03:04:11.000 171 21627.22 403.77 42712.02 88888.00 2024-06-19 03:04:12.000 171 21627.27 403.76 42712.00 88888.00 2024-06-19 03:04:13.000 171 21627.29 403.71 42711.97 88888.00 2024-06-19 03:04:14.000 171 21627.27 403.67 42711.94 88888.00 2024-06-19 03:04:15.000 171 21627.24 403.68 42711.98 47830.82 2024-06-19 03:04:16.000 171 21627.22 403.68 42712.04 88888.00 2024-06-19 03:04:17.000 171 21627.17 403.68 42712.07 88888.00 2024-06-19 03:04:18.000 171 21627.12 403.70 42712.04 88888.00 2024-06-19 03:04:19.000 171 21627.11 403.71 42711.99 88888.00 2024-06-19 03:04:20.000 171 21627.13 403.68 42711.96 47831.05 2024-06-19 03:04:21.000 171 21627.18 403.65 42711.96 88888.00 2024-06-19 03:04:22.000 171 21627.22 403.66 42711.93 88888.00 2024-06-19 03:04:23.000 171 21627.22 403.63 42711.86 88888.00 2024-06-19 03:04:24.000 171 21627.21 403.56 42711.81 88888.00 2024-06-19 03:04:25.000 171 21627.21 403.51 42711.80 47830.26 2024-06-19 03:04:26.000 171 21627.21 403.48 42711.79 88888.00 2024-06-19 03:04:27.000 171 21627.22 403.47 42711.75 88888.00 2024-06-19 03:04:28.000 171 21627.22 403.51 42711.72 88888.00 2024-06-19 03:04:29.000 171 21627.23 403.60 42711.74 88888.00 2024-06-19 03:04:30.000 171 21627.23 403.61 42711.77 47830.74 2024-06-19 03:04:31.000 171 21627.19 403.54 42711.77 88888.00 2024-06-19 03:04:32.000 171 21627.12 403.49 42711.73 88888.00 2024-06-19 03:04:33.000 171 21627.06 403.48 42711.72 88888.00 2024-06-19 03:04:34.000 171 21627.07 403.48 42711.71 88888.00 2024-06-19 03:04:35.000 171 21627.13 403.50 42711.67 47830.62 2024-06-19 03:04:36.000 171 21627.15 403.50 42711.61 88888.00 2024-06-19 03:04:37.000 171 21627.11 403.49 42711.60 88888.00 2024-06-19 03:04:38.000 171 21627.10 403.50 42711.66 88888.00 2024-06-19 03:04:39.000 171 21627.16 403.51 42711.71 88888.00 2024-06-19 03:04:40.000 171 21627.19 403.51 42711.75 47830.51 2024-06-19 03:04:41.000 171 21627.20 403.52 42711.78 88888.00 2024-06-19 03:04:42.000 171 21627.22 403.51 42711.79 88888.00 2024-06-19 03:04:43.000 171 21627.26 403.50 42711.78 88888.00 2024-06-19 03:04:44.000 171 21627.27 403.50 42711.76 88888.00 2024-06-19 03:04:45.000 171 21627.26 403.46 42711.76 47830.43 2024-06-19 03:04:46.000 171 21627.23 403.43 42711.78 88888.00 2024-06-19 03:04:47.000 171 21627.22 403.42 42711.77 88888.00 2024-06-19 03:04:48.000 171 21627.22 403.38 42711.74 88888.00 2024-06-19 03:04:49.000 171 21627.22 403.31 42711.71 88888.00 2024-06-19 03:04:50.000 171 21627.18 403.26 42711.66 47830.96 2024-06-19 03:04:51.000 171 21627.14 403.27 42711.64 88888.00 2024-06-19 03:04:52.000 171 21627.15 403.29 42711.64 88888.00 2024-06-19 03:04:53.000 171 21627.18 403.25 42711.61 88888.00 2024-06-19 03:04:54.000 171 21627.20 403.20 42711.61 88888.00 2024-06-19 03:04:55.000 171 21627.16 403.19 42711.63 47830.18 2024-06-19 03:04:56.000 171 21627.11 403.20 42711.62 88888.00 2024-06-19 03:04:57.000 171 21627.08 403.24 42711.62 88888.00 2024-06-19 03:04:58.000 171 21627.05 403.27 42711.65 88888.00 2024-06-19 03:04:59.000 171 21627.01 403.24 42711.67 88888.00 2024-06-19 03:05:00.000 171 21626.98 403.21 42711.66 47830.33 2024-06-19 03:05:01.000 171 21626.97 403.23 42711.68 88888.00 2024-06-19 03:05:02.000 171 21626.95 403.24 42711.70 88888.00 2024-06-19 03:05:03.000 171 21626.94 403.21 42711.72 88888.00 2024-06-19 03:05:04.000 171 21627.02 403.18 42711.74 88888.00 2024-06-19 03:05:05.000 171 21627.10 403.15 42711.73 47829.99 2024-06-19 03:05:06.000 171 21627.13 403.09 42711.67 88888.00 2024-06-19 03:05:07.000 171 21627.13 403.09 42711.63 88888.00 2024-06-19 03:05:08.000 171 21627.12 403.15 42711.65 88888.00 2024-06-19 03:05:09.000 171 21627.11 403.15 42711.67 88888.00 2024-06-19 03:05:10.000 171 21627.12 403.10 42711.68 47830.19 2024-06-19 03:05:11.000 171 21627.14 403.06 42711.70 88888.00 2024-06-19 03:05:12.000 171 21627.15 403.06 42711.71 88888.00 2024-06-19 03:05:13.000 171 21627.18 403.05 42711.71 88888.00 2024-06-19 03:05:14.000 171 21627.22 403.03 42711.71 88888.00 2024-06-19 03:05:15.000 171 21627.20 402.99 42711.71 47830.30 2024-06-19 03:05:16.000 171 21627.18 402.99 42711.72 88888.00 2024-06-19 03:05:17.000 171 21627.17 403.00 42711.71 88888.00 2024-06-19 03:05:18.000 171 21627.15 402.97 42711.68 88888.00 2024-06-19 03:05:19.000 171 21627.10 402.92 42711.65 88888.00 2024-06-19 03:05:20.000 171 21627.07 402.90 42711.61 47830.37 2024-06-19 03:05:21.000 171 21627.06 402.95 42711.58 88888.00 2024-06-19 03:05:22.000 171 21627.08 403.01 42711.57 88888.00 2024-06-19 03:05:23.000 171 21627.15 403.02 42711.59 88888.00 2024-06-19 03:05:24.000 171 21627.19 402.98 42711.57 88888.00 2024-06-19 03:05:25.000 171 21627.17 402.89 42711.51 47830.13 2024-06-19 03:05:26.000 171 21627.15 402.85 42711.48 88888.00 2024-06-19 03:05:27.000 171 21627.18 402.88 42711.53 88888.00 2024-06-19 03:05:28.000 171 21627.19 402.90 42711.56 88888.00 2024-06-19 03:05:29.000 171 21627.19 402.86 42711.55 88888.00 2024-06-19 03:05:30.000 171 21627.20 402.83 42711.56 47830.62 2024-06-19 03:05:31.000 171 21627.21 402.79 42711.57 88888.00 2024-06-19 03:05:32.000 171 21627.21 402.77 42711.59 88888.00 2024-06-19 03:05:33.000 171 21627.19 402.79 42711.58 88888.00 2024-06-19 03:05:34.000 171 21627.19 402.81 42711.55 88888.00 2024-06-19 03:05:35.000 171 21627.22 402.82 42711.52 47830.28 2024-06-19 03:05:36.000 171 21627.30 402.82 42711.50 88888.00 2024-06-19 03:05:37.000 171 21627.38 402.85 42711.51 88888.00 2024-06-19 03:05:38.000 171 21627.41 402.90 42711.55 88888.00 2024-06-19 03:05:39.000 171 21627.41 402.92 42711.57 88888.00 2024-06-19 03:05:40.000 171 21627.44 402.94 42711.57 47830.35 2024-06-19 03:05:41.000 171 21627.50 402.96 42711.57 88888.00 2024-06-19 03:05:42.000 171 21627.50 402.97 42711.51 88888.00 2024-06-19 03:05:43.000 171 21627.48 402.95 42711.45 88888.00 2024-06-19 03:05:44.000 171 21627.50 402.95 42711.47 88888.00 2024-06-19 03:05:45.000 171 21627.54 402.94 42711.49 47830.44 2024-06-19 03:05:46.000 171 21627.51 402.92 42711.47 88888.00 2024-06-19 03:05:47.000 171 21627.44 402.91 42711.46 88888.00 2024-06-19 03:05:48.000 171 21627.42 402.94 42711.49 88888.00 2024-06-19 03:05:49.000 171 21627.44 403.00 42711.52 88888.00 2024-06-19 03:05:50.000 171 21627.41 403.00 42711.54 47830.68 2024-06-19 03:05:51.000 171 21627.40 402.96 42711.54 88888.00 2024-06-19 03:05:52.000 171 21627.47 402.96 42711.53 88888.00 2024-06-19 03:05:53.000 171 21627.54 402.98 42711.53 88888.00 2024-06-19 03:05:54.000 171 21627.56 403.03 42711.55 88888.00 2024-06-19 03:05:55.000 171 21627.53 403.06 42711.57 47830.29 2024-06-19 03:05:56.000 171 21627.48 403.04 42711.59 88888.00 2024-06-19 03:05:57.000 171 21627.44 403.05 42711.59 88888.00 2024-06-19 03:05:58.000 171 21627.42 403.07 42711.57 88888.00 2024-06-19 03:05:59.000 171 21627.42 403.06 42711.54 88888.00 2024-06-19 03:06:00.000 171 21627.46 403.01 42711.52 47830.70 2024-06-19 03:06:01.000 171 21627.51 402.96 42711.48 88888.00 2024-06-19 03:06:02.000 171 21627.50 402.94 42711.44 88888.00 2024-06-19 03:06:03.000 171 21627.45 402.95 42711.47 88888.00 2024-06-19 03:06:04.000 171 21627.44 402.96 42711.52 88888.00 2024-06-19 03:06:05.000 171 21627.47 402.95 42711.54 47830.35 2024-06-19 03:06:06.000 171 21627.47 402.95 42711.50 88888.00 2024-06-19 03:06:07.000 171 21627.41 402.95 42711.46 88888.00 2024-06-19 03:06:08.000 171 21627.37 402.96 42711.45 88888.00 2024-06-19 03:06:09.000 171 21627.40 402.99 42711.49 88888.00 2024-06-19 03:06:10.000 171 21627.40 403.01 42711.55 47830.41 2024-06-19 03:06:11.000 171 21627.33 403.00 42711.56 88888.00 2024-06-19 03:06:12.000 171 21627.26 402.97 42711.52 88888.00 2024-06-19 03:06:13.000 171 21627.24 402.98 42711.50 88888.00 2024-06-19 03:06:14.000 171 21627.25 403.00 42711.51 88888.00 2024-06-19 03:06:15.000 171 21627.23 403.01 42711.53 47830.55 2024-06-19 03:06:16.000 171 21627.22 403.03 42711.55 88888.00 2024-06-19 03:06:17.000 171 21627.28 403.03 42711.57 88888.00 2024-06-19 03:06:18.000 171 21627.34 402.99 42711.56 88888.00 2024-06-19 03:06:19.000 171 21627.33 402.96 42711.54 88888.00 2024-06-19 03:06:20.000 171 21627.31 402.94 42711.57 47830.27 2024-06-19 03:06:21.000 171 21627.31 402.91 42711.59 88888.00 2024-06-19 03:06:22.000 171 21627.33 402.90 42711.61 88888.00 2024-06-19 03:06:23.000 171 21627.36 402.92 42711.66 88888.00 2024-06-19 03:06:24.000 171 21627.38 402.94 42711.69 88888.00 2024-06-19 03:06:25.000 171 21627.38 402.94 42711.69 47830.16 2024-06-19 03:06:26.000 171 21627.38 402.94 42711.66 88888.00 2024-06-19 03:06:27.000 171 21627.38 402.95 42711.65 88888.00 2024-06-19 03:06:28.000 171 21627.37 402.96 42711.63 88888.00 2024-06-19 03:06:29.000 171 21627.39 402.99 42711.62 88888.00 2024-06-19 03:06:30.000 171 21627.42 403.05 42711.64 47830.52 2024-06-19 03:06:31.000 171 21627.41 403.08 42711.66 88888.00 2024-06-19 03:06:32.000 171 21627.36 403.05 42711.64 88888.00 2024-06-19 03:06:33.000 171 21627.35 403.01 42711.62 88888.00 2024-06-19 03:06:34.000 171 21627.39 403.01 42711.62 88888.00 2024-06-19 03:06:35.000 171 21627.44 403.01 42711.62 47830.22 2024-06-19 03:06:36.000 171 21627.49 403.00 42711.57 88888.00 2024-06-19 03:06:37.000 171 21627.53 403.00 42711.56 88888.00 2024-06-19 03:06:38.000 171 21627.58 403.01 42711.57 88888.00 2024-06-19 03:06:39.000 171 21627.60 403.00 42711.58 88888.00 2024-06-19 03:06:40.000 171 21627.62 402.98 42711.56 47830.46 2024-06-19 03:06:41.000 171 21627.65 402.95 42711.54 88888.00 2024-06-19 03:06:42.000 171 21627.68 402.94 42711.54 88888.00 2024-06-19 03:06:43.000 171 21627.72 402.92 42711.57 88888.00 2024-06-19 03:06:44.000 171 21627.77 402.90 42711.60 88888.00 2024-06-19 03:06:45.000 171 21627.84 402.88 42711.60 47830.98 2024-06-19 03:06:46.000 171 21627.86 402.84 42711.56 88888.00 2024-06-19 03:06:47.000 171 21627.85 402.81 42711.52 88888.00 2024-06-19 03:06:48.000 171 21627.83 402.84 42711.51 88888.00 2024-06-19 03:06:49.000 171 21627.80 402.87 42711.55 88888.00 2024-06-19 03:06:50.000 171 21627.78 402.87 42711.57 47830.23 2024-06-19 03:06:51.000 171 21627.81 402.87 42711.57 88888.00 2024-06-19 03:06:52.000 171 21627.82 402.86 42711.56 88888.00 2024-06-19 03:06:53.000 171 21627.78 402.85 42711.57 88888.00 2024-06-19 03:06:54.000 171 21627.75 402.84 42711.56 88888.00 2024-06-19 03:06:55.000 171 21627.76 402.82 42711.54 47830.19 2024-06-19 03:06:56.000 171 21627.80 402.80 42711.52 88888.00 2024-06-19 03:06:57.000 171 21627.84 402.78 42711.48 88888.00 2024-06-19 03:06:58.000 171 21627.87 402.77 42711.43 88888.00 2024-06-19 03:06:59.000 171 21627.87 402.79 42711.40 88888.00 2024-06-19 03:07:00.000 171 21627.85 402.85 42711.41 47830.49 2024-06-19 03:07:01.000 171 21627.84 402.88 42711.40 88888.00 2024-06-19 03:07:02.000 171 21627.85 402.86 42711.39 88888.00 2024-06-19 03:07:03.000 171 21627.90 402.85 42711.45 88888.00 2024-06-19 03:07:04.000 171 21627.96 402.85 42711.52 88888.00 2024-06-19 03:07:05.000 171 21627.99 402.86 42711.55 47830.33 2024-06-19 03:07:06.000 171 21628.00 402.89 42711.50 88888.00 2024-06-19 03:07:07.000 171 21628.00 402.89 42711.44 88888.00 2024-06-19 03:07:08.000 171 21628.03 402.88 42711.41 88888.00 2024-06-19 03:07:09.000 171 21628.05 402.86 42711.38 88888.00 2024-06-19 03:07:10.000 171 21628.04 402.87 42711.34 47830.71 2024-06-19 03:07:11.000 171 21628.06 402.94 42711.32 88888.00 2024-06-19 03:07:12.000 171 21628.10 402.99 42711.34 88888.00 2024-06-19 03:07:13.000 171 21628.10 402.98 42711.37 88888.00 2024-06-19 03:07:14.000 171 21628.08 402.96 42711.37 88888.00 2024-06-19 03:07:15.000 171 21628.07 402.97 42711.36 47830.86 2024-06-19 03:07:16.000 171 21628.08 403.02 42711.38 88888.00 2024-06-19 03:07:17.000 171 21628.09 403.08 42711.43 88888.00 2024-06-19 03:07:18.000 171 21628.10 403.13 42711.46 88888.00 2024-06-19 03:07:19.000 171 21628.14 403.19 42711.49 88888.00 2024-06-19 03:07:20.000 171 21628.19 403.24 42711.50 47830.93 2024-06-19 03:07:21.000 171 21628.20 403.26 42711.48 88888.00 2024-06-19 03:07:22.000 171 21628.25 403.31 42711.50 88888.00 2024-06-19 03:07:23.000 171 21628.35 403.38 42711.54 88888.00 2024-06-19 03:07:24.000 171 21628.40 403.39 42711.51 88888.00 2024-06-19 03:07:25.000 171 21628.37 403.35 42711.46 47831.05 2024-06-19 03:07:26.000 171 21628.37 403.32 42711.39 88888.00 2024-06-19 03:07:27.000 171 21628.47 403.35 42711.38 88888.00 2024-06-19 03:07:28.000 171 21628.57 403.40 42711.41 88888.00 2024-06-19 03:07:29.000 171 21628.60 403.44 42711.43 88888.00 2024-06-19 03:07:30.000 171 21628.60 403.48 42711.41 47831.18 2024-06-19 03:07:31.000 171 21628.60 403.51 42711.41 88888.00 2024-06-19 03:07:32.000 171 21628.62 403.50 42711.42 88888.00 2024-06-19 03:07:33.000 171 21628.66 403.47 42711.41 88888.00 2024-06-19 03:07:34.000 171 21628.68 403.45 42711.40 88888.00 2024-06-19 03:07:35.000 171 21628.62 403.47 42711.43 47830.96 2024-06-19 03:07:36.000 171 21628.56 403.49 42711.48 88888.00 2024-06-19 03:07:37.000 171 21628.58 403.50 42711.50 88888.00 2024-06-19 03:07:38.000 171 21628.59 403.49 42711.55 88888.00 2024-06-19 03:07:39.000 171 21628.57 403.50 42711.62 88888.00 2024-06-19 03:07:40.000 171 21628.56 403.52 42711.63 47830.85 2024-06-19 03:07:41.000 171 21628.53 403.51 42711.57 88888.00 2024-06-19 03:07:42.000 171 21628.45 403.46 42711.47 88888.00 2024-06-19 03:07:43.000 171 21628.39 403.44 42711.41 88888.00 2024-06-19 03:07:44.000 171 21628.43 403.46 42711.45 88888.00 2024-06-19 03:07:45.000 171 21628.52 403.49 42711.49 47830.74 2024-06-19 03:07:46.000 171 21628.54 403.46 42711.50 88888.00 2024-06-19 03:07:47.000 171 21628.50 403.43 42711.50 88888.00 2024-06-19 03:07:48.000 171 21628.51 403.44 42711.50 88888.00 2024-06-19 03:07:49.000 171 21628.56 403.45 42711.49 88888.00 2024-06-19 03:07:50.000 171 21628.55 403.44 42711.44 47830.78 2024-06-19 03:07:51.000 171 21628.51 403.46 42711.43 88888.00 2024-06-19 03:07:52.000 171 21628.53 403.51 42711.47 88888.00 2024-06-19 03:07:53.000 171 21628.60 403.55 42711.51 88888.00 2024-06-19 03:07:54.000 171 21628.66 403.54 42711.52 88888.00 2024-06-19 03:07:55.000 171 21628.66 403.51 42711.51 47831.02 2024-06-19 03:07:56.000 171 21628.66 403.52 42711.50 88888.00 2024-06-19 03:07:57.000 171 21628.70 403.54 42711.49 88888.00 2024-06-19 03:07:58.000 171 21628.72 403.50 42711.48 88888.00 2024-06-19 03:07:59.000 171 21628.68 403.43 42711.46 88888.00 2024-06-19 03:08:00.000 171 21628.68 403.40 42711.45 47830.89 2024-06-19 03:08:01.000 171 21628.78 403.39 42711.48 88888.00 2024-06-19 03:08:02.000 171 21628.84 403.39 42711.51 88888.00 2024-06-19 03:08:03.000 171 21628.81 403.39 42711.50 88888.00 2024-06-19 03:08:04.000 171 21628.75 403.40 42711.48 88888.00 2024-06-19 03:08:05.000 171 21628.75 403.37 42711.48 47831.31 2024-06-19 03:08:06.000 171 21628.79 403.33 42711.51 88888.00 2024-06-19 03:08:07.000 171 21628.81 403.31 42711.52 88888.00 2024-06-19 03:08:08.000 171 21628.82 403.31 42711.49 88888.00 2024-06-19 03:08:09.000 171 21628.83 403.28 42711.46 88888.00 2024-06-19 03:08:10.000 171 21628.82 403.21 42711.43 47830.86 2024-06-19 03:08:11.000 171 21628.81 403.16 42711.40 88888.00 2024-06-19 03:08:12.000 171 21628.82 403.13 42711.38 88888.00 2024-06-19 03:08:13.000 171 21628.83 403.14 42711.36 88888.00 2024-06-19 03:08:14.000 171 21628.81 403.18 42711.36 88888.00 2024-06-19 03:08:15.000 171 21628.80 403.23 42711.36 47830.82 2024-06-19 03:08:16.000 171 21628.84 403.25 42711.36 88888.00 2024-06-19 03:08:17.000 171 21628.92 403.25 42711.36 88888.00 2024-06-19 03:08:18.000 171 21629.02 403.27 42711.35 88888.00 2024-06-19 03:08:19.000 171 21629.06 403.29 42711.36 88888.00 2024-06-19 03:08:20.000 171 21629.06 403.29 42711.39 47830.97 2024-06-19 03:08:21.000 171 21629.10 403.29 42711.39 88888.00 2024-06-19 03:08:22.000 171 21629.17 403.32 42711.38 88888.00 2024-06-19 03:08:23.000 171 21629.22 403.36 42711.41 88888.00 2024-06-19 03:08:24.000 171 21629.28 403.40 42711.45 88888.00 2024-06-19 03:08:25.000 171 21629.36 403.43 42711.46 47831.04 2024-06-19 03:08:26.000 171 21629.43 403.42 42711.45 88888.00 2024-06-19 03:08:27.000 171 21629.45 403.39 42711.48 88888.00 2024-06-19 03:08:28.000 171 21629.45 403.38 42711.52 88888.00 2024-06-19 03:08:29.000 171 21629.44 403.38 42711.53 88888.00 2024-06-19 03:08:30.000 171 21629.40 403.40 42711.50 47831.24 2024-06-19 03:08:31.000 171 21629.38 403.42 42711.46 88888.00 2024-06-19 03:08:32.000 171 21629.40 403.39 42711.42 88888.00 2024-06-19 03:08:33.000 171 21629.45 403.39 42711.43 88888.00 2024-06-19 03:08:34.000 171 21629.50 403.44 42711.49 88888.00 2024-06-19 03:08:35.000 171 21629.50 403.49 42711.55 47830.72 2024-06-19 03:08:36.000 171 21629.46 403.52 42711.55 88888.00 2024-06-19 03:08:37.000 171 21629.38 403.52 42711.48 88888.00 2024-06-19 03:08:38.000 171 21629.31 403.49 42711.41 88888.00 2024-06-19 03:08:39.000 171 21629.30 403.45 42711.39 88888.00 2024-06-19 03:08:40.000 171 21629.32 403.45 42711.39 47831.31 2024-06-19 03:08:41.000 171 21629.34 403.46 42711.38 88888.00 2024-06-19 03:08:42.000 171 21629.35 403.47 42711.38 88888.00 2024-06-19 03:08:43.000 171 21629.38 403.47 42711.38 88888.00 2024-06-19 03:08:44.000 171 21629.40 403.47 42711.39 88888.00 2024-06-19 03:08:45.000 171 21629.38 403.43 42711.39 47831.10 2024-06-19 03:08:46.000 171 21629.34 403.38 42711.38 88888.00 2024-06-19 03:08:47.000 171 21629.33 403.38 42711.36 88888.00 2024-06-19 03:08:48.000 171 21629.34 403.42 42711.36 88888.00 2024-06-19 03:08:49.000 171 21629.34 403.43 42711.38 88888.00 2024-06-19 03:08:50.000 171 21629.35 403.42 42711.41 47830.88 2024-06-19 03:08:51.000 171 21629.32 403.45 42711.41 88888.00 2024-06-19 03:08:52.000 171 21629.27 403.51 42711.41 88888.00 2024-06-19 03:08:53.000 171 21629.25 403.55 42711.41 88888.00 2024-06-19 03:08:54.000 171 21629.25 403.53 42711.39 88888.00 2024-06-19 03:08:55.000 171 21629.27 403.52 42711.39 47830.94 2024-06-19 03:08:56.000 171 21629.27 403.54 42711.39 88888.00 2024-06-19 03:08:57.000 171 21629.24 403.56 42711.38 88888.00 2024-06-19 03:08:58.000 171 21629.19 403.58 42711.36 88888.00 2024-06-19 03:08:59.000 171 21629.19 403.60 42711.37 88888.00 2024-06-19 03:09:00.000 171 21629.23 403.60 42711.37 47831.22 2024-06-19 03:09:01.000 171 21629.25 403.58 42711.34 88888.00 2024-06-19 03:09:02.000 171 21629.26 403.55 42711.34 88888.00 2024-06-19 03:09:03.000 171 21629.28 403.55 42711.37 88888.00 2024-06-19 03:09:04.000 171 21629.29 403.56 42711.41 88888.00 2024-06-19 03:09:05.000 171 21629.32 403.57 42711.44 47831.21 2024-06-19 03:09:06.000 171 21629.37 403.59 42711.50 88888.00 2024-06-19 03:09:07.000 171 21629.40 403.61 42711.53 88888.00 2024-06-19 03:09:08.000 171 21629.40 403.62 42711.52 88888.00 2024-06-19 03:09:09.000 171 21629.40 403.65 42711.50 88888.00 2024-06-19 03:09:10.000 171 21629.39 403.69 42711.47 47831.52 2024-06-19 03:09:11.000 171 21629.38 403.66 42711.43 88888.00 2024-06-19 03:09:12.000 171 21629.38 403.60 42711.40 88888.00 2024-06-19 03:09:13.000 171 21629.40 403.57 42711.42 88888.00 2024-06-19 03:09:14.000 171 21629.45 403.59 42711.45 88888.00 2024-06-19 03:09:15.000 171 21629.51 403.64 42711.46 47831.45 2024-06-19 03:09:16.000 171 21629.54 403.65 42711.47 88888.00 2024-06-19 03:09:17.000 171 21629.55 403.62 42711.50 88888.00 2024-06-19 03:09:18.000 171 21629.58 403.61 42711.51 88888.00 2024-06-19 03:09:19.000 171 21629.59 403.62 42711.48 88888.00 2024-06-19 03:09:20.000 171 21629.57 403.62 42711.44 47831.21 2024-06-19 03:09:21.000 171 21629.58 403.61 42711.44 88888.00 2024-06-19 03:09:22.000 171 21629.60 403.60 42711.45 88888.00 2024-06-19 03:09:23.000 171 21629.62 403.62 42711.46 88888.00 2024-06-19 03:09:24.000 171 21629.64 403.62 42711.47 88888.00 2024-06-19 03:09:25.000 171 21629.65 403.67 42711.49 47831.24 2024-06-19 03:09:26.000 171 21629.64 403.69 42711.49 88888.00 2024-06-19 03:09:27.000 171 21629.62 403.68 42711.50 88888.00 2024-06-19 03:09:28.000 171 21629.62 403.68 42711.50 88888.00 2024-06-19 03:09:29.000 171 21629.64 403.71 42711.50 88888.00 2024-06-19 03:09:30.000 171 21629.62 403.72 42711.52 47831.11 2024-06-19 03:09:31.000 171 21629.55 403.75 42711.54 88888.00 2024-06-19 03:09:32.000 171 21629.48 403.85 42711.56 88888.00 2024-06-19 03:09:33.000 171 21629.47 403.92 42711.57 88888.00 2024-06-19 03:09:34.000 171 21629.50 403.91 42711.60 88888.00 2024-06-19 03:09:35.000 171 21629.52 403.92 42711.60 47830.97 2024-06-19 03:09:36.000 171 21629.52 403.97 42711.59 88888.00 2024-06-19 03:09:37.000 171 21629.49 404.01 42711.59 88888.00 2024-06-19 03:09:38.000 171 21629.45 404.01 42711.59 88888.00 2024-06-19 03:09:39.000 171 21629.41 404.01 42711.57 88888.00 2024-06-19 03:09:40.000 171 21629.40 404.02 42711.57 47831.19 2024-06-19 03:09:41.000 171 21629.43 404.05 42711.60 88888.00 2024-06-19 03:09:42.000 171 21629.50 404.07 42711.61 88888.00 2024-06-19 03:09:43.000 171 21629.53 404.09 42711.63 88888.00 2024-06-19 03:09:44.000 171 21629.55 404.11 42711.66 88888.00 2024-06-19 03:09:45.000 171 21629.59 404.06 42711.68 47831.94 2024-06-19 03:09:46.000 171 21629.64 404.00 42711.69 88888.00 2024-06-19 03:09:47.000 171 21629.66 403.99 42711.69 88888.00 2024-06-19 03:09:48.000 171 21629.69 404.01 42711.73 88888.00 2024-06-19 03:09:49.000 171 21629.74 404.03 42711.79 88888.00 2024-06-19 03:09:50.000 171 21629.76 404.06 42711.82 47831.85 2024-06-19 03:09:51.000 171 21629.70 404.05 42711.81 88888.00 2024-06-19 03:09:52.000 171 21629.66 404.01 42711.78 88888.00 2024-06-19 03:09:53.000 171 21629.72 403.95 42711.75 88888.00 2024-06-19 03:09:54.000 171 21629.83 403.86 42711.73 88888.00 2024-06-19 03:09:55.000 171 21629.87 403.80 42711.72 47831.43 2024-06-19 03:09:56.000 171 21629.85 403.79 42711.70 88888.00 2024-06-19 03:09:57.000 171 21629.84 403.79 42711.71 88888.00 2024-06-19 03:09:58.000 171 21629.82 403.79 42711.74 88888.00 2024-06-19 03:09:59.000 171 21629.70 403.79 42711.77 88888.00 2024-06-19 03:10:00.000 171 21629.55 403.78 42711.76 47831.11 2024-06-19 03:10:01.000 171 21629.45 403.77 42711.73 88888.00 2024-06-19 03:10:02.000 171 21629.41 403.78 42711.73 88888.00 2024-06-19 03:10:03.000 171 21629.39 403.82 42711.77 88888.00 2024-06-19 03:10:04.000 171 21629.38 403.83 42711.82 88888.00 2024-06-19 03:10:05.000 171 21629.37 403.85 42711.82 47831.65 2024-06-19 03:10:06.000 171 21629.35 403.91 42711.81 88888.00 2024-06-19 03:10:07.000 171 21629.34 403.98 42711.81 88888.00 2024-06-19 03:10:08.000 171 21629.31 404.02 42711.82 88888.00 2024-06-19 03:10:09.000 171 21629.28 404.05 42711.82 88888.00 2024-06-19 03:10:10.000 171 21629.30 404.06 42711.84 99999.00 2024-06-19 03:10:11.000 171 21629.36 404.07 42711.84 99999.00 2024-06-19 03:10:12.000 171 21629.44 404.12 42711.85 99999.00 2024-06-19 03:10:13.000 171 21629.50 404.17 42711.89 99999.00 2024-06-19 03:10:14.000 171 21629.54 404.17 42711.95 99999.00 2024-06-19 03:10:15.000 171 21629.61 404.18 42712.00 47831.29 2024-06-19 03:10:16.000 171 21629.67 404.22 42712.02 88888.00 2024-06-19 03:10:17.000 171 21629.69 404.25 42712.01 88888.00 2024-06-19 03:10:18.000 171 21629.73 404.23 42712.00 88888.00 2024-06-19 03:10:19.000 171 21629.72 404.19 42712.00 88888.00 2024-06-19 03:10:20.000 171 21629.67 404.19 42712.02 47832.19 2024-06-19 03:10:21.000 171 21629.65 404.28 42712.06 88888.00 2024-06-19 03:10:22.000 171 21629.66 404.36 42712.08 88888.00 2024-06-19 03:10:23.000 171 21629.68 404.35 42712.07 88888.00 2024-06-19 03:10:24.000 171 21629.67 404.31 42712.06 88888.00 2024-06-19 03:10:25.000 171 21629.63 404.31 42712.04 47831.34 2024-06-19 03:10:26.000 171 21629.63 404.37 42712.03 88888.00 2024-06-19 03:10:27.000 171 21629.62 404.42 42712.06 88888.00 2024-06-19 03:10:28.000 171 21629.52 404.42 42712.06 88888.00 2024-06-19 03:10:29.000 171 21629.43 404.44 42712.07 88888.00 2024-06-19 03:10:30.000 171 21629.46 404.52 42712.09 47831.78 2024-06-19 03:10:31.000 171 21629.58 404.56 42712.07 88888.00 2024-06-19 03:10:32.000 171 21629.66 404.58 42712.07 88888.00 2024-06-19 03:10:33.000 171 21629.67 404.60 42712.12 88888.00 2024-06-19 03:10:34.000 171 21629.67 404.59 42712.14 88888.00 2024-06-19 03:10:35.000 171 21629.68 404.57 42712.17 47831.76 2024-06-19 03:10:36.000 171 21629.67 404.58 42712.21 88888.00 2024-06-19 03:10:37.000 171 21629.65 404.62 42712.23 88888.00 2024-06-19 03:10:38.000 171 21629.66 404.65 42712.23 88888.00 2024-06-19 03:10:39.000 171 21629.68 404.64 42712.26 88888.00 2024-06-19 03:10:40.000 171 21629.69 404.65 42712.30 47831.90 2024-06-19 03:10:41.000 171 21629.68 404.72 42712.31 88888.00 2024-06-19 03:10:42.000 171 21629.68 404.79 42712.29 88888.00 2024-06-19 03:10:43.000 171 21629.70 404.81 42712.31 88888.00 2024-06-19 03:10:44.000 171 21629.70 404.82 42712.35 88888.00 2024-06-19 03:10:45.000 171 21629.67 404.82 42712.33 47832.12 2024-06-19 03:10:46.000 171 21629.60 404.83 42712.27 88888.00 2024-06-19 03:10:47.000 171 21629.56 404.87 42712.30 88888.00 2024-06-19 03:10:48.000 171 21629.58 404.94 42712.38 88888.00 2024-06-19 03:10:49.000 171 21629.63 405.03 42712.44 88888.00 2024-06-19 03:10:50.000 171 21629.64 405.09 42712.44 47832.04 2024-06-19 03:10:51.000 171 21629.61 405.12 42712.45 88888.00 2024-06-19 03:10:52.000 171 21629.60 405.13 42712.46 88888.00 2024-06-19 03:10:53.000 171 21629.62 405.17 42712.49 88888.00 2024-06-19 03:10:54.000 171 21629.60 405.23 42712.54 88888.00 2024-06-19 03:10:55.000 171 21629.52 405.26 42712.59 47832.20 2024-06-19 03:10:56.000 171 21629.44 405.28 42712.61 88888.00 2024-06-19 03:10:57.000 171 21629.41 405.30 42712.64 88888.00 2024-06-19 03:10:58.000 171 21629.41 405.30 42712.69 88888.00 2024-06-19 03:10:59.000 171 21629.39 405.32 42712.71 88888.00 2024-06-19 03:11:00.000 171 21629.34 405.35 42712.69 47832.06 2024-06-19 03:11:01.000 171 21629.26 405.33 42712.63 88888.00 2024-06-19 03:11:02.000 171 21629.19 405.33 42712.62 88888.00 2024-06-19 03:11:03.000 171 21629.15 405.36 42712.68 88888.00 2024-06-19 03:11:04.000 171 21629.11 405.37 42712.70 88888.00 2024-06-19 03:11:05.000 171 21629.09 405.37 42712.69 47832.20 2024-06-19 03:11:06.000 171 21629.07 405.37 42712.66 88888.00 2024-06-19 03:11:07.000 171 21629.06 405.37 42712.64 88888.00 2024-06-19 03:11:08.000 171 21629.08 405.36 42712.64 88888.00 2024-06-19 03:11:09.000 171 21629.10 405.35 42712.68 88888.00 2024-06-19 03:11:10.000 171 21629.10 405.37 42712.69 47832.21 2024-06-19 03:11:11.000 171 21629.06 405.38 42712.68 88888.00 2024-06-19 03:11:12.000 171 21629.05 405.37 42712.69 88888.00 2024-06-19 03:11:13.000 171 21629.13 405.40 42712.74 88888.00 2024-06-19 03:11:14.000 171 21629.21 405.46 42712.78 88888.00 2024-06-19 03:11:15.000 171 21629.20 405.46 42712.77 47832.02 2024-06-19 03:11:16.000 171 21629.19 405.44 42712.77 88888.00 2024-06-19 03:11:17.000 171 21629.21 405.42 42712.75 88888.00 2024-06-19 03:11:18.000 171 21629.23 405.37 42712.71 88888.00 2024-06-19 03:11:19.000 171 21629.27 405.32 42712.70 88888.00 2024-06-19 03:11:20.000 171 21629.30 405.32 42712.72 47832.77 2024-06-19 03:11:21.000 171 21629.36 405.32 42712.74 88888.00 2024-06-19 03:11:22.000 171 21629.46 405.31 42712.74 88888.00 2024-06-19 03:11:23.000 171 21629.48 405.29 42712.70 88888.00 2024-06-19 03:11:24.000 171 21629.43 405.31 42712.66 88888.00 2024-06-19 03:11:25.000 171 21629.40 405.33 42712.64 47832.41 2024-06-19 03:11:26.000 171 21629.37 405.30 42712.62 88888.00 2024-06-19 03:11:27.000 171 21629.31 405.25 42712.60 88888.00 2024-06-19 03:11:28.000 171 21629.28 405.24 42712.62 88888.00 2024-06-19 03:11:29.000 171 21629.29 405.26 42712.67 88888.00 2024-06-19 03:11:30.000 171 21629.29 405.30 42712.73 47832.60 2024-06-19 03:11:31.000 171 21629.22 405.31 42712.72 88888.00 2024-06-19 03:11:32.000 171 21629.15 405.32 42712.68 88888.00 2024-06-19 03:11:33.000 171 21629.12 405.37 42712.67 88888.00 2024-06-19 03:11:34.000 171 21629.10 405.42 42712.68 88888.00 2024-06-19 03:11:35.000 171 21629.11 405.45 42712.70 47831.92 2024-06-19 03:11:36.000 171 21629.10 405.47 42712.73 88888.00 2024-06-19 03:11:37.000 171 21629.10 405.47 42712.73 88888.00 2024-06-19 03:11:38.000 171 21629.14 405.48 42712.73 88888.00 2024-06-19 03:11:39.000 171 21629.16 405.53 42712.75 88888.00 2024-06-19 03:11:40.000 171 21629.15 405.57 42712.77 47832.01 2024-06-19 03:11:41.000 171 21629.15 405.59 42712.78 88888.00 2024-06-19 03:11:42.000 171 21629.18 405.54 42712.78 88888.00 2024-06-19 03:11:43.000 171 21629.18 405.49 42712.76 88888.00 2024-06-19 03:11:44.000 171 21629.22 405.48 42712.73 88888.00 2024-06-19 03:11:45.000 171 21629.29 405.51 42712.70 47832.25 2024-06-19 03:11:46.000 171 21629.31 405.52 42712.71 88888.00 2024-06-19 03:11:47.000 171 21629.28 405.52 42712.76 88888.00 2024-06-19 03:11:48.000 171 21629.22 405.52 42712.80 88888.00 2024-06-19 03:11:49.000 171 21629.19 405.51 42712.82 88888.00 2024-06-19 03:11:50.000 171 21629.25 405.49 42712.80 47832.39 2024-06-19 03:11:51.000 171 21629.31 405.46 42712.73 88888.00 2024-06-19 03:11:52.000 171 21629.31 405.41 42712.68 88888.00 2024-06-19 03:11:53.000 171 21629.29 405.37 42712.69 88888.00 2024-06-19 03:11:54.000 171 21629.30 405.35 42712.73 88888.00 2024-06-19 03:11:55.000 171 21629.28 405.31 42712.78 47832.53 2024-06-19 03:11:56.000 171 21629.24 405.26 42712.81 88888.00 2024-06-19 03:11:57.000 171 21629.21 405.21 42712.80 88888.00 2024-06-19 03:11:58.000 171 21629.18 405.16 42712.79 88888.00 2024-06-19 03:11:59.000 171 21629.15 405.11 42712.75 88888.00 2024-06-19 03:12:00.000 171 21629.13 405.07 42712.69 47832.12 2024-06-19 03:12:01.000 171 21629.14 405.06 42712.66 88888.00 2024-06-19 03:12:02.000 171 21629.16 405.05 42712.65 88888.00 2024-06-19 03:12:03.000 171 21629.16 405.03 42712.63 88888.00 2024-06-19 03:12:04.000 171 21629.12 405.00 42712.61 88888.00 2024-06-19 03:12:05.000 171 21629.08 404.99 42712.60 47832.12 2024-06-19 03:12:06.000 171 21629.08 405.04 42712.62 88888.00 2024-06-19 03:12:07.000 171 21629.05 405.09 42712.65 88888.00 2024-06-19 03:12:08.000 171 21629.00 405.07 42712.63 88888.00 2024-06-19 03:12:09.000 171 21628.99 405.08 42712.59 88888.00 2024-06-19 03:12:10.000 171 21629.01 405.13 42712.55 47832.04 2024-06-19 03:12:11.000 171 21628.99 405.15 42712.54 88888.00 2024-06-19 03:12:12.000 171 21628.92 405.16 42712.56 88888.00 2024-06-19 03:12:13.000 171 21628.85 405.21 42712.61 88888.00 2024-06-19 03:12:14.000 171 21628.82 405.25 42712.64 88888.00 2024-06-19 03:12:15.000 171 21628.79 405.25 42712.66 47832.08 2024-06-19 03:12:16.000 171 21628.77 405.23 42712.65 88888.00 2024-06-19 03:12:17.000 171 21628.77 405.26 42712.65 88888.00 2024-06-19 03:12:18.000 171 21628.80 405.36 42712.65 88888.00 2024-06-19 03:12:19.000 171 21628.83 405.42 42712.64 88888.00 2024-06-19 03:12:20.000 171 21628.82 405.41 42712.64 47831.95 2024-06-19 03:12:21.000 171 21628.81 405.42 42712.68 88888.00 2024-06-19 03:12:22.000 171 21628.81 405.45 42712.71 88888.00 2024-06-19 03:12:23.000 171 21628.82 405.51 42712.71 88888.00 2024-06-19 03:12:24.000 171 21628.79 405.56 42712.70 88888.00 2024-06-19 03:12:25.000 171 21628.76 405.61 42712.69 47832.10 2024-06-19 03:12:26.000 171 21628.78 405.66 42712.73 88888.00 2024-06-19 03:12:27.000 171 21628.83 405.71 42712.79 88888.00 2024-06-19 03:12:28.000 171 21628.86 405.74 42712.83 88888.00 2024-06-19 03:12:29.000 171 21628.85 405.74 42712.85 88888.00 2024-06-19 03:12:30.000 171 21628.85 405.75 42712.89 47832.52 2024-06-19 03:12:31.000 171 21628.86 405.76 42712.94 88888.00 2024-06-19 03:12:32.000 171 21628.84 405.79 42712.95 88888.00 2024-06-19 03:12:33.000 171 21628.83 405.84 42712.94 88888.00 2024-06-19 03:12:34.000 171 21628.86 405.88 42712.94 88888.00 2024-06-19 03:12:35.000 171 21628.88 405.87 42712.98 47832.45 2024-06-19 03:12:36.000 171 21628.85 405.85 42713.01 88888.00 2024-06-19 03:12:37.000 171 21628.81 405.84 42713.03 88888.00 2024-06-19 03:12:38.000 171 21628.77 405.87 42713.06 88888.00 2024-06-19 03:12:39.000 171 21628.76 405.94 42713.05 88888.00 2024-06-19 03:12:40.000 171 21628.76 406.02 42713.01 47832.74 2024-06-19 03:12:41.000 171 21628.72 406.05 42713.00 88888.00 2024-06-19 03:12:42.000 171 21628.68 406.00 42713.02 88888.00 2024-06-19 03:12:43.000 171 21628.68 405.93 42713.04 88888.00 2024-06-19 03:12:44.000 171 21628.66 405.89 42713.06 88888.00 2024-06-19 03:12:45.000 171 21628.63 405.89 42713.04 47832.56 2024-06-19 03:12:46.000 171 21628.63 405.93 42713.06 88888.00 2024-06-19 03:12:47.000 171 21628.66 405.98 42713.10 88888.00 2024-06-19 03:12:48.000 171 21628.64 405.99 42713.12 88888.00 2024-06-19 03:12:49.000 171 21628.60 405.99 42713.14 88888.00 2024-06-19 03:12:50.000 171 21628.58 406.03 42713.14 47832.30 2024-06-19 03:12:51.000 171 21628.57 406.07 42713.11 88888.00 2024-06-19 03:12:52.000 171 21628.52 406.03 42713.09 88888.00 2024-06-19 03:12:53.000 171 21628.46 405.96 42713.09 88888.00 2024-06-19 03:12:54.000 171 21628.42 405.94 42713.11 88888.00 2024-06-19 03:12:55.000 171 21628.38 405.97 42713.16 47832.28 2024-06-19 03:12:56.000 171 21628.34 406.02 42713.19 88888.00 2024-06-19 03:12:57.000 171 21628.31 406.05 42713.19 88888.00 2024-06-19 03:12:58.000 171 21628.29 406.06 42713.18 88888.00 2024-06-19 03:12:59.000 171 21628.25 406.09 42713.18 88888.00 2024-06-19 03:13:00.000 171 21628.16 406.12 42713.21 47832.08 2024-06-19 03:13:01.000 171 21628.04 406.11 42713.26 88888.00 2024-06-19 03:13:02.000 171 21627.93 406.06 42713.25 88888.00 2024-06-19 03:13:03.000 171 21627.88 406.04 42713.23 88888.00 2024-06-19 03:13:04.000 171 21627.92 406.03 42713.24 88888.00 2024-06-19 03:13:05.000 171 21627.96 406.03 42713.28 47832.03 2024-06-19 03:13:06.000 171 21627.89 406.04 42713.34 88888.00 2024-06-19 03:13:07.000 171 21627.80 406.04 42713.36 88888.00 2024-06-19 03:13:08.000 171 21627.78 406.05 42713.34 88888.00 2024-06-19 03:13:09.000 171 21627.82 406.04 42713.32 88888.00 2024-06-19 03:13:10.000 171 21627.77 406.01 42713.28 47832.04 2024-06-19 03:13:11.000 171 21627.68 405.97 42713.23 88888.00 2024-06-19 03:13:12.000 171 21627.68 405.95 42713.24 88888.00 2024-06-19 03:13:13.000 171 21627.74 405.95 42713.32 88888.00 2024-06-19 03:13:14.000 171 21627.79 405.95 42713.41 88888.00 2024-06-19 03:13:15.000 171 21627.81 405.93 42713.45 47832.25 2024-06-19 03:13:16.000 171 21627.83 405.89 42713.40 88888.00 2024-06-19 03:13:17.000 171 21627.84 405.85 42713.31 88888.00 2024-06-19 03:13:18.000 171 21627.86 405.80 42713.23 88888.00 2024-06-19 03:13:19.000 171 21627.90 405.78 42713.27 88888.00 2024-06-19 03:13:20.000 171 21627.95 405.79 42713.33 47832.40 2024-06-19 03:13:21.000 171 21627.95 405.81 42713.34 88888.00 2024-06-19 03:13:22.000 171 21627.93 405.81 42713.33 88888.00 2024-06-19 03:13:23.000 171 21627.92 405.80 42713.31 88888.00 2024-06-19 03:13:24.000 171 21627.92 405.76 42713.29 88888.00 2024-06-19 03:13:25.000 171 21627.89 405.74 42713.29 47832.18 2024-06-19 03:13:26.000 171 21627.85 405.74 42713.29 88888.00 2024-06-19 03:13:27.000 171 21627.82 405.74 42713.29 88888.00 2024-06-19 03:13:28.000 171 21627.86 405.68 42713.31 88888.00 2024-06-19 03:13:29.000 171 21627.95 405.63 42713.32 88888.00 2024-06-19 03:13:30.000 171 21628.05 405.63 42713.32 47832.15 2024-06-19 03:13:31.000 171 21628.09 405.63 42713.31 88888.00 2024-06-19 03:13:32.000 171 21628.08 405.59 42713.28 88888.00 2024-06-19 03:13:33.000 171 21628.07 405.58 42713.26 88888.00 2024-06-19 03:13:34.000 171 21628.08 405.58 42713.25 88888.00 2024-06-19 03:13:35.000 171 21628.06 405.55 42713.24 47832.28 2024-06-19 03:13:36.000 171 21628.01 405.50 42713.21 88888.00 2024-06-19 03:13:37.000 171 21628.01 405.50 42713.18 88888.00 2024-06-19 03:13:38.000 171 21628.07 405.53 42713.18 88888.00 2024-06-19 03:13:39.000 171 21628.11 405.58 42713.20 88888.00 2024-06-19 03:13:40.000 171 21628.11 405.63 42713.23 47832.42 2024-06-19 03:13:41.000 171 21628.11 405.65 42713.27 88888.00 2024-06-19 03:13:42.000 171 21628.09 405.66 42713.25 88888.00 2024-06-19 03:13:43.000 171 21628.01 405.63 42713.18 88888.00 2024-06-19 03:13:44.000 171 21627.97 405.57 42713.14 88888.00 2024-06-19 03:13:45.000 171 21628.01 405.54 42713.13 47832.11 2024-06-19 03:13:46.000 171 21628.04 405.55 42713.15 88888.00 2024-06-19 03:13:47.000 171 21628.04 405.58 42713.17 88888.00 2024-06-19 03:13:48.000 171 21628.06 405.66 42713.16 88888.00 2024-06-19 03:13:49.000 171 21628.08 405.75 42713.16 88888.00 2024-06-19 03:13:50.000 171 21628.11 405.81 42713.19 47832.34 2024-06-19 03:13:51.000 171 21628.15 405.81 42713.21 88888.00 2024-06-19 03:13:52.000 171 21628.18 405.80 42713.19 88888.00 2024-06-19 03:13:53.000 171 21628.19 405.80 42713.19 88888.00 2024-06-19 03:13:54.000 171 21628.25 405.81 42713.22 88888.00 2024-06-19 03:13:55.000 171 21628.31 405.83 42713.26 47832.57 2024-06-19 03:13:56.000 171 21628.32 405.86 42713.27 88888.00 2024-06-19 03:13:57.000 171 21628.30 405.89 42713.29 88888.00 2024-06-19 03:13:58.000 171 21628.31 405.93 42713.30 88888.00 2024-06-19 03:13:59.000 171 21628.29 405.98 42713.28 88888.00 2024-06-19 03:14:00.000 171 21628.23 406.05 42713.27 47832.42 2024-06-19 03:14:01.000 171 21628.17 406.11 42713.30 88888.00 2024-06-19 03:14:02.000 171 21628.16 406.14 42713.34 88888.00 2024-06-19 03:14:03.000 171 21628.18 406.19 42713.38 88888.00 2024-06-19 03:14:04.000 171 21628.17 406.24 42713.44 88888.00 2024-06-19 03:14:05.000 171 21628.13 406.27 42713.48 47832.14 2024-06-19 03:14:06.000 171 21628.08 406.27 42713.48 88888.00 2024-06-19 03:14:07.000 171 21628.06 406.25 42713.45 88888.00 2024-06-19 03:14:08.000 171 21628.07 406.22 42713.40 88888.00 2024-06-19 03:14:09.000 171 21628.08 406.21 42713.39 88888.00 2024-06-19 03:14:10.000 171 21628.10 406.22 42713.41 47832.53 2024-06-19 03:14:11.000 171 21628.13 406.22 42713.44 88888.00 2024-06-19 03:14:12.000 171 21628.11 406.21 42713.47 88888.00 2024-06-19 03:14:13.000 171 21628.06 406.20 42713.47 88888.00 2024-06-19 03:14:14.000 171 21628.04 406.19 42713.47 88888.00 2024-06-19 03:14:15.000 171 21628.03 406.14 42713.46 47832.55 2024-06-19 03:14:16.000 171 21628.00 406.10 42713.40 88888.00 2024-06-19 03:14:17.000 171 21627.97 406.13 42713.38 88888.00 2024-06-19 03:14:18.000 171 21627.97 406.19 42713.42 88888.00 2024-06-19 03:14:19.000 171 21628.02 406.20 42713.44 88888.00 2024-06-19 03:14:20.000 171 21628.04 406.18 42713.41 47832.53 2024-06-19 03:14:21.000 171 21628.02 406.15 42713.40 88888.00 2024-06-19 03:14:22.000 171 21628.00 406.16 42713.40 88888.00 2024-06-19 03:14:23.000 171 21628.01 406.16 42713.41 88888.00 2024-06-19 03:14:24.000 171 21628.02 406.15 42713.44 88888.00 2024-06-19 03:14:25.000 171 21628.03 406.13 42713.47 47832.36 2024-06-19 03:14:26.000 171 21628.02 406.11 42713.48 88888.00 2024-06-19 03:14:27.000 171 21628.00 406.08 42713.46 88888.00 2024-06-19 03:14:28.000 171 21627.99 406.07 42713.47 88888.00 2024-06-19 03:14:29.000 171 21627.99 406.07 42713.49 88888.00 2024-06-19 03:14:30.000 171 21627.96 406.08 42713.48 47832.50 2024-06-19 03:14:31.000 171 21627.91 406.13 42713.47 88888.00 2024-06-19 03:14:32.000 171 21627.84 406.17 42713.49 88888.00 2024-06-19 03:14:33.000 171 21627.75 406.15 42713.51 88888.00 2024-06-19 03:14:34.000 171 21627.72 406.14 42713.53 88888.00 2024-06-19 03:14:35.000 171 21627.73 406.15 42713.53 47832.20 2024-06-19 03:14:36.000 171 21627.75 406.15 42713.50 88888.00 2024-06-19 03:14:37.000 171 21627.73 406.15 42713.46 88888.00 2024-06-19 03:14:38.000 171 21627.69 406.17 42713.47 88888.00 2024-06-19 03:14:39.000 171 21627.67 406.21 42713.51 88888.00 2024-06-19 03:14:40.000 171 21627.68 406.25 42713.52 47832.25 2024-06-19 03:14:41.000 171 21627.71 406.25 42713.52 88888.00 2024-06-19 03:14:42.000 171 21627.70 406.28 42713.51 88888.00 2024-06-19 03:14:43.000 171 21627.66 406.33 42713.49 88888.00 2024-06-19 03:14:44.000 171 21627.64 406.37 42713.48 88888.00 2024-06-19 03:14:45.000 171 21627.62 406.39 42713.52 99999.00 2024-06-19 03:14:46.000 171 21627.64 406.40 42713.54 99999.00 2024-06-19 03:14:47.000 171 21627.72 406.41 42713.56 99999.00 2024-06-19 03:14:48.000 171 21627.78 406.41 42713.58 99999.00 2024-06-19 03:14:49.000 171 21627.77 406.40 42713.56 99999.00 2024-06-19 03:14:50.000 171 21627.71 406.37 42713.51 47832.37 2024-06-19 03:14:51.000 171 21627.68 406.34 42713.47 88888.00 2024-06-19 03:14:52.000 171 21627.67 406.34 42713.51 88888.00 2024-06-19 03:14:53.000 171 21627.65 406.34 42713.59 88888.00 2024-06-19 03:14:54.000 171 21627.60 406.32 42713.61 88888.00 2024-06-19 03:14:55.000 171 21627.57 406.28 42713.58 47832.30 2024-06-19 03:14:56.000 171 21627.58 406.28 42713.57 88888.00 2024-06-19 03:14:57.000 171 21627.56 406.29 42713.59 88888.00 2024-06-19 03:14:58.000 171 21627.53 406.26 42713.58 88888.00 2024-06-19 03:14:59.000 171 21627.51 406.24 42713.54 88888.00 2024-06-19 03:15:00.000 171 21627.50 406.23 42713.48 47832.12 2024-06-19 03:15:01.000 171 21627.50 406.18 42713.46 88888.00 2024-06-19 03:15:02.000 171 21627.50 406.12 42713.49 88888.00 2024-06-19 03:15:03.000 171 21627.50 406.10 42713.52 88888.00 2024-06-19 03:15:04.000 171 21627.48 406.15 42713.50 88888.00 2024-06-19 03:15:05.000 171 21627.48 406.19 42713.46 47832.53 2024-06-19 03:15:06.000 171 21627.48 406.20 42713.44 88888.00 2024-06-19 03:15:07.000 171 21627.46 406.20 42713.43 88888.00 2024-06-19 03:15:08.000 171 21627.47 406.20 42713.43 88888.00 2024-06-19 03:15:09.000 171 21627.48 406.22 42713.45 88888.00 2024-06-19 03:15:10.000 171 21627.47 406.24 42713.44 47832.74 2024-06-19 03:15:11.000 171 21627.43 406.24 42713.40 88888.00 2024-06-19 03:15:12.000 171 21627.43 406.24 42713.41 88888.00 2024-06-19 03:15:13.000 171 21627.50 406.26 42713.46 88888.00 2024-06-19 03:15:14.000 171 21627.56 406.30 42713.49 88888.00 2024-06-19 03:15:15.000 171 21627.59 406.34 42713.49 47832.35 2024-06-19 03:15:16.000 171 21627.63 406.35 42713.45 88888.00 2024-06-19 03:15:17.000 171 21627.68 406.30 42713.43 88888.00 2024-06-19 03:15:18.000 171 21627.67 406.29 42713.44 88888.00 2024-06-19 03:15:19.000 171 21627.60 406.29 42713.46 88888.00 2024-06-19 03:15:20.000 171 21627.60 406.32 42713.50 47832.61 2024-06-19 03:15:21.000 171 21627.70 406.36 42713.54 88888.00 2024-06-19 03:15:22.000 171 21627.78 406.34 42713.52 88888.00 2024-06-19 03:15:23.000 171 21627.83 406.28 42713.49 88888.00 2024-06-19 03:15:24.000 171 21627.87 406.22 42713.48 88888.00 2024-06-19 03:15:25.000 171 21627.90 406.17 42713.46 47832.64 2024-06-19 03:15:26.000 171 21627.92 406.16 42713.44 88888.00 2024-06-19 03:15:27.000 171 21627.98 406.17 42713.43 88888.00 2024-06-19 03:15:28.000 171 21628.08 406.16 42713.44 88888.00 2024-06-19 03:15:29.000 171 21628.16 406.14 42713.45 88888.00 2024-06-19 03:15:30.000 171 21628.22 406.14 42713.39 47832.55 2024-06-19 03:15:31.000 171 21628.24 406.13 42713.30 88888.00 2024-06-19 03:15:32.000 171 21628.22 406.10 42713.22 88888.00 2024-06-19 03:15:33.000 171 21628.23 406.07 42713.16 88888.00 2024-06-19 03:15:34.000 171 21628.31 406.06 42713.15 88888.00 2024-06-19 03:15:35.000 171 21628.41 406.05 42713.18 47832.73 2024-06-19 03:15:36.000 171 21628.48 406.04 42713.20 88888.00 2024-06-19 03:15:37.000 171 21628.53 406.06 42713.23 88888.00 2024-06-19 03:15:38.000 171 21628.57 406.06 42713.27 88888.00 2024-06-19 03:15:39.000 171 21628.53 406.04 42713.27 88888.00 2024-06-19 03:15:40.000 171 21628.48 406.03 42713.27 47832.44 2024-06-19 03:15:41.000 171 21628.49 406.02 42713.24 88888.00 2024-06-19 03:15:42.000 171 21628.55 406.01 42713.20 88888.00 2024-06-19 03:15:43.000 171 21628.59 406.01 42713.14 88888.00 2024-06-19 03:15:44.000 171 21628.59 406.03 42713.08 88888.00 2024-06-19 03:15:45.000 171 21628.59 406.07 42713.05 47832.25 2024-06-19 03:15:46.000 171 21628.62 406.08 42713.02 88888.00 2024-06-19 03:15:47.000 171 21628.67 406.07 42713.03 88888.00 2024-06-19 03:15:48.000 171 21628.71 406.10 42713.06 88888.00 2024-06-19 03:15:49.000 171 21628.71 406.12 42713.09 88888.00 2024-06-19 03:15:50.000 171 21628.76 406.06 42713.08 47832.36 2024-06-19 03:15:51.000 171 21628.86 405.97 42713.07 88888.00 2024-06-19 03:15:52.000 171 21628.92 405.97 42713.04 88888.00 2024-06-19 03:15:53.000 171 21628.94 405.99 42712.98 88888.00 2024-06-19 03:15:54.000 171 21628.97 405.95 42712.94 88888.00 2024-06-19 03:15:55.000 171 21629.06 405.88 42712.95 47832.62 2024-06-19 03:15:56.000 171 21629.11 405.83 42712.97 88888.00 2024-06-19 03:15:57.000 171 21629.10 405.76 42712.97 88888.00 2024-06-19 03:15:58.000 171 21629.07 405.70 42712.94 88888.00 2024-06-19 03:15:59.000 171 21629.05 405.68 42712.90 88888.00 2024-06-19 03:16:00.000 171 21629.00 405.62 42712.89 47832.34 2024-06-19 03:16:01.000 171 21628.96 405.53 42712.88 88888.00 2024-06-19 03:16:02.000 171 21628.95 405.50 42712.86 88888.00 2024-06-19 03:16:03.000 171 21628.96 405.50 42712.82 88888.00 2024-06-19 03:16:04.000 171 21628.95 405.48 42712.80 88888.00 2024-06-19 03:16:05.000 171 21628.92 405.47 42712.81 47832.52 2024-06-19 03:16:06.000 171 21628.83 405.49 42712.78 88888.00 2024-06-19 03:16:07.000 171 21628.73 405.47 42712.73 88888.00 2024-06-19 03:16:08.000 171 21628.66 405.40 42712.73 88888.00 2024-06-19 03:16:09.000 171 21628.68 405.37 42712.79 88888.00 2024-06-19 03:16:10.000 171 21628.73 405.39 42712.82 47831.85 2024-06-19 03:16:11.000 171 21628.74 405.39 42712.82 88888.00 2024-06-19 03:16:12.000 171 21628.70 405.39 42712.81 88888.00 2024-06-19 03:16:13.000 171 21628.67 405.40 42712.80 88888.00 2024-06-19 03:16:14.000 171 21628.68 405.38 42712.78 88888.00 2024-06-19 03:16:15.000 171 21628.69 405.38 42712.78 47831.77 2024-06-19 03:16:16.000 171 21628.66 405.40 42712.79 88888.00 2024-06-19 03:16:17.000 171 21628.64 405.44 42712.79 88888.00 2024-06-19 03:16:18.000 171 21628.69 405.50 42712.78 88888.00 2024-06-19 03:16:19.000 171 21628.77 405.56 42712.79 88888.00 2024-06-19 03:16:20.000 171 21628.81 405.59 42712.80 47831.81 2024-06-19 03:16:21.000 171 21628.82 405.60 42712.76 88888.00 2024-06-19 03:16:22.000 171 21628.82 405.58 42712.71 88888.00 2024-06-19 03:16:23.000 171 21628.84 405.54 42712.69 88888.00 2024-06-19 03:16:24.000 171 21628.85 405.52 42712.73 88888.00 2024-06-19 03:16:25.000 171 21628.84 405.54 42712.77 47832.87 2024-06-19 03:16:26.000 171 21628.81 405.60 42712.80 88888.00 2024-06-19 03:16:27.000 171 21628.82 405.65 42712.83 88888.00 2024-06-19 03:16:28.000 171 21628.88 405.69 42712.84 88888.00 2024-06-19 03:16:29.000 171 21628.92 405.74 42712.82 88888.00 2024-06-19 03:16:30.000 171 21628.91 405.76 42712.82 47832.14 2024-06-19 03:16:31.000 171 21628.89 405.78 42712.84 88888.00 2024-06-19 03:16:32.000 171 21628.93 405.83 42712.84 88888.00 2024-06-19 03:16:33.000 171 21628.97 405.92 42712.82 88888.00 2024-06-19 03:16:34.000 171 21628.96 405.99 42712.81 88888.00 2024-06-19 03:16:35.000 171 21628.96 406.01 42712.83 47832.22 2024-06-19 03:16:36.000 171 21628.96 406.00 42712.84 88888.00 2024-06-19 03:16:37.000 171 21628.97 406.02 42712.82 88888.00 2024-06-19 03:16:38.000 171 21628.95 406.07 42712.82 88888.00 2024-06-19 03:16:39.000 171 21628.94 406.10 42712.88 88888.00 2024-06-19 03:16:40.000 171 21628.97 406.13 42712.96 99999.00 2024-06-19 03:16:41.000 171 21628.97 406.15 42713.00 99999.00 2024-06-19 03:16:42.000 171 21628.94 406.14 42713.02 99999.00 2024-06-19 03:16:43.000 171 21628.96 406.19 42713.03 99999.00 2024-06-19 03:16:44.000 171 21628.98 406.26 42713.02 99999.00 2024-06-19 03:16:45.000 171 21628.95 406.27 42713.01 47832.14 2024-06-19 03:16:46.000 171 21628.95 406.25 42713.02 88888.00 2024-06-19 03:16:47.000 171 21628.98 406.27 42713.06 88888.00 2024-06-19 03:16:48.000 171 21629.01 406.31 42713.09 88888.00 2024-06-19 03:16:49.000 171 21629.00 406.34 42713.09 88888.00 2024-06-19 03:16:50.000 171 21628.99 406.39 42713.09 47832.87 2024-06-19 03:16:51.000 171 21628.97 406.47 42713.13 88888.00 2024-06-19 03:16:52.000 171 21628.96 406.54 42713.18 88888.00 2024-06-19 03:16:53.000 171 21628.94 406.60 42713.23 88888.00 2024-06-19 03:16:54.000 171 21628.90 406.67 42713.26 88888.00 2024-06-19 03:16:55.000 171 21628.84 406.73 42713.26 47832.29 2024-06-19 03:16:56.000 171 21628.81 406.76 42713.23 88888.00 2024-06-19 03:16:57.000 171 21628.81 406.76 42713.21 88888.00 2024-06-19 03:16:58.000 171 21628.79 406.78 42713.21 88888.00 2024-06-19 03:16:59.000 171 21628.77 406.79 42713.24 88888.00 2024-06-19 03:17:00.000 171 21628.78 406.84 42713.34 47832.53 2024-06-19 03:17:01.000 171 21628.78 406.92 42713.40 88888.00 2024-06-19 03:17:02.000 171 21628.77 406.98 42713.40 88888.00 2024-06-19 03:17:03.000 171 21628.73 407.00 42713.39 88888.00 2024-06-19 03:17:04.000 171 21628.69 407.02 42713.38 88888.00 2024-06-19 03:17:05.000 171 21628.68 407.05 42713.39 47833.20 2024-06-19 03:17:06.000 171 21628.69 407.07 42713.43 88888.00 2024-06-19 03:17:07.000 171 21628.71 407.11 42713.44 88888.00 2024-06-19 03:17:08.000 171 21628.78 407.17 42713.43 88888.00 2024-06-19 03:17:09.000 171 21628.87 407.20 42713.43 88888.00 2024-06-19 03:17:10.000 171 21628.91 407.22 42713.44 47832.82 2024-06-19 03:17:11.000 171 21628.92 407.27 42713.48 88888.00 2024-06-19 03:17:12.000 171 21628.94 407.37 42713.53 88888.00 2024-06-19 03:17:13.000 171 21628.97 407.45 42713.60 88888.00 2024-06-19 03:17:14.000 171 21628.99 407.46 42713.65 88888.00 2024-06-19 03:17:15.000 171 21629.01 407.42 42713.66 47833.16 2024-06-19 03:17:16.000 171 21629.04 407.45 42713.63 88888.00 2024-06-19 03:17:17.000 171 21629.13 407.54 42713.62 88888.00 2024-06-19 03:17:18.000 171 21629.22 407.60 42713.64 88888.00 2024-06-19 03:17:19.000 171 21629.26 407.59 42713.71 88888.00 2024-06-19 03:17:20.000 171 21629.29 407.54 42713.75 47833.19 2024-06-19 03:17:21.000 171 21629.32 407.49 42713.73 88888.00 2024-06-19 03:17:22.000 171 21629.34 407.46 42713.70 88888.00 2024-06-19 03:17:23.000 171 21629.33 407.44 42713.66 88888.00 2024-06-19 03:17:24.000 171 21629.29 407.45 42713.62 88888.00 2024-06-19 03:17:25.000 171 21629.26 407.47 42713.61 47833.22 2024-06-19 03:17:26.000 171 21629.24 407.44 42713.61 88888.00 2024-06-19 03:17:27.000 171 21629.22 407.39 42713.64 88888.00 2024-06-19 03:17:28.000 171 21629.22 407.40 42713.68 88888.00 2024-06-19 03:17:29.000 171 21629.22 407.39 42713.69 88888.00 2024-06-19 03:17:30.000 171 21629.18 407.35 42713.68 47832.92 2024-06-19 03:17:31.000 171 21629.15 407.30 42713.67 88888.00 2024-06-19 03:17:32.000 171 21629.16 407.30 42713.68 88888.00 2024-06-19 03:17:33.000 171 21629.15 407.31 42713.68 88888.00 2024-06-19 03:17:34.000 171 21629.09 407.32 42713.65 88888.00 2024-06-19 03:17:35.000 171 21629.03 407.34 42713.60 47833.00 2024-06-19 03:17:36.000 171 21629.01 407.40 42713.58 88888.00 2024-06-19 03:17:37.000 171 21629.00 407.43 42713.57 88888.00 2024-06-19 03:17:38.000 171 21629.04 407.40 42713.57 88888.00 2024-06-19 03:17:39.000 171 21629.11 407.39 42713.59 88888.00 2024-06-19 03:17:40.000 171 21629.12 407.44 42713.63 47833.09 2024-06-19 03:17:41.000 171 21629.08 407.52 42713.66 88888.00 2024-06-19 03:17:42.000 171 21629.07 407.59 42713.66 88888.00 2024-06-19 03:17:43.000 171 21629.09 407.63 42713.66 88888.00 2024-06-19 03:17:44.000 171 21629.09 407.63 42713.67 88888.00 2024-06-19 03:17:45.000 171 21629.09 407.60 42713.69 47833.32 2024-06-19 03:17:46.000 171 21629.12 407.62 42713.72 88888.00 2024-06-19 03:17:47.000 171 21629.15 407.68 42713.73 88888.00 2024-06-19 03:17:48.000 171 21629.15 407.72 42713.75 88888.00 2024-06-19 03:17:49.000 171 21629.15 407.76 42713.74 88888.00 2024-06-19 03:17:50.000 171 21629.19 407.85 42713.75 47833.74 2024-06-19 03:17:51.000 171 21629.24 407.90 42713.75 88888.00 2024-06-19 03:17:52.000 171 21629.24 407.90 42713.75 88888.00 2024-06-19 03:17:53.000 171 21629.21 407.89 42713.73 88888.00 2024-06-19 03:17:54.000 171 21629.23 407.91 42713.71 88888.00 2024-06-19 03:17:55.000 171 21629.32 407.94 42713.69 47833.35 2024-06-19 03:17:56.000 171 21629.40 407.98 42713.70 88888.00 2024-06-19 03:17:57.000 171 21629.41 408.01 42713.71 88888.00 2024-06-19 03:17:58.000 171 21629.41 408.04 42713.74 88888.00 2024-06-19 03:17:59.000 171 21629.44 408.05 42713.77 88888.00 2024-06-19 03:18:00.000 171 21629.45 408.02 42713.79 47833.63 2024-06-19 03:18:01.000 171 21629.44 407.99 42713.80 88888.00 2024-06-19 03:18:02.000 171 21629.42 408.00 42713.83 88888.00 2024-06-19 03:18:03.000 171 21629.39 408.02 42713.86 88888.00 2024-06-19 03:18:04.000 171 21629.37 408.03 42713.87 88888.00 2024-06-19 03:18:05.000 171 21629.33 408.04 42713.90 47833.67 2024-06-19 03:18:06.000 171 21629.30 408.08 42713.93 88888.00 2024-06-19 03:18:07.000 171 21629.31 408.11 42713.92 88888.00 2024-06-19 03:18:08.000 171 21629.32 408.14 42713.88 88888.00 2024-06-19 03:18:09.000 171 21629.26 408.20 42713.86 88888.00 2024-06-19 03:18:10.000 171 21629.17 408.26 42713.86 47833.28 2024-06-19 03:18:11.000 171 21629.12 408.25 42713.86 88888.00 2024-06-19 03:18:12.000 171 21629.12 408.23 42713.84 88888.00 2024-06-19 03:18:13.000 171 21629.14 408.28 42713.83 88888.00 2024-06-19 03:18:14.000 171 21629.15 408.37 42713.86 88888.00 2024-06-19 03:18:15.000 171 21629.14 408.43 42713.91 47833.50 2024-06-19 03:18:16.000 171 21629.14 408.45 42713.96 88888.00 2024-06-19 03:18:17.000 171 21629.14 408.46 42713.97 88888.00 2024-06-19 03:18:18.000 171 21629.12 408.46 42713.96 88888.00 2024-06-19 03:18:19.000 171 21629.12 408.47 42713.97 88888.00 2024-06-19 03:18:20.000 171 21629.12 408.50 42714.00 47833.35 2024-06-19 03:18:21.000 171 21629.15 408.50 42714.03 88888.00 2024-06-19 03:18:22.000 171 21629.18 408.49 42714.04 88888.00 2024-06-19 03:18:23.000 171 21629.19 408.53 42714.09 88888.00 2024-06-19 03:18:24.000 171 21629.16 408.55 42714.15 88888.00 2024-06-19 03:18:25.000 171 21629.12 408.54 42714.16 47833.63 2024-06-19 03:18:26.000 171 21629.10 408.53 42714.13 88888.00 2024-06-19 03:18:27.000 171 21629.06 408.56 42714.09 88888.00 2024-06-19 03:18:28.000 171 21628.99 408.58 42714.08 88888.00 2024-06-19 03:18:29.000 171 21628.92 408.56 42714.07 88888.00 2024-06-19 03:18:30.000 171 21628.92 408.53 42714.07 47833.40 2024-06-19 03:18:31.000 171 21628.99 408.54 42714.10 88888.00 2024-06-19 03:18:32.000 171 21629.04 408.59 42714.11 88888.00 2024-06-19 03:18:33.000 171 21629.03 408.62 42714.10 88888.00 2024-06-19 03:18:34.000 171 21629.00 408.65 42714.11 88888.00 2024-06-19 03:18:35.000 171 21628.99 408.71 42714.12 47834.09 2024-06-19 03:18:36.000 171 21629.03 408.79 42714.15 88888.00 2024-06-19 03:18:37.000 171 21629.08 408.84 42714.16 88888.00 2024-06-19 03:18:38.000 171 21629.08 408.84 42714.14 88888.00 2024-06-19 03:18:39.000 171 21629.08 408.83 42714.13 88888.00 2024-06-19 03:18:40.000 171 21629.16 408.88 42714.17 47833.89 2024-06-19 03:18:41.000 171 21629.24 408.94 42714.21 88888.00 2024-06-19 03:18:42.000 171 21629.24 408.97 42714.21 88888.00 2024-06-19 03:18:43.000 171 21629.20 408.99 42714.20 88888.00 2024-06-19 03:18:44.000 171 21629.23 409.01 42714.21 88888.00 2024-06-19 03:18:45.000 171 21629.29 409.02 42714.25 47833.95 2024-06-19 03:18:46.000 171 21629.27 409.05 42714.26 88888.00 2024-06-19 03:18:47.000 171 21629.24 409.09 42714.20 88888.00 2024-06-19 03:18:48.000 171 21629.27 409.12 42714.17 88888.00 2024-06-19 03:18:49.000 171 21629.34 409.13 42714.18 88888.00 2024-06-19 03:18:50.000 171 21629.40 409.11 42714.21 47833.87 2024-06-19 03:18:51.000 171 21629.44 409.10 42714.23 88888.00 2024-06-19 03:18:52.000 171 21629.46 409.09 42714.24 88888.00 2024-06-19 03:18:53.000 171 21629.47 409.11 42714.25 88888.00 2024-06-19 03:18:54.000 171 21629.49 409.17 42714.27 88888.00 2024-06-19 03:18:55.000 171 21629.56 409.23 42714.27 47834.04 2024-06-19 03:18:56.000 171 21629.64 409.23 42714.29 88888.00 2024-06-19 03:18:57.000 171 21629.67 409.21 42714.28 88888.00 2024-06-19 03:18:58.000 171 21629.66 409.18 42714.26 88888.00 2024-06-19 03:18:59.000 171 21629.65 409.16 42714.26 88888.00 2024-06-19 03:19:00.000 171 21629.63 409.15 42714.27 47834.20 2024-06-19 03:19:01.000 171 21629.62 409.17 42714.29 88888.00 2024-06-19 03:19:02.000 171 21629.63 409.18 42714.27 88888.00 2024-06-19 03:19:03.000 171 21629.65 409.15 42714.22 88888.00 2024-06-19 03:19:04.000 171 21629.65 409.12 42714.19 88888.00 2024-06-19 03:19:05.000 171 21629.62 409.15 42714.19 47833.87 2024-06-19 03:19:06.000 171 21629.60 409.21 42714.21 88888.00 2024-06-19 03:19:07.000 171 21629.58 409.25 42714.21 88888.00 2024-06-19 03:19:08.000 171 21629.59 409.28 42714.20 88888.00 2024-06-19 03:19:09.000 171 21629.61 409.30 42714.19 88888.00 2024-06-19 03:19:10.000 171 21629.60 409.30 42714.19 47834.21 2024-06-19 03:19:11.000 171 21629.57 409.30 42714.18 88888.00 2024-06-19 03:19:12.000 171 21629.55 409.31 42714.16 88888.00 2024-06-19 03:19:13.000 171 21629.56 409.31 42714.12 88888.00 2024-06-19 03:19:14.000 171 21629.55 409.28 42714.11 88888.00 2024-06-19 03:19:15.000 171 21629.53 409.31 42714.13 47833.97 2024-06-19 03:19:16.000 171 21629.52 409.37 42714.15 88888.00 2024-06-19 03:19:17.000 171 21629.53 409.38 42714.17 88888.00 2024-06-19 03:19:18.000 171 21629.51 409.36 42714.17 88888.00 2024-06-19 03:19:19.000 171 21629.46 409.38 42714.16 88888.00 2024-06-19 03:19:20.000 171 21629.44 409.40 42714.18 47833.63 2024-06-19 03:19:21.000 171 21629.48 409.41 42714.19 88888.00 2024-06-19 03:19:22.000 171 21629.51 409.41 42714.22 88888.00 2024-06-19 03:19:23.000 171 21629.52 409.43 42714.29 88888.00 2024-06-19 03:19:24.000 171 21629.48 409.47 42714.31 88888.00 2024-06-19 03:19:25.000 171 21629.46 409.52 42714.26 47833.67 2024-06-19 03:19:26.000 171 21629.49 409.56 42714.22 88888.00 2024-06-19 03:19:27.000 171 21629.53 409.57 42714.20 88888.00 2024-06-19 03:19:28.000 171 21629.52 409.55 42714.18 88888.00 2024-06-19 03:19:29.000 171 21629.52 409.54 42714.23 88888.00 2024-06-19 03:19:30.000 171 21629.61 409.57 42714.32 47834.31 2024-06-19 03:19:31.000 171 21629.72 409.58 42714.35 88888.00 2024-06-19 03:19:32.000 171 21629.74 409.58 42714.32 88888.00 2024-06-19 03:19:33.000 171 21629.71 409.58 42714.29 88888.00 2024-06-19 03:19:34.000 171 21629.73 409.57 42714.27 88888.00 2024-06-19 03:19:35.000 171 21629.81 409.55 42714.24 47833.75 2024-06-19 03:19:36.000 171 21629.84 409.55 42714.18 88888.00 2024-06-19 03:19:37.000 171 21629.82 409.56 42714.18 88888.00 2024-06-19 03:19:38.000 171 21629.81 409.56 42714.22 88888.00 2024-06-19 03:19:39.000 171 21629.82 409.57 42714.26 88888.00 2024-06-19 03:19:40.000 171 21629.83 409.61 42714.27 47834.23 2024-06-19 03:19:41.000 171 21629.85 409.61 42714.23 88888.00 2024-06-19 03:19:42.000 171 21629.90 409.58 42714.19 88888.00 2024-06-19 03:19:43.000 171 21629.98 409.56 42714.18 88888.00 2024-06-19 03:19:44.000 171 21630.04 409.57 42714.19 88888.00 2024-06-19 03:19:45.000 171 21630.06 409.65 42714.19 47833.57 2024-06-19 03:19:46.000 171 21630.06 409.73 42714.19 88888.00 2024-06-19 03:19:47.000 171 21630.06 409.71 42714.21 88888.00 2024-06-19 03:19:48.000 171 21630.05 409.67 42714.20 88888.00 2024-06-19 03:19:49.000 171 21630.00 409.64 42714.16 88888.00 2024-06-19 03:19:50.000 171 21629.95 409.60 42714.11 47834.50 2024-06-19 03:19:51.000 171 21629.98 409.55 42714.13 88888.00 2024-06-19 03:19:52.000 171 21630.07 409.54 42714.18 88888.00 2024-06-19 03:19:53.000 171 21630.14 409.54 42714.20 88888.00 2024-06-19 03:19:54.000 171 21630.13 409.54 42714.17 88888.00 2024-06-19 03:19:55.000 171 21630.11 409.57 42714.14 47834.21 2024-06-19 03:19:56.000 171 21630.11 409.60 42714.15 88888.00 2024-06-19 03:19:57.000 171 21630.13 409.61 42714.14 88888.00 2024-06-19 03:19:58.000 171 21630.17 409.60 42714.12 88888.00 2024-06-19 03:19:59.000 171 21630.23 409.57 42714.11 88888.00 2024-06-19 03:20:00.000 171 21630.26 409.50 42714.09 47834.13 2024-06-19 03:20:01.000 171 21630.27 409.41 42714.09 88888.00 2024-06-19 03:20:02.000 171 21630.30 409.36 42714.11 88888.00 2024-06-19 03:20:03.000 171 21630.31 409.33 42714.13 88888.00 2024-06-19 03:20:04.000 171 21630.31 409.31 42714.08 88888.00 2024-06-19 03:20:05.000 171 21630.31 409.29 42714.00 47833.95 2024-06-19 03:20:06.000 171 21630.30 409.22 42713.94 88888.00 2024-06-19 03:20:07.000 171 21630.31 409.14 42713.87 88888.00 2024-06-19 03:20:08.000 171 21630.32 409.11 42713.83 88888.00 2024-06-19 03:20:09.000 171 21630.30 409.07 42713.85 88888.00 2024-06-19 03:20:10.000 171 21630.26 409.01 42713.88 47833.78 2024-06-19 03:20:11.000 171 21630.27 408.96 42713.85 88888.00 2024-06-19 03:20:12.000 171 21630.30 408.89 42713.79 88888.00 2024-06-19 03:20:13.000 171 21630.30 408.80 42713.72 88888.00 2024-06-19 03:20:14.000 171 21630.27 408.72 42713.64 88888.00 2024-06-19 03:20:15.000 171 21630.29 408.69 42713.59 47833.90 2024-06-19 03:20:16.000 171 21630.31 408.69 42713.58 88888.00 2024-06-19 03:20:17.000 171 21630.31 408.69 42713.59 88888.00 2024-06-19 03:20:18.000 171 21630.33 408.69 42713.59 88888.00 2024-06-19 03:20:19.000 171 21630.32 408.66 42713.55 88888.00 2024-06-19 03:20:20.000 171 21630.29 408.61 42713.51 47834.11 2024-06-19 03:20:21.000 171 21630.22 408.56 42713.50 88888.00 2024-06-19 03:20:22.000 171 21630.16 408.52 42713.48 88888.00 2024-06-19 03:20:23.000 171 21630.19 408.49 42713.44 88888.00 2024-06-19 03:20:24.000 171 21630.27 408.45 42713.41 88888.00 2024-06-19 03:20:25.000 171 21630.35 408.42 42713.43 47833.59 2024-06-19 03:20:26.000 171 21630.37 408.40 42713.47 88888.00 2024-06-19 03:20:27.000 171 21630.35 408.38 42713.50 88888.00 2024-06-19 03:20:28.000 171 21630.35 408.35 42713.50 88888.00 2024-06-19 03:20:29.000 171 21630.37 408.31 42713.44 88888.00 2024-06-19 03:20:30.000 171 21630.39 408.29 42713.39 47833.87 2024-06-19 03:20:31.000 171 21630.43 408.27 42713.37 88888.00 2024-06-19 03:20:32.000 171 21630.51 408.24 42713.36 88888.00 2024-06-19 03:20:33.000 171 21630.60 408.22 42713.36 88888.00 2024-06-19 03:20:34.000 171 21630.66 408.19 42713.35 88888.00 2024-06-19 03:20:35.000 171 21630.70 408.14 42713.30 47833.60 2024-06-19 03:20:36.000 171 21630.74 408.08 42713.25 88888.00 2024-06-19 03:20:37.000 171 21630.75 408.01 42713.22 88888.00 2024-06-19 03:20:38.000 171 21630.69 407.99 42713.19 88888.00 2024-06-19 03:20:39.000 171 21630.60 407.99 42713.18 88888.00 2024-06-19 03:20:40.000 171 21630.56 407.99 42713.20 47833.61 2024-06-19 03:20:41.000 171 21630.56 407.96 42713.23 88888.00 2024-06-19 03:20:42.000 171 21630.56 407.91 42713.25 88888.00 2024-06-19 03:20:43.000 171 21630.55 407.86 42713.24 88888.00 2024-06-19 03:20:44.000 171 21630.54 407.85 42713.23 88888.00 2024-06-19 03:20:45.000 171 21630.57 407.84 42713.18 47833.48 2024-06-19 03:20:46.000 171 21630.59 407.79 42713.12 88888.00 2024-06-19 03:20:47.000 171 21630.58 407.70 42713.06 88888.00 2024-06-19 03:20:48.000 171 21630.58 407.64 42713.05 88888.00 2024-06-19 03:20:49.000 171 21630.57 407.62 42713.06 88888.00 2024-06-19 03:20:50.000 171 21630.58 407.59 42713.05 47833.01 2024-06-19 03:20:51.000 171 21630.63 407.54 42713.03 88888.00 2024-06-19 03:20:52.000 171 21630.68 407.51 42713.02 88888.00 2024-06-19 03:20:53.000 171 21630.68 407.47 42713.00 88888.00 2024-06-19 03:20:54.000 171 21630.66 407.38 42712.97 88888.00 2024-06-19 03:20:55.000 171 21630.62 407.27 42712.94 47833.34 2024-06-19 03:20:56.000 171 21630.54 407.18 42712.92 88888.00 2024-06-19 03:20:57.000 171 21630.48 407.15 42712.91 88888.00 2024-06-19 03:20:58.000 171 21630.48 407.18 42712.93 88888.00 2024-06-19 03:20:59.000 171 21630.52 407.18 42712.96 88888.00 2024-06-19 03:21:00.000 171 21630.49 407.13 42712.92 47832.89 2024-06-19 03:21:01.000 171 21630.38 407.03 42712.85 88888.00 2024-06-19 03:21:02.000 171 21630.27 406.94 42712.82 88888.00 2024-06-19 03:21:03.000 171 21630.20 406.89 42712.81 88888.00 2024-06-19 03:21:04.000 171 21630.14 406.87 42712.77 88888.00 2024-06-19 03:21:05.000 171 21630.05 406.84 42712.73 47832.58 2024-06-19 03:21:06.000 171 21629.98 406.78 42712.71 88888.00 2024-06-19 03:21:07.000 171 21629.93 406.72 42712.71 88888.00 2024-06-19 03:21:08.000 171 21629.86 406.70 42712.69 88888.00 2024-06-19 03:21:09.000 171 21629.81 406.70 42712.70 88888.00 2024-06-19 03:21:10.000 171 21629.81 406.69 42712.72 47832.19 2024-06-19 03:21:11.000 171 21629.82 406.67 42712.69 88888.00 2024-06-19 03:21:12.000 171 21629.79 406.62 42712.61 88888.00 2024-06-19 03:21:13.000 171 21629.75 406.58 42712.54 88888.00 2024-06-19 03:21:14.000 171 21629.70 406.55 42712.53 88888.00 2024-06-19 03:21:15.000 171 21629.66 406.53 42712.53 47832.55 2024-06-19 03:21:16.000 171 21629.66 406.52 42712.54 88888.00 2024-06-19 03:21:17.000 171 21629.69 406.52 42712.56 88888.00 2024-06-19 03:21:18.000 171 21629.71 406.52 42712.58 88888.00 2024-06-19 03:21:19.000 171 21629.72 406.49 42712.57 88888.00 2024-06-19 03:21:20.000 171 21629.73 406.45 42712.55 47832.76 2024-06-19 03:21:21.000 171 21629.75 406.43 42712.55 88888.00 2024-06-19 03:21:22.000 171 21629.82 406.41 42712.61 88888.00 2024-06-19 03:21:23.000 171 21629.88 406.44 42712.67 88888.00 2024-06-19 03:21:24.000 171 21629.89 406.51 42712.69 88888.00 2024-06-19 03:21:25.000 171 21629.90 406.53 42712.68 47832.39 2024-06-19 03:21:26.000 171 21629.98 406.50 42712.64 88888.00 2024-06-19 03:21:27.000 171 21630.06 406.50 42712.59 88888.00 2024-06-19 03:21:28.000 171 21630.07 406.50 42712.55 88888.00 2024-06-19 03:21:29.000 171 21630.01 406.47 42712.57 88888.00 2024-06-19 03:21:30.000 171 21629.97 406.46 42712.59 47832.50 2024-06-19 03:21:31.000 171 21629.98 406.50 42712.60 88888.00 2024-06-19 03:21:32.000 171 21630.00 406.57 42712.61 88888.00 2024-06-19 03:21:33.000 171 21629.99 406.62 42712.62 88888.00 2024-06-19 03:21:34.000 171 21629.95 406.64 42712.62 88888.00 2024-06-19 03:21:35.000 171 21629.93 406.64 42712.65 47832.28 2024-06-19 03:21:36.000 171 21629.92 406.64 42712.65 88888.00 2024-06-19 03:21:37.000 171 21629.93 406.65 42712.65 88888.00 2024-06-19 03:21:38.000 171 21629.97 406.69 42712.65 88888.00 2024-06-19 03:21:39.000 171 21630.02 406.76 42712.66 88888.00 2024-06-19 03:21:40.000 171 21630.03 406.80 42712.70 47833.12 2024-06-19 03:21:41.000 171 21630.05 406.81 42712.73 88888.00 2024-06-19 03:21:42.000 171 21630.07 406.83 42712.75 88888.00 2024-06-19 03:21:43.000 171 21630.04 406.85 42712.77 88888.00 2024-06-19 03:21:44.000 171 21629.94 406.88 42712.77 88888.00 2024-06-19 03:21:45.000 171 21629.87 406.90 42712.74 47832.73 2024-06-19 03:21:46.000 171 21629.86 406.89 42712.76 88888.00 2024-06-19 03:21:47.000 171 21629.87 406.90 42712.80 88888.00 2024-06-19 03:21:48.000 171 21629.89 406.98 42712.84 88888.00 2024-06-19 03:21:49.000 171 21629.92 407.05 42712.89 88888.00 2024-06-19 03:21:50.000 171 21629.97 407.05 42712.93 47832.44 2024-06-19 03:21:51.000 171 21630.00 407.04 42712.94 88888.00 2024-06-19 03:21:52.000 171 21630.00 407.05 42712.94 88888.00 2024-06-19 03:21:53.000 171 21629.95 407.02 42712.95 88888.00 2024-06-19 03:21:54.000 171 21629.93 406.99 42712.98 88888.00 2024-06-19 03:21:55.000 171 21629.96 406.97 42712.98 47832.80 2024-06-19 03:21:56.000 171 21629.97 406.96 42712.96 88888.00 2024-06-19 03:21:57.000 171 21629.94 406.95 42712.97 88888.00 2024-06-19 03:21:58.000 171 21629.92 406.93 42713.00 88888.00 2024-06-19 03:21:59.000 171 21629.90 406.89 42713.01 88888.00 2024-06-19 03:22:00.000 171 21629.81 406.84 42713.02 47832.96 2024-06-19 03:22:01.000 171 21629.70 406.82 42713.00 88888.00 2024-06-19 03:22:02.000 171 21629.67 406.85 42712.95 88888.00 2024-06-19 03:22:03.000 171 21629.68 406.93 42712.94 88888.00 2024-06-19 03:22:04.000 171 21629.68 406.96 42712.96 88888.00 2024-06-19 03:22:05.000 171 21629.65 406.98 42712.98 47832.74 2024-06-19 03:22:06.000 171 21629.56 407.02 42713.00 88888.00 2024-06-19 03:22:07.000 171 21629.45 407.01 42713.02 88888.00 2024-06-19 03:22:08.000 171 21629.41 406.96 42713.00 88888.00 2024-06-19 03:22:09.000 171 21629.39 406.94 42712.98 88888.00 2024-06-19 03:22:10.000 171 21629.35 406.94 42712.96 47832.60 2024-06-19 03:22:11.000 171 21629.38 406.94 42712.95 88888.00 2024-06-19 03:22:12.000 171 21629.46 406.96 42712.95 88888.00 2024-06-19 03:22:13.000 171 21629.45 406.99 42712.96 88888.00 2024-06-19 03:22:14.000 171 21629.40 407.02 42712.98 88888.00 2024-06-19 03:22:15.000 171 21629.47 407.05 42712.97 47832.81 2024-06-19 03:22:16.000 171 21629.58 407.07 42712.98 88888.00 2024-06-19 03:22:17.000 171 21629.63 407.06 42712.98 88888.00 2024-06-19 03:22:18.000 171 21629.65 407.02 42712.96 88888.00 2024-06-19 03:22:19.000 171 21629.66 407.00 42712.94 88888.00 2024-06-19 03:22:20.000 171 21629.69 406.97 42712.95 47832.57 2024-06-19 03:22:21.000 171 21629.71 406.92 42713.00 88888.00 2024-06-19 03:22:22.000 171 21629.72 406.88 42713.06 88888.00 2024-06-19 03:22:23.000 171 21629.73 406.89 42713.06 88888.00 2024-06-19 03:22:24.000 171 21629.75 406.90 42713.05 88888.00 2024-06-19 03:22:25.000 171 21629.78 406.86 42713.02 47832.66 2024-06-19 03:22:26.000 171 21629.79 406.77 42712.95 88888.00 2024-06-19 03:22:27.000 171 21629.78 406.70 42712.87 88888.00 2024-06-19 03:22:28.000 171 21629.77 406.70 42712.87 88888.00 2024-06-19 03:22:29.000 171 21629.79 406.74 42712.93 88888.00 2024-06-19 03:22:30.000 171 21629.83 406.77 42712.95 47832.83 2024-06-19 03:22:31.000 171 21629.85 406.75 42712.93 88888.00 2024-06-19 03:22:32.000 171 21629.85 406.69 42712.91 88888.00 2024-06-19 03:22:33.000 171 21629.86 406.64 42712.92 88888.00 2024-06-19 03:22:34.000 171 21629.84 406.62 42712.93 88888.00 2024-06-19 03:22:35.000 171 21629.77 406.61 42712.91 47832.69 2024-06-19 03:22:36.000 171 21629.69 406.59 42712.89 88888.00 2024-06-19 03:22:37.000 171 21629.69 406.60 42712.90 88888.00 2024-06-19 03:22:38.000 171 21629.74 406.62 42712.91 88888.00 2024-06-19 03:22:39.000 171 21629.76 406.65 42712.91 88888.00 2024-06-19 03:22:40.000 171 21629.75 406.66 42712.91 47832.98 2024-06-19 03:22:41.000 171 21629.75 406.65 42712.89 88888.00 2024-06-19 03:22:42.000 171 21629.76 406.70 42712.88 88888.00 2024-06-19 03:22:43.000 171 21629.79 406.77 42712.88 88888.00 2024-06-19 03:22:44.000 171 21629.84 406.80 42712.89 88888.00 2024-06-19 03:22:45.000 171 21629.90 406.81 42712.90 47832.76 2024-06-19 03:22:46.000 171 21629.95 406.83 42712.91 88888.00 2024-06-19 03:22:47.000 171 21629.96 406.87 42712.93 88888.00 2024-06-19 03:22:48.000 171 21629.94 406.90 42712.90 88888.00 2024-06-19 03:22:49.000 171 21629.96 406.94 42712.90 88888.00 2024-06-19 03:22:50.000 171 21629.99 407.01 42712.98 47832.91 2024-06-19 03:22:51.000 171 21629.99 407.10 42713.06 88888.00 2024-06-19 03:22:52.000 171 21629.96 407.20 42713.07 88888.00 2024-06-19 03:22:53.000 171 21629.95 407.27 42713.09 88888.00 2024-06-19 03:22:54.000 171 21629.99 407.32 42713.11 88888.00 2024-06-19 03:22:55.000 171 21630.02 407.37 42713.16 47833.24 2024-06-19 03:22:56.000 171 21630.02 407.41 42713.20 88888.00 2024-06-19 03:22:57.000 171 21630.00 407.45 42713.22 88888.00 2024-06-19 03:22:58.000 171 21630.00 407.50 42713.26 88888.00 2024-06-19 03:22:59.000 171 21629.99 407.55 42713.28 88888.00 2024-06-19 03:23:00.000 171 21629.98 407.58 42713.28 47832.86 2024-06-19 03:23:01.000 171 21630.03 407.63 42713.26 88888.00 2024-06-19 03:23:02.000 171 21630.09 407.66 42713.27 88888.00 2024-06-19 03:23:03.000 171 21630.11 407.63 42713.28 88888.00 2024-06-19 03:23:04.000 171 21630.13 407.64 42713.27 88888.00 2024-06-19 03:23:05.000 171 21630.14 407.75 42713.28 47833.18 2024-06-19 03:23:06.000 171 21630.08 407.85 42713.33 88888.00 2024-06-19 03:23:07.000 171 21629.98 407.86 42713.39 88888.00 2024-06-19 03:23:08.000 171 21629.93 407.84 42713.40 88888.00 2024-06-19 03:23:09.000 171 21629.98 407.88 42713.40 88888.00 2024-06-19 03:23:10.000 171 21630.02 407.94 42713.41 47833.49 2024-06-19 03:23:11.000 171 21630.00 407.99 42713.41 88888.00 2024-06-19 03:23:12.000 171 21629.97 408.04 42713.41 88888.00 2024-06-19 03:23:13.000 171 21629.96 408.09 42713.43 88888.00 2024-06-19 03:23:14.000 171 21629.93 408.16 42713.47 88888.00 2024-06-19 03:23:15.000 171 21629.87 408.23 42713.51 47833.50 2024-06-19 03:23:16.000 171 21629.81 408.28 42713.53 88888.00 2024-06-19 03:23:17.000 171 21629.77 408.33 42713.54 88888.00 2024-06-19 03:23:18.000 171 21629.74 408.37 42713.56 88888.00 2024-06-19 03:23:19.000 171 21629.70 408.39 42713.59 88888.00 2024-06-19 03:23:20.000 171 21629.64 408.42 42713.62 47833.73 2024-06-19 03:23:21.000 171 21629.59 408.50 42713.63 88888.00 2024-06-19 03:23:22.000 171 21629.61 408.57 42713.66 88888.00 2024-06-19 03:23:23.000 171 21629.63 408.59 42713.66 88888.00 2024-06-19 03:23:24.000 171 21629.58 408.58 42713.67 88888.00 2024-06-19 03:23:25.000 171 21629.51 408.58 42713.71 47833.57 2024-06-19 03:23:26.000 171 21629.50 408.61 42713.74 88888.00 2024-06-19 03:23:27.000 171 21629.55 408.62 42713.71 88888.00 2024-06-19 03:23:28.000 171 21629.56 408.61 42713.69 88888.00 2024-06-19 03:23:29.000 171 21629.54 408.61 42713.73 88888.00 2024-06-19 03:23:30.000 171 21629.54 408.62 42713.78 47833.78 2024-06-19 03:23:31.000 171 21629.58 408.64 42713.79 88888.00 2024-06-19 03:23:32.000 171 21629.63 408.64 42713.79 88888.00 2024-06-19 03:23:33.000 171 21629.66 408.60 42713.79 88888.00 2024-06-19 03:23:34.000 171 21629.68 408.58 42713.81 88888.00 2024-06-19 03:23:35.000 171 21629.68 408.61 42713.84 47834.09 2024-06-19 03:23:36.000 171 21629.69 408.63 42713.86 88888.00 2024-06-19 03:23:37.000 171 21629.71 408.65 42713.89 88888.00 2024-06-19 03:23:38.000 171 21629.74 408.68 42713.94 88888.00 2024-06-19 03:23:39.000 171 21629.75 408.71 42714.00 88888.00 2024-06-19 03:23:40.000 171 21629.76 408.73 42714.02 47833.92 2024-06-19 03:23:41.000 171 21629.77 408.70 42713.98 88888.00 2024-06-19 03:23:42.000 171 21629.79 408.71 42713.99 88888.00 2024-06-19 03:23:43.000 171 21629.80 408.75 42714.01 88888.00 2024-06-19 03:23:44.000 171 21629.82 408.75 42713.97 88888.00 2024-06-19 03:23:45.000 171 21629.87 408.71 42713.90 47833.82 2024-06-19 03:23:46.000 171 21629.94 408.70 42713.88 88888.00 2024-06-19 03:23:47.000 171 21629.99 408.70 42713.87 88888.00 2024-06-19 03:23:48.000 171 21630.03 408.70 42713.86 88888.00 2024-06-19 03:23:49.000 171 21630.10 408.66 42713.87 88888.00 2024-06-19 03:23:50.000 171 21630.14 408.60 42713.88 47833.67 2024-06-19 03:23:51.000 171 21630.14 408.60 42713.87 88888.00 2024-06-19 03:23:52.000 171 21630.14 408.59 42713.82 88888.00 2024-06-19 03:23:53.000 171 21630.17 408.54 42713.79 88888.00 2024-06-19 03:23:54.000 171 21630.20 408.49 42713.81 88888.00 2024-06-19 03:23:55.000 171 21630.22 408.48 42713.84 47833.69 2024-06-19 03:23:56.000 171 21630.26 408.49 42713.84 88888.00 2024-06-19 03:23:57.000 171 21630.30 408.48 42713.83 88888.00 2024-06-19 03:23:58.000 171 21630.31 408.49 42713.81 88888.00 2024-06-19 03:23:59.000 171 21630.32 408.51 42713.78 88888.00 2024-06-19 03:24:00.000 171 21630.34 408.51 42713.74 47833.98 2024-06-19 03:24:01.000 171 21630.36 408.52 42713.71 88888.00 2024-06-19 03:24:02.000 171 21630.42 408.55 42713.71 88888.00 2024-06-19 03:24:03.000 171 21630.49 408.54 42713.73 88888.00 2024-06-19 03:24:04.000 171 21630.54 408.51 42713.76 88888.00 2024-06-19 03:24:05.000 171 21630.58 408.51 42713.77 47834.11 2024-06-19 03:24:06.000 171 21630.64 408.51 42713.74 88888.00 2024-06-19 03:24:07.000 171 21630.69 408.51 42713.69 88888.00 2024-06-19 03:24:08.000 171 21630.74 408.54 42713.66 88888.00 2024-06-19 03:24:09.000 171 21630.81 408.58 42713.66 88888.00 2024-06-19 03:24:10.000 171 21630.88 408.62 42713.68 47833.78 2024-06-19 03:24:11.000 171 21630.93 408.58 42713.70 88888.00 2024-06-19 03:24:12.000 171 21630.95 408.52 42713.73 88888.00 2024-06-19 03:24:13.000 171 21630.96 408.50 42713.70 88888.00 2024-06-19 03:24:14.000 171 21630.99 408.53 42713.64 88888.00 2024-06-19 03:24:15.000 171 21631.09 408.56 42713.62 47833.84 2024-06-19 03:24:16.000 171 21631.18 408.58 42713.63 88888.00 2024-06-19 03:24:17.000 171 21631.20 408.56 42713.62 88888.00 2024-06-19 03:24:18.000 171 21631.19 408.53 42713.60 88888.00 2024-06-19 03:24:19.000 171 21631.21 408.51 42713.58 88888.00 2024-06-19 03:24:20.000 171 21631.26 408.49 42713.55 47834.01 2024-06-19 03:24:21.000 171 21631.35 408.47 42713.54 88888.00 2024-06-19 03:24:22.000 171 21631.43 408.47 42713.52 88888.00 2024-06-19 03:24:23.000 171 21631.46 408.47 42713.47 88888.00 2024-06-19 03:24:24.000 171 21631.50 408.50 42713.41 88888.00 2024-06-19 03:24:25.000 171 21631.57 408.54 42713.37 47834.40 2024-06-19 03:24:26.000 171 21631.63 408.56 42713.37 88888.00 2024-06-19 03:24:27.000 171 21631.67 408.56 42713.41 88888.00 2024-06-19 03:24:28.000 171 21631.72 408.58 42713.44 88888.00 2024-06-19 03:24:29.000 171 21631.78 408.59 42713.44 88888.00 2024-06-19 03:24:30.000 171 21631.82 408.57 42713.39 47834.47 2024-06-19 03:24:31.000 171 21631.84 408.50 42713.32 88888.00 2024-06-19 03:24:32.000 171 21631.91 408.48 42713.33 88888.00 2024-06-19 03:24:33.000 171 21632.00 408.54 42713.36 88888.00 2024-06-19 03:24:34.000 171 21632.06 408.60 42713.38 88888.00 2024-06-19 03:24:35.000 171 21632.08 408.57 42713.38 47834.35 2024-06-19 03:24:36.000 171 21632.12 408.54 42713.38 88888.00 2024-06-19 03:24:37.000 171 21632.17 408.55 42713.35 88888.00 2024-06-19 03:24:38.000 171 21632.23 408.55 42713.32 88888.00 2024-06-19 03:24:39.000 171 21632.30 408.52 42713.29 88888.00 2024-06-19 03:24:40.000 171 21632.32 408.50 42713.29 47834.24 2024-06-19 03:24:41.000 171 21632.34 408.52 42713.29 88888.00 2024-06-19 03:24:42.000 171 21632.37 408.54 42713.29 88888.00 2024-06-19 03:24:43.000 171 21632.43 408.53 42713.27 88888.00 2024-06-19 03:24:44.000 171 21632.47 408.49 42713.22 88888.00 2024-06-19 03:24:45.000 171 21632.47 408.46 42713.18 47834.30 2024-06-19 03:24:46.000 171 21632.44 408.49 42713.17 88888.00 2024-06-19 03:24:47.000 171 21632.39 408.50 42713.16 88888.00 2024-06-19 03:24:48.000 171 21632.41 408.44 42713.11 88888.00 2024-06-19 03:24:49.000 171 21632.52 408.39 42713.06 88888.00 2024-06-19 03:24:50.000 171 21632.58 408.39 42713.05 47833.99 2024-06-19 03:24:51.000 171 21632.57 408.39 42713.04 88888.00 2024-06-19 03:24:52.000 171 21632.56 408.34 42713.02 88888.00 2024-06-19 03:24:53.000 171 21632.58 408.27 42712.96 88888.00 2024-06-19 03:24:54.000 171 21632.61 408.23 42712.88 88888.00 2024-06-19 03:24:55.000 171 21632.62 408.21 42712.84 47833.63 2024-06-19 03:24:56.000 171 21632.62 408.19 42712.84 88888.00 2024-06-19 03:24:57.000 171 21632.65 408.16 42712.84 88888.00 2024-06-19 03:24:58.000 171 21632.71 408.16 42712.84 88888.00 2024-06-19 03:24:59.000 171 21632.76 408.15 42712.84 88888.00 2024-06-19 03:25:00.000 171 21632.79 408.11 42712.82 47834.19 2024-06-19 03:25:01.000 171 21632.80 408.07 42712.79 88888.00 2024-06-19 03:25:02.000 171 21632.79 408.03 42712.76 88888.00 2024-06-19 03:25:03.000 171 21632.77 407.99 42712.71 88888.00 2024-06-19 03:25:04.000 171 21632.79 407.96 42712.68 88888.00 2024-06-19 03:25:05.000 171 21632.89 407.95 42712.68 47833.79 2024-06-19 03:25:06.000 171 21633.00 407.96 42712.68 88888.00 2024-06-19 03:25:07.000 171 21633.05 407.96 42712.64 88888.00 2024-06-19 03:25:08.000 171 21633.06 407.92 42712.60 88888.00 2024-06-19 03:25:09.000 171 21633.06 407.85 42712.54 88888.00 2024-06-19 03:25:10.000 171 21633.08 407.79 42712.50 47833.55 2024-06-19 03:25:11.000 171 21633.14 407.76 42712.52 88888.00 2024-06-19 03:25:12.000 171 21633.19 407.73 42712.54 88888.00 2024-06-19 03:25:13.000 171 21633.20 407.64 42712.50 88888.00 2024-06-19 03:25:14.000 171 21633.22 407.55 42712.46 88888.00 2024-06-19 03:25:15.000 171 21633.24 407.53 42712.43 47834.07 2024-06-19 03:25:16.000 171 21633.26 407.53 42712.40 88888.00 2024-06-19 03:25:17.000 171 21633.32 407.51 42712.40 88888.00 2024-06-19 03:25:18.000 171 21633.36 407.52 42712.40 88888.00 2024-06-19 03:25:19.000 171 21633.44 407.56 42712.40 88888.00 2024-06-19 03:25:20.000 171 21633.54 407.58 42712.39 47833.96 2024-06-19 03:25:21.000 171 21633.59 407.55 42712.34 88888.00 2024-06-19 03:25:22.000 171 21633.62 407.51 42712.27 88888.00 2024-06-19 03:25:23.000 171 21633.68 407.47 42712.24 88888.00 2024-06-19 03:25:24.000 171 21633.75 407.40 42712.23 88888.00 2024-06-19 03:25:25.000 171 21633.81 407.33 42712.20 47833.91 2024-06-19 03:25:26.000 171 21633.85 407.31 42712.12 88888.00 2024-06-19 03:25:27.000 171 21633.91 407.33 42712.03 88888.00 2024-06-19 03:25:28.000 171 21634.00 407.37 42712.02 88888.00 2024-06-19 03:25:29.000 171 21634.08 407.38 42712.05 88888.00 2024-06-19 03:25:30.000 171 21634.12 407.34 42712.03 47833.96 2024-06-19 03:25:31.000 171 21634.15 407.26 42711.95 88888.00 2024-06-19 03:25:32.000 171 21634.20 407.22 42711.89 88888.00 2024-06-19 03:25:33.000 171 21634.28 407.21 42711.90 88888.00 2024-06-19 03:25:34.000 171 21634.33 407.22 42711.94 88888.00 2024-06-19 03:25:35.000 171 21634.31 407.20 42711.94 47833.55 2024-06-19 03:25:36.000 171 21634.29 407.16 42711.93 88888.00 2024-06-19 03:25:37.000 171 21634.31 407.11 42711.91 88888.00 2024-06-19 03:25:38.000 171 21634.35 407.08 42711.89 88888.00 2024-06-19 03:25:39.000 171 21634.42 407.10 42711.88 88888.00 2024-06-19 03:25:40.000 171 21634.50 407.12 42711.88 47834.10 2024-06-19 03:25:41.000 171 21634.54 407.10 42711.87 88888.00 2024-06-19 03:25:42.000 171 21634.53 407.04 42711.87 88888.00 2024-06-19 03:25:43.000 171 21634.55 406.96 42711.87 88888.00 2024-06-19 03:25:44.000 171 21634.59 406.96 42711.86 88888.00 2024-06-19 03:25:45.000 171 21634.60 407.03 42711.84 47833.54 2024-06-19 03:25:46.000 171 21634.56 407.04 42711.82 88888.00 2024-06-19 03:25:47.000 171 21634.54 407.01 42711.79 88888.00 2024-06-19 03:25:48.000 171 21634.54 406.97 42711.73 88888.00 2024-06-19 03:25:49.000 171 21634.50 406.93 42711.66 88888.00 2024-06-19 03:25:50.000 171 21634.48 406.87 42711.60 47833.83 2024-06-19 03:25:51.000 171 21634.52 406.83 42711.56 88888.00 2024-06-19 03:25:52.000 171 21634.57 406.84 42711.56 88888.00 2024-06-19 03:25:53.000 171 21634.56 406.89 42711.57 88888.00 2024-06-19 03:25:54.000 171 21634.50 406.89 42711.57 88888.00 2024-06-19 03:25:55.000 171 21634.46 406.83 42711.56 47833.70 2024-06-19 03:25:56.000 171 21634.44 406.77 42711.53 88888.00 2024-06-19 03:25:57.000 171 21634.46 406.71 42711.52 88888.00 2024-06-19 03:25:58.000 171 21634.48 406.68 42711.53 88888.00 2024-06-19 03:25:59.000 171 21634.46 406.68 42711.50 88888.00 2024-06-19 03:26:00.000 171 21634.41 406.69 42711.46 47833.44 2024-06-19 03:26:01.000 171 21634.36 406.68 42711.48 88888.00 2024-06-19 03:26:02.000 171 21634.38 406.64 42711.53 88888.00 2024-06-19 03:26:03.000 171 21634.43 406.62 42711.52 88888.00 2024-06-19 03:26:04.000 171 21634.44 406.58 42711.46 88888.00 2024-06-19 03:26:05.000 171 21634.41 406.56 42711.43 47833.71 2024-06-19 03:26:06.000 171 21634.41 406.56 42711.44 88888.00 2024-06-19 03:26:07.000 171 21634.42 406.56 42711.47 88888.00 2024-06-19 03:26:08.000 171 21634.44 406.55 42711.50 88888.00 2024-06-19 03:26:09.000 171 21634.47 406.56 42711.50 88888.00 2024-06-19 03:26:10.000 171 21634.46 406.54 42711.47 47833.03 2024-06-19 03:26:11.000 171 21634.44 406.51 42711.43 88888.00 2024-06-19 03:26:12.000 171 21634.46 406.48 42711.37 88888.00 2024-06-19 03:26:13.000 171 21634.49 406.45 42711.36 88888.00 2024-06-19 03:26:14.000 171 21634.48 406.39 42711.38 88888.00 2024-06-19 03:26:15.000 171 21634.48 406.33 42711.37 47833.72 2024-06-19 03:26:16.000 171 21634.49 406.31 42711.34 88888.00 2024-06-19 03:26:17.000 171 21634.48 406.31 42711.34 88888.00 2024-06-19 03:26:18.000 171 21634.44 406.27 42711.32 88888.00 2024-06-19 03:26:19.000 171 21634.38 406.20 42711.26 88888.00 2024-06-19 03:26:20.000 171 21634.34 406.15 42711.21 47833.54 2024-06-19 03:26:21.000 171 21634.33 406.14 42711.22 88888.00 2024-06-19 03:26:22.000 171 21634.35 406.16 42711.25 88888.00 2024-06-19 03:26:23.000 171 21634.41 406.16 42711.25 88888.00 2024-06-19 03:26:24.000 171 21634.43 406.11 42711.23 88888.00 2024-06-19 03:26:25.000 171 21634.43 406.04 42711.21 47833.31 2024-06-19 03:26:26.000 171 21634.46 406.03 42711.20 88888.00 2024-06-19 03:26:27.000 171 21634.52 406.08 42711.22 88888.00 2024-06-19 03:26:28.000 171 21634.55 406.11 42711.27 88888.00 2024-06-19 03:26:29.000 171 21634.52 406.07 42711.26 88888.00 2024-06-19 03:26:30.000 171 21634.52 406.02 42711.21 47833.23 2024-06-19 03:26:31.000 171 21634.60 406.02 42711.19 88888.00 2024-06-19 03:26:32.000 171 21634.67 406.02 42711.20 88888.00 2024-06-19 03:26:33.000 171 21634.66 405.95 42711.21 88888.00 2024-06-19 03:26:34.000 171 21634.62 405.86 42711.22 88888.00 2024-06-19 03:26:35.000 171 21634.63 405.82 42711.21 47833.25 2024-06-19 03:26:36.000 171 21634.64 405.81 42711.20 88888.00 2024-06-19 03:26:37.000 171 21634.62 405.80 42711.20 88888.00 2024-06-19 03:26:38.000 171 21634.64 405.80 42711.19 88888.00 2024-06-19 03:26:39.000 171 21634.67 405.82 42711.19 88888.00 2024-06-19 03:26:40.000 171 21634.66 405.82 42711.15 47833.29 2024-06-19 03:26:41.000 171 21634.65 405.78 42711.09 88888.00 2024-06-19 03:26:42.000 171 21634.69 405.72 42711.04 88888.00 2024-06-19 03:26:43.000 171 21634.76 405.70 42711.04 88888.00 2024-06-19 03:26:44.000 171 21634.80 405.73 42711.09 88888.00 2024-06-19 03:26:45.000 171 21634.84 405.71 42711.11 47833.26 2024-06-19 03:26:46.000 171 21634.86 405.66 42711.13 88888.00 2024-06-19 03:26:47.000 171 21634.85 405.65 42711.12 88888.00 2024-06-19 03:26:48.000 171 21634.82 405.67 42711.10 88888.00 2024-06-19 03:26:49.000 171 21634.81 405.68 42711.09 88888.00 2024-06-19 03:26:50.000 171 21634.80 405.74 42711.09 47833.43 2024-06-19 03:26:51.000 171 21634.78 405.81 42711.11 88888.00 2024-06-19 03:26:52.000 171 21634.76 405.79 42711.11 88888.00 2024-06-19 03:26:53.000 171 21634.76 405.72 42711.07 88888.00 2024-06-19 03:26:54.000 171 21634.77 405.71 42711.02 88888.00 2024-06-19 03:26:55.000 171 21634.77 405.77 42711.02 47833.19 2024-06-19 03:26:56.000 171 21634.76 405.85 42711.04 88888.00 2024-06-19 03:26:57.000 171 21634.74 405.91 42711.04 88888.00 2024-06-19 03:26:58.000 171 21634.71 405.91 42711.07 88888.00 2024-06-19 03:26:59.000 171 21634.70 405.89 42711.11 88888.00 2024-06-19 03:27:00.000 171 21634.69 405.89 42711.12 47833.64 2024-06-19 03:27:01.000 171 21634.69 405.94 42711.15 88888.00 2024-06-19 03:27:02.000 171 21634.69 405.98 42711.19 88888.00 2024-06-19 03:27:03.000 171 21634.71 405.94 42711.19 88888.00 2024-06-19 03:27:04.000 171 21634.72 405.87 42711.17 88888.00 2024-06-19 03:27:05.000 171 21634.72 405.84 42711.16 47833.07 2024-06-19 03:27:06.000 171 21634.73 405.85 42711.18 88888.00 2024-06-19 03:27:07.000 171 21634.68 405.88 42711.21 88888.00 2024-06-19 03:27:08.000 171 21634.60 405.93 42711.22 88888.00 2024-06-19 03:27:09.000 171 21634.59 405.96 42711.22 88888.00 2024-06-19 03:27:10.000 171 21634.66 405.97 42711.25 47833.15 2024-06-19 03:27:11.000 171 21634.71 406.00 42711.31 88888.00 2024-06-19 03:27:12.000 171 21634.68 406.05 42711.34 88888.00 2024-06-19 03:27:13.000 171 21634.62 406.07 42711.33 88888.00 2024-06-19 03:27:14.000 171 21634.59 406.08 42711.29 88888.00 2024-06-19 03:27:15.000 171 21634.60 406.08 42711.25 47833.52 2024-06-19 03:27:16.000 171 21634.63 406.07 42711.29 88888.00 2024-06-19 03:27:17.000 171 21634.65 406.08 42711.34 88888.00 2024-06-19 03:27:18.000 171 21634.62 406.13 42711.35 88888.00 2024-06-19 03:27:19.000 171 21634.55 406.17 42711.35 88888.00 2024-06-19 03:27:20.000 171 21634.52 406.15 42711.34 47833.44 2024-06-19 03:27:21.000 171 21634.55 406.12 42711.32 88888.00 2024-06-19 03:27:22.000 171 21634.58 406.12 42711.31 88888.00 2024-06-19 03:27:23.000 171 21634.58 406.14 42711.32 88888.00 2024-06-19 03:27:24.000 171 21634.58 406.17 42711.33 88888.00 2024-06-19 03:27:25.000 171 21634.58 406.19 42711.34 47833.81 2024-06-19 03:27:26.000 171 21634.60 406.19 42711.36 88888.00 2024-06-19 03:27:27.000 171 21634.67 406.20 42711.39 88888.00 2024-06-19 03:27:28.000 171 21634.74 406.21 42711.40 88888.00 2024-06-19 03:27:29.000 171 21634.78 406.21 42711.39 88888.00 2024-06-19 03:27:30.000 171 21634.75 406.21 42711.38 47833.48 2024-06-19 03:27:31.000 171 21634.73 406.23 42711.39 88888.00 2024-06-19 03:27:32.000 171 21634.74 406.22 42711.42 88888.00 2024-06-19 03:27:33.000 171 21634.74 406.20 42711.44 88888.00 2024-06-19 03:27:34.000 171 21634.73 406.21 42711.46 88888.00 2024-06-19 03:27:35.000 171 21634.72 406.25 42711.50 47833.63 2024-06-19 03:27:36.000 171 21634.70 406.27 42711.52 88888.00 2024-06-19 03:27:37.000 171 21634.68 406.29 42711.52 88888.00 2024-06-19 03:27:38.000 171 21634.72 406.29 42711.52 88888.00 2024-06-19 03:27:39.000 171 21634.78 406.28 42711.51 88888.00 2024-06-19 03:27:40.000 171 21634.78 406.26 42711.50 47833.53 2024-06-19 03:27:41.000 171 21634.74 406.22 42711.51 88888.00 2024-06-19 03:27:42.000 171 21634.70 406.16 42711.49 88888.00 2024-06-19 03:27:43.000 171 21634.70 406.14 42711.47 88888.00 2024-06-19 03:27:44.000 171 21634.73 406.16 42711.47 88888.00 2024-06-19 03:27:45.000 171 21634.73 406.16 42711.48 47833.70 2024-06-19 03:27:46.000 171 21634.72 406.12 42711.47 88888.00 2024-06-19 03:27:47.000 171 21634.70 406.10 42711.48 88888.00 2024-06-19 03:27:48.000 171 21634.68 406.12 42711.51 88888.00 2024-06-19 03:27:49.000 171 21634.63 406.13 42711.55 88888.00 2024-06-19 03:27:50.000 171 21634.58 406.17 42711.56 47833.81 2024-06-19 03:27:51.000 171 21634.62 406.21 42711.57 88888.00 2024-06-19 03:27:52.000 171 21634.68 406.21 42711.57 88888.00 2024-06-19 03:27:53.000 171 21634.66 406.22 42711.54 88888.00 2024-06-19 03:27:54.000 171 21634.60 406.25 42711.52 88888.00 2024-06-19 03:27:55.000 171 21634.59 406.29 42711.52 47833.47 2024-06-19 03:27:56.000 171 21634.65 406.32 42711.50 88888.00 2024-06-19 03:27:57.000 171 21634.70 406.35 42711.50 88888.00 2024-06-19 03:27:58.000 171 21634.70 406.36 42711.54 88888.00 2024-06-19 03:27:59.000 171 21634.65 406.38 42711.57 88888.00 2024-06-19 03:28:00.000 171 21634.57 406.42 42711.61 47833.54 2024-06-19 03:28:01.000 171 21634.50 406.48 42711.68 88888.00 2024-06-19 03:28:02.000 171 21634.44 406.53 42711.72 88888.00 2024-06-19 03:28:03.000 171 21634.42 406.58 42711.70 88888.00 2024-06-19 03:28:04.000 171 21634.43 406.59 42711.67 88888.00 2024-06-19 03:28:05.000 171 21634.44 406.56 42711.67 47833.71 2024-06-19 03:28:06.000 171 21634.40 406.56 42711.71 88888.00 2024-06-19 03:28:07.000 171 21634.36 406.56 42711.77 88888.00 2024-06-19 03:28:08.000 171 21634.36 406.56 42711.81 88888.00 2024-06-19 03:28:09.000 171 21634.41 406.56 42711.83 88888.00 2024-06-19 03:28:10.000 171 21634.45 406.56 42711.84 47833.55 2024-06-19 03:28:11.000 171 21634.42 406.56 42711.85 88888.00 2024-06-19 03:28:12.000 171 21634.37 406.60 42711.86 88888.00 2024-06-19 03:28:13.000 171 21634.34 406.65 42711.84 88888.00 2024-06-19 03:28:14.000 171 21634.32 406.66 42711.82 88888.00 2024-06-19 03:28:15.000 171 21634.31 406.65 42711.81 47833.94 2024-06-19 03:28:16.000 171 21634.32 406.65 42711.83 88888.00 2024-06-19 03:28:17.000 171 21634.36 406.69 42711.89 88888.00 2024-06-19 03:28:18.000 171 21634.40 406.72 42711.94 88888.00 2024-06-19 03:28:19.000 171 21634.37 406.74 42711.96 88888.00 2024-06-19 03:28:20.000 171 21634.32 406.73 42711.98 47833.87 2024-06-19 03:28:21.000 171 21634.33 406.73 42712.02 88888.00 2024-06-19 03:28:22.000 171 21634.40 406.72 42712.04 88888.00 2024-06-19 03:28:23.000 171 21634.47 406.72 42712.04 88888.00 2024-06-19 03:28:24.000 171 21634.49 406.75 42712.04 88888.00 2024-06-19 03:28:25.000 171 21634.49 406.77 42712.06 47833.86 2024-06-19 03:28:26.000 171 21634.49 406.79 42712.10 88888.00 2024-06-19 03:28:27.000 171 21634.44 406.79 42712.10 88888.00 2024-06-19 03:28:28.000 171 21634.39 406.78 42712.04 88888.00 2024-06-19 03:28:29.000 171 21634.41 406.79 42712.03 88888.00 2024-06-19 03:28:30.000 171 21634.49 406.87 42712.07 47834.24 2024-06-19 03:28:31.000 171 21634.50 406.94 42712.09 88888.00 2024-06-19 03:28:32.000 171 21634.42 406.98 42712.06 88888.00 2024-06-19 03:28:33.000 171 21634.37 407.01 42712.06 88888.00 2024-06-19 03:28:34.000 171 21634.40 407.04 42712.11 88888.00 2024-06-19 03:28:35.000 171 21634.42 407.05 42712.15 47834.38 2024-06-19 03:28:36.000 171 21634.40 407.02 42712.14 88888.00 2024-06-19 03:28:37.000 171 21634.38 407.00 42712.14 88888.00 2024-06-19 03:28:38.000 171 21634.38 407.02 42712.17 88888.00 2024-06-19 03:28:39.000 171 21634.36 407.08 42712.21 88888.00 2024-06-19 03:28:40.000 171 21634.34 407.13 42712.25 47834.07 2024-06-19 03:28:41.000 171 21634.32 407.17 42712.29 88888.00 2024-06-19 03:28:42.000 171 21634.32 407.16 42712.30 88888.00 2024-06-19 03:28:43.000 171 21634.31 407.13 42712.28 88888.00 2024-06-19 03:28:44.000 171 21634.29 407.13 42712.26 88888.00 2024-06-19 03:28:45.000 171 21634.31 407.16 42712.25 47834.09 2024-06-19 03:28:46.000 171 21634.35 407.17 42712.26 88888.00 2024-06-19 03:28:47.000 171 21634.40 407.19 42712.27 88888.00 2024-06-19 03:28:48.000 171 21634.42 407.25 42712.28 88888.00 2024-06-19 03:28:49.000 171 21634.43 407.31 42712.27 88888.00 2024-06-19 03:28:50.000 171 21634.44 407.30 42712.29 47833.79 2024-06-19 03:28:51.000 171 21634.44 407.24 42712.32 88888.00 2024-06-19 03:28:52.000 171 21634.41 407.22 42712.34 88888.00 2024-06-19 03:28:53.000 171 21634.37 407.26 42712.34 88888.00 2024-06-19 03:28:54.000 171 21634.34 407.28 42712.39 88888.00 2024-06-19 03:28:55.000 171 21634.34 407.25 42712.40 47834.38 2024-06-19 03:28:56.000 171 21634.32 407.22 42712.37 88888.00 2024-06-19 03:28:57.000 171 21634.30 407.23 42712.34 88888.00 2024-06-19 03:28:58.000 171 21634.32 407.30 42712.37 88888.00 2024-06-19 03:28:59.000 171 21634.37 407.37 42712.43 88888.00 2024-06-19 03:29:00.000 171 21634.40 407.41 42712.46 47834.20 2024-06-19 03:29:01.000 171 21634.39 407.44 42712.46 88888.00 2024-06-19 03:29:02.000 171 21634.39 407.46 42712.44 88888.00 2024-06-19 03:29:03.000 171 21634.40 407.46 42712.41 88888.00 2024-06-19 03:29:04.000 171 21634.43 407.48 42712.41 88888.00 2024-06-19 03:29:05.000 171 21634.42 407.53 42712.44 47834.49 2024-06-19 03:29:06.000 171 21634.37 407.59 42712.46 88888.00 2024-06-19 03:29:07.000 171 21634.35 407.62 42712.47 88888.00 2024-06-19 03:29:08.000 171 21634.37 407.64 42712.51 88888.00 2024-06-19 03:29:09.000 171 21634.37 407.62 42712.54 88888.00 2024-06-19 03:29:10.000 171 21634.35 407.58 42712.54 47834.46 2024-06-19 03:29:11.000 171 21634.36 407.57 42712.53 88888.00 2024-06-19 03:29:12.000 171 21634.36 407.54 42712.49 88888.00 2024-06-19 03:29:13.000 171 21634.34 407.52 42712.46 88888.00 2024-06-19 03:29:14.000 171 21634.37 407.54 42712.49 88888.00 2024-06-19 03:29:15.000 171 21634.41 407.55 42712.52 47834.35 2024-06-19 03:29:16.000 171 21634.41 407.53 42712.51 88888.00 2024-06-19 03:29:17.000 171 21634.42 407.50 42712.49 88888.00 2024-06-19 03:29:18.000 171 21634.46 407.49 42712.48 88888.00 2024-06-19 03:29:19.000 171 21634.49 407.50 42712.48 88888.00 2024-06-19 03:29:20.000 171 21634.49 407.49 42712.48 47834.46 2024-06-19 03:29:21.000 171 21634.47 407.46 42712.50 88888.00 2024-06-19 03:29:22.000 171 21634.44 407.44 42712.48 88888.00 2024-06-19 03:29:23.000 171 21634.44 407.44 42712.45 88888.00 2024-06-19 03:29:24.000 171 21634.48 407.46 42712.45 88888.00 2024-06-19 03:29:25.000 171 21634.50 407.47 42712.48 47834.25 2024-06-19 03:29:26.000 171 21634.54 407.47 42712.52 88888.00 2024-06-19 03:29:27.000 171 21634.62 407.52 42712.53 88888.00 2024-06-19 03:29:28.000 171 21634.68 407.57 42712.52 88888.00 2024-06-19 03:29:29.000 171 21634.67 407.58 42712.49 88888.00 2024-06-19 03:29:30.000 171 21634.67 407.61 42712.48 47834.60 2024-06-19 03:29:31.000 171 21634.69 407.64 42712.49 88888.00 2024-06-19 03:29:32.000 171 21634.71 407.64 42712.51 88888.00 2024-06-19 03:29:33.000 171 21634.67 407.66 42712.53 88888.00 2024-06-19 03:29:34.000 171 21634.62 407.71 42712.52 88888.00 2024-06-19 03:29:35.000 171 21634.62 407.74 42712.52 47834.60 2024-06-19 03:29:36.000 171 21634.65 407.74 42712.54 88888.00 2024-06-19 03:29:37.000 171 21634.68 407.72 42712.54 88888.00 2024-06-19 03:29:38.000 171 21634.68 407.72 42712.52 88888.00 2024-06-19 03:29:39.000 171 21634.69 407.75 42712.50 88888.00 2024-06-19 03:29:40.000 171 21634.67 407.76 42712.50 47834.68 2024-06-19 03:29:41.000 171 21634.62 407.76 42712.51 88888.00 2024-06-19 03:29:42.000 171 21634.59 407.76 42712.52 88888.00 2024-06-19 03:29:43.000 171 21634.59 407.79 42712.53 88888.00 2024-06-19 03:29:44.000 171 21634.62 407.83 42712.53 88888.00 2024-06-19 03:29:45.000 171 21634.62 407.83 42712.57 47834.56 2024-06-19 03:29:46.000 171 21634.56 407.81 42712.61 88888.00 2024-06-19 03:29:47.000 171 21634.53 407.81 42712.60 88888.00 2024-06-19 03:29:48.000 171 21634.56 407.83 42712.57 88888.00 2024-06-19 03:29:49.000 171 21634.59 407.87 42712.55 88888.00 2024-06-19 03:29:50.000 171 21634.55 407.90 42712.52 47834.45 2024-06-19 03:29:51.000 171 21634.52 407.91 42712.51 88888.00 2024-06-19 03:29:52.000 171 21634.53 407.89 42712.53 88888.00 2024-06-19 03:29:53.000 171 21634.58 407.87 42712.54 88888.00 2024-06-19 03:29:54.000 171 21634.60 407.87 42712.53 88888.00 2024-06-19 03:29:55.000 171 21634.62 407.88 42712.52 47834.65 2024-06-19 03:29:56.000 171 21634.67 407.87 42712.53 88888.00 2024-06-19 03:29:57.000 171 21634.70 407.87 42712.57 88888.00 2024-06-19 03:29:58.000 171 21634.72 407.86 42712.62 88888.00 2024-06-19 03:29:59.000 171 21634.70 407.81 42712.63 88888.00 2024-06-19 03:30:00.000 171 21634.65 407.77 42712.59 47834.51 2024-06-19 03:30:01.000 171 21634.63 407.77 42712.53 88888.00 2024-06-19 03:30:02.000 171 21634.65 407.75 42712.48 88888.00 2024-06-19 03:30:03.000 171 21634.58 407.72 42712.43 88888.00 2024-06-19 03:30:04.000 171 21634.50 407.71 42712.43 88888.00 2024-06-19 03:30:05.000 171 21634.51 407.70 42712.46 47834.55 2024-06-19 03:30:06.000 171 21634.52 407.64 42712.46 88888.00 2024-06-19 03:30:07.000 171 21634.49 407.63 42712.45 88888.00 2024-06-19 03:30:08.000 171 21634.50 407.66 42712.48 88888.00 2024-06-19 03:30:09.000 171 21634.56 407.70 42712.49 88888.00 2024-06-19 03:30:10.000 171 21634.59 407.72 42712.44 47834.67 2024-06-19 03:30:11.000 171 21634.59 407.72 42712.41 88888.00 2024-06-19 03:30:12.000 171 21634.56 407.71 42712.40 88888.00 2024-06-19 03:30:13.000 171 21634.57 407.70 42712.44 88888.00 2024-06-19 03:30:14.000 171 21634.61 407.69 42712.51 88888.00 2024-06-19 03:30:15.000 171 21634.63 407.66 42712.55 47834.41 2024-06-19 03:30:16.000 171 21634.64 407.64 42712.53 88888.00 2024-06-19 03:30:17.000 171 21634.70 407.62 42712.51 88888.00 2024-06-19 03:30:18.000 171 21634.80 407.61 42712.51 88888.00 2024-06-19 03:30:19.000 171 21634.86 407.61 42712.54 88888.00 2024-06-19 03:30:20.000 171 21634.86 407.61 42712.58 47834.62 2024-06-19 03:30:21.000 171 21634.85 407.60 42712.61 88888.00 2024-06-19 03:30:22.000 171 21634.88 407.59 42712.61 88888.00 2024-06-19 03:30:23.000 171 21634.89 407.59 42712.60 88888.00 2024-06-19 03:30:24.000 171 21634.88 407.60 42712.57 88888.00 2024-06-19 03:30:25.000 171 21634.92 407.60 42712.57 47834.76 2024-06-19 03:30:26.000 171 21634.98 407.61 42712.61 88888.00 2024-06-19 03:30:27.000 171 21635.01 407.62 42712.63 88888.00 2024-06-19 03:30:28.000 171 21635.02 407.61 42712.59 88888.00 2024-06-19 03:30:29.000 171 21635.03 407.61 42712.54 88888.00 2024-06-19 03:30:30.000 171 21635.06 407.65 42712.52 47834.95 2024-06-19 03:30:31.000 171 21635.06 407.68 42712.52 88888.00 2024-06-19 03:30:32.000 171 21635.05 407.67 42712.54 88888.00 2024-06-19 03:30:33.000 171 21635.04 407.65 42712.54 88888.00 2024-06-19 03:30:34.000 171 21635.02 407.66 42712.54 88888.00 2024-06-19 03:30:35.000 171 21635.00 407.70 42712.52 47834.63 2024-06-19 03:30:36.000 171 21635.00 407.72 42712.50 88888.00 2024-06-19 03:30:37.000 171 21635.03 407.73 42712.52 88888.00 2024-06-19 03:30:38.000 171 21635.06 407.77 42712.54 88888.00 2024-06-19 03:30:39.000 171 21635.04 407.84 42712.56 88888.00 2024-06-19 03:30:40.000 171 21635.01 407.91 42712.56 47834.99 2024-06-19 03:30:41.000 171 21634.98 407.96 42712.54 88888.00 2024-06-19 03:30:42.000 171 21635.00 408.00 42712.52 88888.00 2024-06-19 03:30:43.000 171 21634.99 408.04 42712.57 88888.00 2024-06-19 03:30:44.000 171 21634.92 408.08 42712.66 88888.00 2024-06-19 03:30:45.000 171 21634.90 408.15 42712.73 47834.77 2024-06-19 03:30:46.000 171 21634.92 408.22 42712.74 88888.00 2024-06-19 03:30:47.000 171 21634.94 408.31 42712.72 88888.00 2024-06-19 03:30:48.000 171 21634.95 408.39 42712.70 88888.00 2024-06-19 03:30:49.000 171 21634.98 408.42 42712.71 88888.00 2024-06-19 03:30:50.000 171 21635.04 408.43 42712.75 99999.00 2024-06-19 03:30:51.000 171 21635.11 408.46 42712.80 99999.00 2024-06-19 03:30:52.000 171 21635.14 408.51 42712.86 99999.00 2024-06-19 03:30:53.000 171 21635.17 408.55 42712.88 99999.00 2024-06-19 03:30:54.000 171 21635.22 408.61 42712.88 99999.00 2024-06-19 03:30:55.000 171 21635.26 408.69 42712.89 47834.76 2024-06-19 03:30:56.000 171 21635.26 408.72 42712.90 88888.00 2024-06-19 03:30:57.000 171 21635.24 408.69 42712.89 88888.00 2024-06-19 03:30:58.000 171 21635.24 408.66 42712.88 88888.00 2024-06-19 03:30:59.000 171 21635.25 408.66 42712.93 88888.00 2024-06-19 03:31:00.000 171 21635.24 408.70 42712.96 47835.27 2024-06-19 03:31:01.000 171 21635.27 408.74 42712.94 88888.00 2024-06-19 03:31:02.000 171 21635.32 408.75 42712.94 88888.00 2024-06-19 03:31:03.000 171 21635.37 408.72 42712.95 88888.00 2024-06-19 03:31:04.000 171 21635.38 408.71 42712.96 88888.00 2024-06-19 03:31:05.000 171 21635.37 408.70 42712.94 47835.06 2024-06-19 03:31:06.000 171 21635.37 408.64 42712.94 88888.00 2024-06-19 03:31:07.000 171 21635.39 408.59 42712.94 88888.00 2024-06-19 03:31:08.000 171 21635.37 408.58 42712.90 88888.00 2024-06-19 03:31:09.000 171 21635.33 408.56 42712.88 88888.00 2024-06-19 03:31:10.000 171 21635.29 408.53 42712.91 47835.34 2024-06-19 03:31:11.000 171 21635.28 408.54 42712.93 88888.00 2024-06-19 03:31:12.000 171 21635.28 408.57 42712.90 88888.00 2024-06-19 03:31:13.000 171 21635.26 408.59 42712.89 88888.00 2024-06-19 03:31:14.000 171 21635.24 408.58 42712.89 88888.00 2024-06-19 03:31:15.000 171 21635.21 408.54 42712.87 47835.25 2024-06-19 03:31:16.000 171 21635.18 408.51 42712.86 88888.00 2024-06-19 03:31:17.000 171 21635.13 408.49 42712.88 88888.00 2024-06-19 03:31:18.000 171 21635.09 408.51 42712.88 88888.00 2024-06-19 03:31:19.000 171 21635.06 408.56 42712.87 88888.00 2024-06-19 03:31:20.000 171 21635.02 408.56 42712.89 47834.87 2024-06-19 03:31:21.000 171 21635.03 408.52 42712.91 88888.00 2024-06-19 03:31:22.000 171 21635.03 408.51 42712.91 88888.00 2024-06-19 03:31:23.000 171 21634.98 408.48 42712.86 88888.00 2024-06-19 03:31:24.000 171 21634.90 408.43 42712.81 88888.00 2024-06-19 03:31:25.000 171 21634.85 408.42 42712.77 47834.89 2024-06-19 03:31:26.000 171 21634.81 408.46 42712.75 88888.00 2024-06-19 03:31:27.000 171 21634.78 408.50 42712.78 88888.00 2024-06-19 03:31:28.000 171 21634.80 408.53 42712.84 88888.00 2024-06-19 03:31:29.000 171 21634.78 408.55 42712.85 88888.00 2024-06-19 03:31:30.000 171 21634.68 408.54 42712.81 47834.95 2024-06-19 03:31:31.000 171 21634.62 408.53 42712.82 88888.00 2024-06-19 03:31:32.000 171 21634.61 408.53 42712.85 88888.00 2024-06-19 03:31:33.000 171 21634.60 408.52 42712.82 88888.00 2024-06-19 03:31:34.000 171 21634.56 408.48 42712.78 88888.00 2024-06-19 03:31:35.000 171 21634.57 408.46 42712.79 47834.73 2024-06-19 03:31:36.000 171 21634.63 408.48 42712.82 88888.00 2024-06-19 03:31:37.000 171 21634.66 408.50 42712.82 88888.00 2024-06-19 03:31:38.000 171 21634.62 408.50 42712.79 88888.00 2024-06-19 03:31:39.000 171 21634.60 408.50 42712.81 88888.00 2024-06-19 03:31:40.000 171 21634.58 408.49 42712.86 47834.79 2024-06-19 03:31:41.000 171 21634.54 408.46 42712.89 88888.00 2024-06-19 03:31:42.000 171 21634.50 408.42 42712.90 88888.00 2024-06-19 03:31:43.000 171 21634.46 408.39 42712.86 88888.00 2024-06-19 03:31:44.000 171 21634.43 408.41 42712.83 88888.00 2024-06-19 03:31:45.000 171 21634.44 408.46 42712.87 47834.66 2024-06-19 03:31:46.000 171 21634.45 408.50 42712.93 88888.00 2024-06-19 03:31:47.000 171 21634.45 408.51 42712.95 88888.00 2024-06-19 03:31:48.000 171 21634.45 408.54 42712.94 88888.00 2024-06-19 03:31:49.000 171 21634.48 408.57 42712.94 88888.00 2024-06-19 03:31:50.000 171 21634.51 408.57 42712.93 47834.73 2024-06-19 03:31:51.000 171 21634.51 408.53 42712.93 88888.00 2024-06-19 03:31:52.000 171 21634.52 408.48 42712.94 88888.00 2024-06-19 03:31:53.000 171 21634.58 408.46 42712.93 88888.00 2024-06-19 03:31:54.000 171 21634.65 408.48 42712.91 88888.00 2024-06-19 03:31:55.000 171 21634.70 408.49 42712.92 47834.63 2024-06-19 03:31:56.000 171 21634.75 408.49 42712.94 88888.00 2024-06-19 03:31:57.000 171 21634.81 408.46 42712.95 88888.00 2024-06-19 03:31:58.000 171 21634.88 408.39 42712.98 88888.00 2024-06-19 03:31:59.000 171 21634.93 408.36 42713.00 88888.00 2024-06-19 03:32:00.000 171 21634.93 408.39 42713.03 47834.68 2024-06-19 03:32:01.000 171 21634.90 408.41 42713.06 88888.00 2024-06-19 03:32:02.000 171 21634.87 408.42 42713.07 88888.00 2024-06-19 03:32:03.000 171 21634.86 408.40 42713.05 88888.00 2024-06-19 03:32:04.000 171 21634.88 408.37 42713.02 88888.00 2024-06-19 03:32:05.000 171 21634.92 408.34 42713.00 47834.90 2024-06-19 03:32:06.000 171 21634.97 408.35 42713.01 88888.00 2024-06-19 03:32:07.000 171 21635.06 408.39 42713.02 88888.00 2024-06-19 03:32:08.000 171 21635.13 408.44 42713.01 88888.00 2024-06-19 03:32:09.000 171 21635.18 408.46 42713.00 88888.00 2024-06-19 03:32:10.000 171 21635.19 408.47 42713.00 47835.01 2024-06-19 03:32:11.000 171 21635.22 408.44 42713.00 88888.00 2024-06-19 03:32:12.000 171 21635.25 408.39 42713.01 88888.00 2024-06-19 03:32:13.000 171 21635.25 408.35 42713.00 88888.00 2024-06-19 03:32:14.000 171 21635.24 408.33 42712.98 88888.00 2024-06-19 03:32:15.000 171 21635.22 408.32 42712.94 47835.44 2024-06-19 03:32:16.000 171 21635.17 408.31 42712.90 88888.00 2024-06-19 03:32:17.000 171 21635.12 408.30 42712.89 88888.00 2024-06-19 03:32:18.000 171 21635.12 408.31 42712.88 88888.00 2024-06-19 03:32:19.000 171 21635.13 408.32 42712.87 88888.00 2024-06-19 03:32:20.000 171 21635.12 408.32 42712.86 47834.59 2024-06-19 03:32:21.000 171 21635.10 408.31 42712.88 88888.00 2024-06-19 03:32:22.000 171 21635.07 408.29 42712.91 88888.00 2024-06-19 03:32:23.000 171 21635.01 408.25 42712.91 88888.00 2024-06-19 03:32:24.000 171 21634.96 408.23 42712.89 88888.00 2024-06-19 03:32:25.000 171 21634.98 408.25 42712.89 47834.99 2024-06-19 03:32:26.000 171 21635.03 408.27 42712.89 88888.00 2024-06-19 03:32:27.000 171 21635.08 408.26 42712.86 88888.00 2024-06-19 03:32:28.000 171 21635.10 408.25 42712.81 88888.00 2024-06-19 03:32:29.000 171 21635.11 408.23 42712.74 88888.00 2024-06-19 03:32:30.000 171 21635.11 408.19 42712.69 47834.64 2024-06-19 03:32:31.000 171 21635.09 408.15 42712.69 88888.00 2024-06-19 03:32:32.000 171 21635.06 408.15 42712.72 88888.00 2024-06-19 03:32:33.000 171 21635.02 408.14 42712.75 88888.00 2024-06-19 03:32:34.000 171 21635.00 408.13 42712.77 88888.00 2024-06-19 03:32:35.000 171 21635.01 408.13 42712.77 47834.75 2024-06-19 03:32:36.000 171 21635.02 408.15 42712.73 88888.00 2024-06-19 03:32:37.000 171 21634.99 408.16 42712.69 88888.00 2024-06-19 03:32:38.000 171 21634.99 408.15 42712.67 88888.00 2024-06-19 03:32:39.000 171 21635.01 408.13 42712.69 88888.00 2024-06-19 03:32:40.000 171 21635.03 408.12 42712.69 47834.98 2024-06-19 03:32:41.000 171 21635.08 408.12 42712.69 88888.00 2024-06-19 03:32:42.000 171 21635.12 408.12 42712.69 88888.00 2024-06-19 03:32:43.000 171 21635.08 408.12 42712.70 88888.00 2024-06-19 03:32:44.000 171 21635.02 408.11 42712.69 88888.00 2024-06-19 03:32:45.000 171 21635.01 408.09 42712.70 47835.13 2024-06-19 03:32:46.000 171 21635.05 408.10 42712.71 88888.00 2024-06-19 03:32:47.000 171 21635.10 408.12 42712.73 88888.00 2024-06-19 03:32:48.000 171 21635.10 408.09 42712.72 88888.00 2024-06-19 03:32:49.000 171 21635.07 408.07 42712.71 88888.00 2024-06-19 03:32:50.000 171 21635.05 408.06 42712.71 47834.93 2024-06-19 03:32:51.000 171 21635.05 408.05 42712.72 88888.00 2024-06-19 03:32:52.000 171 21635.02 408.03 42712.70 88888.00 2024-06-19 03:32:53.000 171 21634.99 408.03 42712.67 88888.00 2024-06-19 03:32:54.000 171 21634.99 408.05 42712.66 88888.00 2024-06-19 03:32:55.000 171 21635.00 408.05 42712.64 47834.78 2024-06-19 03:32:56.000 171 21635.01 408.03 42712.63 88888.00 2024-06-19 03:32:57.000 171 21635.01 408.00 42712.62 88888.00 2024-06-19 03:32:58.000 171 21635.00 407.98 42712.60 88888.00 2024-06-19 03:32:59.000 171 21634.98 407.98 42712.59 88888.00 2024-06-19 03:33:00.000 171 21634.97 408.00 42712.59 47834.60 2024-06-19 03:33:01.000 171 21634.94 407.97 42712.57 88888.00 2024-06-19 03:33:02.000 171 21634.90 407.90 42712.59 88888.00 2024-06-19 03:33:03.000 171 21634.88 407.88 42712.60 88888.00 2024-06-19 03:33:04.000 171 21634.88 407.90 42712.61 88888.00 2024-06-19 03:33:05.000 171 21634.86 407.93 42712.59 47834.51 2024-06-19 03:33:06.000 171 21634.81 407.94 42712.56 88888.00 2024-06-19 03:33:07.000 171 21634.79 407.94 42712.57 88888.00 2024-06-19 03:33:08.000 171 21634.77 407.90 42712.61 88888.00 2024-06-19 03:33:09.000 171 21634.77 407.84 42712.61 88888.00 2024-06-19 03:33:10.000 171 21634.79 407.79 42712.60 47834.34 2024-06-19 03:33:11.000 171 21634.81 407.75 42712.57 88888.00 2024-06-19 03:33:12.000 171 21634.81 407.73 42712.56 88888.00 2024-06-19 03:33:13.000 171 21634.82 407.73 42712.54 88888.00 2024-06-19 03:33:14.000 171 21634.84 407.73 42712.52 88888.00 2024-06-19 03:33:15.000 171 21634.90 407.69 42712.53 47834.34 2024-06-19 03:33:16.000 171 21634.95 407.64 42712.54 88888.00 2024-06-19 03:33:17.000 171 21634.92 407.63 42712.53 88888.00 2024-06-19 03:33:18.000 171 21634.83 407.63 42712.49 88888.00 2024-06-19 03:33:19.000 171 21634.79 407.66 42712.48 88888.00 2024-06-19 03:33:20.000 171 21634.84 407.71 42712.48 47834.31 2024-06-19 03:33:21.000 171 21634.90 407.78 42712.46 88888.00 2024-06-19 03:33:22.000 171 21634.90 407.83 42712.44 88888.00 2024-06-19 03:33:23.000 171 21634.87 407.81 42712.44 88888.00 2024-06-19 03:33:24.000 171 21634.87 407.75 42712.44 88888.00 2024-06-19 03:33:25.000 171 21634.89 407.69 42712.45 47834.60 2024-06-19 03:33:26.000 171 21634.88 407.66 42712.46 88888.00 2024-06-19 03:33:27.000 171 21634.87 407.69 42712.45 88888.00 2024-06-19 03:33:28.000 171 21634.91 407.75 42712.44 88888.00 2024-06-19 03:33:29.000 171 21634.98 407.76 42712.44 88888.00 2024-06-19 03:33:30.000 171 21635.03 407.74 42712.48 99999.00 2024-06-19 03:33:31.000 171 21635.08 407.74 42712.50 99999.00 2024-06-19 03:33:32.000 171 21635.15 407.77 42712.49 99999.00 2024-06-19 03:33:33.000 171 21635.17 407.79 42712.47 99999.00 2024-06-19 03:33:34.000 171 21635.16 407.78 42712.46 99999.00 2024-06-19 03:33:35.000 171 21635.14 407.76 42712.44 47834.70 2024-06-19 03:33:36.000 171 21635.15 407.76 42712.46 88888.00 2024-06-19 03:33:37.000 171 21635.19 407.77 42712.48 88888.00 2024-06-19 03:33:38.000 171 21635.22 407.78 42712.48 88888.00 2024-06-19 03:33:39.000 171 21635.19 407.76 42712.45 88888.00 2024-06-19 03:33:40.000 171 21635.17 407.75 42712.44 47835.00 2024-06-19 03:33:41.000 171 21635.20 407.77 42712.44 88888.00 2024-06-19 03:33:42.000 171 21635.22 407.76 42712.41 88888.00 2024-06-19 03:33:43.000 171 21635.20 407.75 42712.39 88888.00 2024-06-19 03:33:44.000 171 21635.21 407.73 42712.38 88888.00 2024-06-19 03:33:45.000 171 21635.24 407.68 42712.36 47834.90 2024-06-19 03:33:46.000 171 21635.22 407.61 42712.34 88888.00 2024-06-19 03:33:47.000 171 21635.22 407.57 42712.37 88888.00 2024-06-19 03:33:48.000 171 21635.26 407.56 42712.39 88888.00 2024-06-19 03:33:49.000 171 21635.29 407.55 42712.40 88888.00 2024-06-19 03:33:50.000 171 21635.30 407.52 42712.39 47835.14 2024-06-19 03:33:51.000 171 21635.28 407.46 42712.36 88888.00 2024-06-19 03:33:52.000 171 21635.25 407.38 42712.34 88888.00 2024-06-19 03:33:53.000 171 21635.23 407.34 42712.34 88888.00 2024-06-19 03:33:54.000 171 21635.25 407.35 42712.33 88888.00 2024-06-19 03:33:55.000 171 21635.28 407.34 42712.32 47835.25 2024-06-19 03:33:56.000 171 21635.28 407.32 42712.31 88888.00 2024-06-19 03:33:57.000 171 21635.25 407.30 42712.29 88888.00 2024-06-19 03:33:58.000 171 21635.24 407.26 42712.28 88888.00 2024-06-19 03:33:59.000 171 21635.23 407.21 42712.27 88888.00 2024-06-19 03:34:00.000 171 21635.24 407.21 42712.28 47834.59 2024-06-19 03:34:01.000 171 21635.26 407.19 42712.26 88888.00 2024-06-19 03:34:02.000 171 21635.27 407.14 42712.20 88888.00 2024-06-19 03:34:03.000 171 21635.27 407.11 42712.16 88888.00 2024-06-19 03:34:04.000 171 21635.26 407.09 42712.14 88888.00 2024-06-19 03:34:05.000 171 21635.27 407.03 42712.12 47834.66 2024-06-19 03:34:06.000 171 21635.31 406.97 42712.10 88888.00 2024-06-19 03:34:07.000 171 21635.33 406.94 42712.06 88888.00 2024-06-19 03:34:08.000 171 21635.33 406.89 42712.01 88888.00 2024-06-19 03:34:09.000 171 21635.33 406.81 42711.98 88888.00 2024-06-19 03:34:10.000 171 21635.34 406.73 42711.96 47834.66 2024-06-19 03:34:11.000 171 21635.36 406.67 42711.93 88888.00 2024-06-19 03:34:12.000 171 21635.37 406.61 42711.92 88888.00 2024-06-19 03:34:13.000 171 21635.37 406.59 42711.94 88888.00 2024-06-19 03:34:14.000 171 21635.35 406.57 42711.90 88888.00 2024-06-19 03:34:15.000 171 21635.33 406.55 42711.82 47834.44 2024-06-19 03:34:16.000 171 21635.30 406.47 42711.78 88888.00 2024-06-19 03:34:17.000 171 21635.27 406.36 42711.77 88888.00 2024-06-19 03:34:18.000 171 21635.25 406.28 42711.75 88888.00 2024-06-19 03:34:19.000 171 21635.24 406.26 42711.70 88888.00 2024-06-19 03:34:20.000 171 21635.22 406.22 42711.68 47834.02 2024-06-19 03:34:21.000 171 21635.19 406.15 42711.68 88888.00 2024-06-19 03:34:22.000 171 21635.16 406.10 42711.66 88888.00 2024-06-19 03:34:23.000 171 21635.15 406.02 42711.63 88888.00 2024-06-19 03:34:24.000 171 21635.15 405.95 42711.60 88888.00 2024-06-19 03:34:25.000 171 21635.14 405.94 42711.59 47833.83 2024-06-19 03:34:26.000 171 21635.12 405.94 42711.59 88888.00 2024-06-19 03:34:27.000 171 21635.15 405.90 42711.57 88888.00 2024-06-19 03:34:28.000 171 21635.18 405.84 42711.59 88888.00 2024-06-19 03:34:29.000 171 21635.18 405.82 42711.58 88888.00 2024-06-19 03:34:30.000 171 21635.18 405.82 42711.57 47833.66 2024-06-19 03:34:31.000 171 21635.22 405.81 42711.57 88888.00 2024-06-19 03:34:32.000 171 21635.23 405.77 42711.56 88888.00 2024-06-19 03:34:33.000 171 21635.23 405.70 42711.54 88888.00 2024-06-19 03:34:34.000 171 21635.24 405.60 42711.51 88888.00 2024-06-19 03:34:35.000 171 21635.26 405.50 42711.46 47833.75 2024-06-19 03:34:36.000 171 21635.28 405.43 42711.39 88888.00 2024-06-19 03:34:37.000 171 21635.31 405.36 42711.34 88888.00 2024-06-19 03:34:38.000 171 21635.34 405.27 42711.27 88888.00 2024-06-19 03:34:39.000 171 21635.36 405.20 42711.21 88888.00 2024-06-19 03:34:40.000 171 21635.35 405.17 42711.16 47833.52 2024-06-19 03:34:41.000 171 21635.32 405.15 42711.15 88888.00 2024-06-19 03:34:42.000 171 21635.31 405.11 42711.15 88888.00 2024-06-19 03:34:43.000 171 21635.29 405.07 42711.14 88888.00 2024-06-19 03:34:44.000 171 21635.25 405.01 42711.10 88888.00 2024-06-19 03:34:45.000 171 21635.19 404.99 42711.07 47833.45 2024-06-19 03:34:46.000 171 21635.17 405.02 42711.06 88888.00 2024-06-19 03:34:47.000 171 21635.18 405.04 42711.01 88888.00 2024-06-19 03:34:48.000 171 21635.17 405.02 42710.99 88888.00 2024-06-19 03:34:49.000 171 21635.15 405.01 42711.02 88888.00 2024-06-19 03:34:50.000 171 21635.15 405.00 42711.09 47833.47 2024-06-19 03:34:51.000 171 21635.13 405.00 42711.11 88888.00 2024-06-19 03:34:52.000 171 21635.08 404.99 42711.10 88888.00 2024-06-19 03:34:53.000 171 21635.06 405.00 42711.08 88888.00 2024-06-19 03:34:54.000 171 21635.07 405.02 42711.08 88888.00 2024-06-19 03:34:55.000 171 21635.10 405.05 42711.11 47833.33 2024-06-19 03:34:56.000 171 21635.10 405.05 42711.16 88888.00 2024-06-19 03:34:57.000 171 21635.10 405.04 42711.16 88888.00 2024-06-19 03:34:58.000 171 21635.16 405.02 42711.11 88888.00 2024-06-19 03:34:59.000 171 21635.23 405.02 42711.05 88888.00 2024-06-19 03:35:00.000 171 21635.26 405.03 42711.04 47833.30 2024-06-19 03:35:01.000 171 21635.26 405.03 42711.10 88888.00 2024-06-19 03:35:02.000 171 21635.26 405.04 42711.15 88888.00 2024-06-19 03:35:03.000 171 21635.30 405.04 42711.14 88888.00 2024-06-19 03:35:04.000 171 21635.37 404.99 42711.11 88888.00 2024-06-19 03:35:05.000 171 21635.38 404.95 42711.10 47834.17 2024-06-19 03:35:06.000 171 21635.32 404.94 42711.07 88888.00 2024-06-19 03:35:07.000 171 21635.32 404.95 42711.06 88888.00 2024-06-19 03:35:08.000 171 21635.37 404.99 42711.06 88888.00 2024-06-19 03:35:09.000 171 21635.37 405.02 42711.04 88888.00 2024-06-19 03:35:10.000 171 21635.34 405.05 42711.05 47833.77 2024-06-19 03:35:11.000 171 21635.32 405.07 42711.08 88888.00 2024-06-19 03:35:12.000 171 21635.33 405.07 42711.09 88888.00 2024-06-19 03:35:13.000 171 21635.33 405.07 42711.09 88888.00 2024-06-19 03:35:14.000 171 21635.28 405.06 42711.11 88888.00 2024-06-19 03:35:15.000 171 21635.21 405.04 42711.13 47833.73 2024-06-19 03:35:16.000 171 21635.20 405.01 42711.13 88888.00 2024-06-19 03:35:17.000 171 21635.24 405.02 42711.11 88888.00 2024-06-19 03:35:18.000 171 21635.24 405.04 42711.09 88888.00 2024-06-19 03:35:19.000 171 21635.19 405.05 42711.05 88888.00 2024-06-19 03:35:20.000 171 21635.18 405.04 42711.06 47833.41 2024-06-19 03:35:21.000 171 21635.22 405.03 42711.09 88888.00 2024-06-19 03:35:22.000 171 21635.27 405.06 42711.10 88888.00 2024-06-19 03:35:23.000 171 21635.31 405.12 42711.10 88888.00 2024-06-19 03:35:24.000 171 21635.36 405.14 42711.10 88888.00 2024-06-19 03:35:25.000 171 21635.40 405.12 42711.10 47833.57 2024-06-19 03:35:26.000 171 21635.43 405.11 42711.12 88888.00 2024-06-19 03:35:27.000 171 21635.47 405.14 42711.13 88888.00 2024-06-19 03:35:28.000 171 21635.52 405.17 42711.11 88888.00 2024-06-19 03:35:29.000 171 21635.51 405.18 42711.11 88888.00 2024-06-19 03:35:30.000 171 21635.49 405.18 42711.15 47833.57 2024-06-19 03:35:31.000 171 21635.50 405.19 42711.17 88888.00 2024-06-19 03:35:32.000 171 21635.50 405.20 42711.16 88888.00 2024-06-19 03:35:33.000 171 21635.47 405.19 42711.16 88888.00 2024-06-19 03:35:34.000 171 21635.44 405.17 42711.18 88888.00 2024-06-19 03:35:35.000 171 21635.41 405.18 42711.18 47833.82 2024-06-19 03:35:36.000 171 21635.35 405.25 42711.16 88888.00 2024-06-19 03:35:37.000 171 21635.32 405.34 42711.16 88888.00 2024-06-19 03:35:38.000 171 21635.31 405.36 42711.18 88888.00 2024-06-19 03:35:39.000 171 21635.28 405.38 42711.18 88888.00 2024-06-19 03:35:40.000 171 21635.24 405.41 42711.18 47833.59 2024-06-19 03:35:41.000 171 21635.21 405.40 42711.16 88888.00 2024-06-19 03:35:42.000 171 21635.18 405.37 42711.13 88888.00 2024-06-19 03:35:43.000 171 21635.13 405.36 42711.09 88888.00 2024-06-19 03:35:44.000 171 21635.10 405.39 42711.09 88888.00 2024-06-19 03:35:45.000 171 21635.10 405.41 42711.12 47833.39 2024-06-19 03:35:46.000 171 21635.13 405.40 42711.14 88888.00 2024-06-19 03:35:47.000 171 21635.15 405.41 42711.15 88888.00 2024-06-19 03:35:48.000 171 21635.19 405.45 42711.15 88888.00 2024-06-19 03:35:49.000 171 21635.21 405.47 42711.14 88888.00 2024-06-19 03:35:50.000 171 21635.19 405.47 42711.15 47834.39 2024-06-19 03:35:51.000 171 21635.18 405.47 42711.18 88888.00 2024-06-19 03:35:52.000 171 21635.19 405.50 42711.21 88888.00 2024-06-19 03:35:53.000 171 21635.22 405.54 42711.23 88888.00 2024-06-19 03:35:54.000 171 21635.27 405.55 42711.26 88888.00 2024-06-19 03:35:55.000 171 21635.31 405.55 42711.27 47833.63 2024-06-19 03:35:56.000 171 21635.32 405.55 42711.28 88888.00 2024-06-19 03:35:57.000 171 21635.30 405.54 42711.27 88888.00 2024-06-19 03:35:58.000 171 21635.24 405.56 42711.27 88888.00 2024-06-19 03:35:59.000 171 21635.22 405.61 42711.29 88888.00 2024-06-19 03:36:00.000 171 21635.21 405.63 42711.30 47834.00 2024-06-19 03:36:01.000 171 21635.17 405.59 42711.31 88888.00 2024-06-19 03:36:02.000 171 21635.14 405.54 42711.31 88888.00 2024-06-19 03:36:03.000 171 21635.15 405.54 42711.30 88888.00 2024-06-19 03:36:04.000 171 21635.15 405.60 42711.29 88888.00 2024-06-19 03:36:05.000 171 21635.12 405.68 42711.29 47833.59 2024-06-19 03:36:06.000 171 21635.10 405.70 42711.31 88888.00 2024-06-19 03:36:07.000 171 21635.09 405.70 42711.34 88888.00 2024-06-19 03:36:08.000 171 21635.07 405.70 42711.33 88888.00 2024-06-19 03:36:09.000 171 21635.05 405.72 42711.32 88888.00 2024-06-19 03:36:10.000 171 21635.04 405.76 42711.34 47833.83 2024-06-19 03:36:11.000 171 21635.03 405.78 42711.37 88888.00 2024-06-19 03:36:12.000 171 21634.98 405.79 42711.39 88888.00 2024-06-19 03:36:13.000 171 21634.95 405.82 42711.43 88888.00 2024-06-19 03:36:14.000 171 21634.98 405.85 42711.44 88888.00 2024-06-19 03:36:15.000 171 21634.99 405.87 42711.43 47834.02 2024-06-19 03:36:16.000 171 21634.99 405.90 42711.44 88888.00 2024-06-19 03:36:17.000 171 21634.98 405.93 42711.46 88888.00 2024-06-19 03:36:18.000 171 21634.96 405.95 42711.45 88888.00 2024-06-19 03:36:19.000 171 21634.96 405.95 42711.43 88888.00 2024-06-19 03:36:20.000 171 21634.98 405.97 42711.45 47833.76 2024-06-19 03:36:21.000 171 21635.03 405.98 42711.49 88888.00 2024-06-19 03:36:22.000 171 21635.10 405.94 42711.49 88888.00 2024-06-19 03:36:23.000 171 21635.18 405.91 42711.45 88888.00 2024-06-19 03:36:24.000 171 21635.26 405.93 42711.43 88888.00 2024-06-19 03:36:25.000 171 21635.30 405.97 42711.46 47833.77 2024-06-19 03:36:26.000 171 21635.33 405.99 42711.48 88888.00 2024-06-19 03:36:27.000 171 21635.42 405.98 42711.48 88888.00 2024-06-19 03:36:28.000 171 21635.47 405.97 42711.52 88888.00 2024-06-19 03:36:29.000 171 21635.45 405.95 42711.57 88888.00 2024-06-19 03:36:30.000 171 21635.48 405.94 42711.57 47834.18 2024-06-19 03:36:31.000 171 21635.53 405.96 42711.57 88888.00 2024-06-19 03:36:32.000 171 21635.55 405.94 42711.57 88888.00 2024-06-19 03:36:33.000 171 21635.55 405.89 42711.57 88888.00 2024-06-19 03:36:34.000 171 21635.58 405.88 42711.55 88888.00 2024-06-19 03:36:35.000 171 21635.61 405.91 42711.53 47834.34 2024-06-19 03:36:36.000 171 21635.62 405.89 42711.51 88888.00 2024-06-19 03:36:37.000 171 21635.61 405.83 42711.52 88888.00 2024-06-19 03:36:38.000 171 21635.61 405.79 42711.55 88888.00 2024-06-19 03:36:39.000 171 21635.61 405.79 42711.56 88888.00 2024-06-19 03:36:40.000 171 21635.58 405.79 42711.54 47833.97 2024-06-19 03:36:41.000 171 21635.53 405.80 42711.50 88888.00 2024-06-19 03:36:42.000 171 21635.54 405.80 42711.46 88888.00 2024-06-19 03:36:43.000 171 21635.62 405.76 42711.44 88888.00 2024-06-19 03:36:44.000 171 21635.73 405.69 42711.45 88888.00 2024-06-19 03:36:45.000 171 21635.81 405.68 42711.48 47833.85 2024-06-19 03:36:46.000 171 21635.81 405.66 42711.48 88888.00 2024-06-19 03:36:47.000 171 21635.77 405.63 42711.47 88888.00 2024-06-19 03:36:48.000 171 21635.75 405.63 42711.46 88888.00 2024-06-19 03:36:49.000 171 21635.79 405.65 42711.45 88888.00 2024-06-19 03:36:50.000 171 21635.81 405.65 42711.45 47834.11 2024-06-19 03:36:51.000 171 21635.82 405.64 42711.44 88888.00 2024-06-19 03:36:52.000 171 21635.85 405.60 42711.40 88888.00 2024-06-19 03:36:53.000 171 21635.92 405.56 42711.34 88888.00 2024-06-19 03:36:54.000 171 21635.95 405.55 42711.31 88888.00 2024-06-19 03:36:55.000 171 21635.93 405.54 42711.31 47834.01 2024-06-19 03:36:56.000 171 21635.92 405.52 42711.35 88888.00 2024-06-19 03:36:57.000 171 21635.95 405.53 42711.38 88888.00 2024-06-19 03:36:58.000 171 21635.97 405.53 42711.38 88888.00 2024-06-19 03:36:59.000 171 21635.98 405.51 42711.35 88888.00 2024-06-19 03:37:00.000 171 21636.01 405.49 42711.33 47834.00 2024-06-19 03:37:01.000 171 21636.03 405.46 42711.31 88888.00 2024-06-19 03:37:02.000 171 21636.04 405.44 42711.26 88888.00 2024-06-19 03:37:03.000 171 21636.03 405.44 42711.20 88888.00 2024-06-19 03:37:04.000 171 21636.01 405.43 42711.17 88888.00 2024-06-19 03:37:05.000 171 21635.98 405.37 42711.16 47834.10 2024-06-19 03:37:06.000 171 21635.96 405.32 42711.13 88888.00 2024-06-19 03:37:07.000 171 21635.95 405.31 42711.12 88888.00 2024-06-19 03:37:08.000 171 21635.94 405.30 42711.11 88888.00 2024-06-19 03:37:09.000 171 21635.90 405.28 42711.06 88888.00 2024-06-19 03:37:10.000 171 21635.86 405.26 42711.01 47834.09 2024-06-19 03:37:11.000 171 21635.87 405.29 42711.00 88888.00 2024-06-19 03:37:12.000 171 21635.88 405.35 42711.06 88888.00 2024-06-19 03:37:13.000 171 21635.88 405.39 42711.13 88888.00 2024-06-19 03:37:14.000 171 21635.87 405.39 42711.15 88888.00 2024-06-19 03:37:15.000 171 21635.87 405.37 42711.13 47834.03 2024-06-19 03:37:16.000 171 21635.84 405.41 42711.14 88888.00 2024-06-19 03:37:17.000 171 21635.80 405.46 42711.18 88888.00 2024-06-19 03:37:18.000 171 21635.78 405.50 42711.19 88888.00 2024-06-19 03:37:19.000 171 21635.78 405.54 42711.19 88888.00 2024-06-19 03:37:20.000 171 21635.77 405.58 42711.19 99999.00 2024-06-19 03:37:21.000 171 21635.74 405.62 42711.18 99999.00 2024-06-19 03:37:22.000 171 21635.71 405.68 42711.19 99999.00 2024-06-19 03:37:23.000 171 21635.72 405.74 42711.22 99999.00 2024-06-19 03:37:24.000 171 21635.77 405.77 42711.25 99999.00 2024-06-19 03:37:25.000 171 21635.79 405.77 42711.27 47833.86 2024-06-19 03:37:26.000 171 21635.74 405.78 42711.28 88888.00 2024-06-19 03:37:27.000 171 21635.68 405.81 42711.28 88888.00 2024-06-19 03:37:28.000 171 21635.63 405.87 42711.28 88888.00 2024-06-19 03:37:29.000 171 21635.59 405.96 42711.32 88888.00 2024-06-19 03:37:30.000 171 21635.53 406.00 42711.36 47834.14 2024-06-19 03:37:31.000 171 21635.47 406.00 42711.38 88888.00 2024-06-19 03:37:32.000 171 21635.42 405.99 42711.38 88888.00 2024-06-19 03:37:33.000 171 21635.37 405.95 42711.35 88888.00 2024-06-19 03:37:34.000 171 21635.32 405.90 42711.35 88888.00 2024-06-19 03:37:35.000 171 21635.30 405.88 42711.41 47834.17 2024-06-19 03:37:36.000 171 21635.28 405.87 42711.45 88888.00 2024-06-19 03:37:37.000 171 21635.22 405.87 42711.46 88888.00 2024-06-19 03:37:38.000 171 21635.16 405.86 42711.48 88888.00 2024-06-19 03:37:39.000 171 21635.08 405.83 42711.51 88888.00 2024-06-19 03:37:40.000 171 21634.99 405.83 42711.50 47833.95 2024-06-19 03:37:41.000 171 21634.90 405.87 42711.50 88888.00 2024-06-19 03:37:42.000 171 21634.82 405.91 42711.50 88888.00 2024-06-19 03:37:43.000 171 21634.75 405.93 42711.49 88888.00 2024-06-19 03:37:44.000 171 21634.71 405.94 42711.49 88888.00 2024-06-19 03:37:45.000 171 21634.65 405.93 42711.53 47834.37 2024-06-19 03:37:46.000 171 21634.56 405.88 42711.59 88888.00 2024-06-19 03:37:47.000 171 21634.47 405.83 42711.61 88888.00 2024-06-19 03:37:48.000 171 21634.39 405.81 42711.57 88888.00 2024-06-19 03:37:49.000 171 21634.31 405.81 42711.57 88888.00 2024-06-19 03:37:50.000 171 21634.23 405.82 42711.59 47833.25 2024-06-19 03:37:51.000 171 21634.18 405.84 42711.61 88888.00 2024-06-19 03:37:52.000 171 21634.17 405.84 42711.61 88888.00 2024-06-19 03:37:53.000 171 21634.16 405.80 42711.63 88888.00 2024-06-19 03:37:54.000 171 21634.12 405.77 42711.64 88888.00 2024-06-19 03:37:55.000 171 21634.08 405.74 42711.66 47833.87 2024-06-19 03:37:56.000 171 21634.05 405.70 42711.67 88888.00 2024-06-19 03:37:57.000 171 21634.02 405.70 42711.66 88888.00 2024-06-19 03:37:58.000 171 21633.97 405.74 42711.66 88888.00 2024-06-19 03:37:59.000 171 21633.91 405.78 42711.69 88888.00 2024-06-19 03:38:00.000 171 21633.82 405.79 42711.73 47833.49 2024-06-19 03:38:01.000 171 21633.72 405.79 42711.72 88888.00 2024-06-19 03:38:02.000 171 21633.65 405.80 42711.71 88888.00 2024-06-19 03:38:03.000 171 21633.62 405.85 42711.72 88888.00 2024-06-19 03:38:04.000 171 21633.61 405.92 42711.69 88888.00 2024-06-19 03:38:05.000 171 21633.60 405.97 42711.69 47833.57 2024-06-19 03:38:06.000 171 21633.59 405.97 42711.74 88888.00 2024-06-19 03:38:07.000 171 21633.58 405.96 42711.79 88888.00 2024-06-19 03:38:08.000 171 21633.56 405.96 42711.80 88888.00 2024-06-19 03:38:09.000 171 21633.53 405.99 42711.82 88888.00 2024-06-19 03:38:10.000 171 21633.54 406.01 42711.83 47833.36 2024-06-19 03:38:11.000 171 21633.57 406.00 42711.83 88888.00 2024-06-19 03:38:12.000 171 21633.59 405.99 42711.86 88888.00 2024-06-19 03:38:13.000 171 21633.65 406.03 42711.92 88888.00 2024-06-19 03:38:14.000 171 21633.72 406.10 42711.99 88888.00 2024-06-19 03:38:15.000 171 21633.72 406.16 42712.05 47833.65 2024-06-19 03:38:16.000 171 21633.68 406.21 42712.07 88888.00 2024-06-19 03:38:17.000 171 21633.68 406.21 42712.07 88888.00 2024-06-19 03:38:18.000 171 21633.72 406.18 42712.06 88888.00 2024-06-19 03:38:19.000 171 21633.77 406.16 42712.05 88888.00 2024-06-19 03:38:20.000 171 21633.84 406.14 42712.07 47834.11 2024-06-19 03:38:21.000 171 21633.91 406.10 42712.11 88888.00 2024-06-19 03:38:22.000 171 21633.94 406.11 42712.12 88888.00 2024-06-19 03:38:23.000 171 21633.89 406.13 42712.11 88888.00 2024-06-19 03:38:24.000 171 21633.84 406.15 42712.11 88888.00 2024-06-19 03:38:25.000 171 21633.87 406.22 42712.14 47833.91 2024-06-19 03:38:26.000 171 21633.91 406.33 42712.15 88888.00 2024-06-19 03:38:27.000 171 21633.92 406.41 42712.19 88888.00 2024-06-19 03:38:28.000 171 21633.94 406.40 42712.24 88888.00 2024-06-19 03:38:29.000 171 21633.98 406.36 42712.26 88888.00 2024-06-19 03:38:30.000 171 21633.94 406.37 42712.22 47834.77 2024-06-19 03:38:31.000 171 21633.86 406.44 42712.20 88888.00 2024-06-19 03:38:32.000 171 21633.83 406.50 42712.20 88888.00 2024-06-19 03:38:33.000 171 21633.84 406.55 42712.21 88888.00 2024-06-19 03:38:34.000 171 21633.86 406.59 42712.24 88888.00 2024-06-19 03:38:35.000 171 21633.87 406.62 42712.25 47834.26 2024-06-19 03:38:36.000 171 21633.88 406.63 42712.26 88888.00 2024-06-19 03:38:37.000 171 21633.85 406.65 42712.25 88888.00 2024-06-19 03:38:38.000 171 21633.81 406.69 42712.27 88888.00 2024-06-19 03:38:39.000 171 21633.78 406.74 42712.31 88888.00 2024-06-19 03:38:40.000 171 21633.77 406.81 42712.32 47834.16 2024-06-19 03:38:41.000 171 21633.77 406.86 42712.34 88888.00 2024-06-19 03:38:42.000 171 21633.79 406.90 42712.36 88888.00 2024-06-19 03:38:43.000 171 21633.83 406.92 42712.39 88888.00 2024-06-19 03:38:44.000 171 21633.87 406.92 42712.43 88888.00 2024-06-19 03:38:45.000 171 21633.85 406.93 42712.44 47834.57 2024-06-19 03:38:46.000 171 21633.78 406.99 42712.45 88888.00 2024-06-19 03:38:47.000 171 21633.73 407.05 42712.46 88888.00 2024-06-19 03:38:48.000 171 21633.75 407.06 42712.46 88888.00 2024-06-19 03:38:49.000 171 21633.84 407.05 42712.48 88888.00 2024-06-19 03:38:50.000 171 21633.91 407.05 42712.50 47834.15 2024-06-19 03:38:51.000 171 21633.90 407.03 42712.53 88888.00 2024-06-19 03:38:52.000 171 21633.85 407.02 42712.57 88888.00 2024-06-19 03:38:53.000 171 21633.78 407.03 42712.61 88888.00 2024-06-19 03:38:54.000 171 21633.69 407.05 42712.62 88888.00 2024-06-19 03:38:55.000 171 21633.68 407.08 42712.62 47834.42 2024-06-19 03:38:56.000 171 21633.71 407.12 42712.61 88888.00 2024-06-19 03:38:57.000 171 21633.68 407.14 42712.61 88888.00 2024-06-19 03:38:58.000 171 21633.61 407.13 42712.66 88888.00 2024-06-19 03:38:59.000 171 21633.60 407.10 42712.71 88888.00 2024-06-19 03:39:00.000 171 21633.65 407.10 42712.73 47834.64 2024-06-19 03:39:01.000 171 21633.68 407.13 42712.71 88888.00 2024-06-19 03:39:02.000 171 21633.70 407.18 42712.70 88888.00 2024-06-19 03:39:03.000 171 21633.72 407.19 42712.72 88888.00 2024-06-19 03:39:04.000 171 21633.74 407.19 42712.78 88888.00 2024-06-19 03:39:05.000 171 21633.77 407.19 42712.80 47834.19 2024-06-19 03:39:06.000 171 21633.81 407.20 42712.76 88888.00 2024-06-19 03:39:07.000 171 21633.82 407.24 42712.71 88888.00 2024-06-19 03:39:08.000 171 21633.83 407.30 42712.73 88888.00 2024-06-19 03:39:09.000 171 21633.79 407.34 42712.79 88888.00 2024-06-19 03:39:10.000 171 21633.72 407.34 42712.83 47834.79 2024-06-19 03:39:11.000 171 21633.67 407.31 42712.81 88888.00 2024-06-19 03:39:12.000 171 21633.66 407.32 42712.78 88888.00 2024-06-19 03:39:13.000 171 21633.65 407.34 42712.79 88888.00 2024-06-19 03:39:14.000 171 21633.63 407.34 42712.82 88888.00 2024-06-19 03:39:15.000 171 21633.63 407.35 42712.83 47834.25 2024-06-19 03:39:16.000 171 21633.58 407.37 42712.82 88888.00 2024-06-19 03:39:17.000 171 21633.51 407.38 42712.81 88888.00 2024-06-19 03:39:18.000 171 21633.47 407.38 42712.81 88888.00 2024-06-19 03:39:19.000 171 21633.41 407.41 42712.83 88888.00 2024-06-19 03:39:20.000 171 21633.37 407.44 42712.85 47834.38 2024-06-19 03:39:21.000 171 21633.36 407.46 42712.83 88888.00 2024-06-19 03:39:22.000 171 21633.33 407.51 42712.79 88888.00 2024-06-19 03:39:23.000 171 21633.29 407.59 42712.81 88888.00 2024-06-19 03:39:24.000 171 21633.29 407.66 42712.87 88888.00 2024-06-19 03:39:25.000 171 21633.30 407.71 42712.89 47834.55 2024-06-19 03:39:26.000 171 21633.29 407.73 42712.89 88888.00 2024-06-19 03:39:27.000 171 21633.24 407.72 42712.90 88888.00 2024-06-19 03:39:28.000 171 21633.21 407.73 42712.91 88888.00 2024-06-19 03:39:29.000 171 21633.24 407.77 42712.96 88888.00 2024-06-19 03:39:30.000 171 21633.27 407.82 42713.01 47834.83 2024-06-19 03:39:31.000 171 21633.25 407.87 42713.02 88888.00 2024-06-19 03:39:32.000 171 21633.22 407.88 42713.04 88888.00 2024-06-19 03:39:33.000 171 21633.25 407.88 42713.08 88888.00 2024-06-19 03:39:34.000 171 21633.26 407.89 42713.10 88888.00 2024-06-19 03:39:35.000 171 21633.24 407.91 42713.09 47834.49 2024-06-19 03:39:36.000 171 21633.24 407.92 42713.07 88888.00 2024-06-19 03:39:37.000 171 21633.28 407.93 42713.10 88888.00 2024-06-19 03:39:38.000 171 21633.33 407.95 42713.14 88888.00 2024-06-19 03:39:39.000 171 21633.33 407.97 42713.18 88888.00 2024-06-19 03:39:40.000 171 21633.31 407.99 42713.18 47834.55 2024-06-19 03:39:41.000 171 21633.31 408.02 42713.18 88888.00 2024-06-19 03:39:42.000 171 21633.34 408.05 42713.17 88888.00 2024-06-19 03:39:43.000 171 21633.36 408.09 42713.18 88888.00 2024-06-19 03:39:44.000 171 21633.33 408.11 42713.16 88888.00 2024-06-19 03:39:45.000 171 21633.28 408.11 42713.13 47834.69 2024-06-19 03:39:46.000 171 21633.26 408.12 42713.13 88888.00 2024-06-19 03:39:47.000 171 21633.27 408.15 42713.18 88888.00 2024-06-19 03:39:48.000 171 21633.30 408.17 42713.22 88888.00 2024-06-19 03:39:49.000 171 21633.32 408.19 42713.23 88888.00 2024-06-19 03:39:50.000 171 21633.31 408.23 42713.23 47834.85 2024-06-19 03:39:51.000 171 21633.29 408.30 42713.28 88888.00 2024-06-19 03:39:52.000 171 21633.25 408.35 42713.33 88888.00 2024-06-19 03:39:53.000 171 21633.21 408.39 42713.35 88888.00 2024-06-19 03:39:54.000 171 21633.21 408.40 42713.36 88888.00 2024-06-19 03:39:55.000 171 21633.23 408.40 42713.36 47834.62 2024-06-19 03:39:56.000 171 21633.20 408.39 42713.38 88888.00 2024-06-19 03:39:57.000 171 21633.18 408.40 42713.39 88888.00 2024-06-19 03:39:58.000 171 21633.23 408.42 42713.41 88888.00 2024-06-19 03:39:59.000 171 21633.31 408.44 42713.43 88888.00 2024-06-19 03:40:00.000 171 21633.37 408.47 42713.45 47834.87 2024-06-19 03:40:01.000 171 21633.43 408.47 42713.48 88888.00 2024-06-19 03:40:02.000 171 21633.47 408.46 42713.49 88888.00 2024-06-19 03:40:03.000 171 21633.46 408.43 42713.50 88888.00 2024-06-19 03:40:04.000 171 21633.45 408.43 42713.54 88888.00 2024-06-19 03:40:05.000 171 21633.47 408.46 42713.54 47834.56 2024-06-19 03:40:06.000 171 21633.51 408.50 42713.51 88888.00 2024-06-19 03:40:07.000 171 21633.57 408.53 42713.51 88888.00 2024-06-19 03:40:08.000 171 21633.62 408.54 42713.56 88888.00 2024-06-19 03:40:09.000 171 21633.65 408.52 42713.59 88888.00 2024-06-19 03:40:10.000 171 21633.64 408.50 42713.56 47835.00 2024-06-19 03:40:11.000 171 21633.61 408.54 42713.52 88888.00 2024-06-19 03:40:12.000 171 21633.60 408.61 42713.52 88888.00 2024-06-19 03:40:13.000 171 21633.60 408.67 42713.54 88888.00 2024-06-19 03:40:14.000 171 21633.63 408.70 42713.58 88888.00 2024-06-19 03:40:15.000 171 21633.66 408.69 42713.59 47834.95 2024-06-19 03:40:16.000 171 21633.69 408.69 42713.56 88888.00 2024-06-19 03:40:17.000 171 21633.69 408.74 42713.53 88888.00 2024-06-19 03:40:18.000 171 21633.68 408.80 42713.55 88888.00 2024-06-19 03:40:19.000 171 21633.68 408.81 42713.55 88888.00 2024-06-19 03:40:20.000 171 21633.73 408.80 42713.50 47835.03 2024-06-19 03:40:21.000 171 21633.77 408.80 42713.48 88888.00 2024-06-19 03:40:22.000 171 21633.78 408.80 42713.48 88888.00 2024-06-19 03:40:23.000 171 21633.78 408.76 42713.49 88888.00 2024-06-19 03:40:24.000 171 21633.77 408.73 42713.47 88888.00 2024-06-19 03:40:25.000 171 21633.74 408.76 42713.46 47835.24 2024-06-19 03:40:26.000 171 21633.74 408.78 42713.47 88888.00 2024-06-19 03:40:27.000 171 21633.80 408.77 42713.46 88888.00 2024-06-19 03:40:28.000 171 21633.87 408.79 42713.44 88888.00 2024-06-19 03:40:29.000 171 21633.91 408.83 42713.43 88888.00 2024-06-19 03:40:30.000 171 21633.90 408.86 42713.43 47835.31 2024-06-19 03:40:31.000 171 21633.89 408.90 42713.41 88888.00 2024-06-19 03:40:32.000 171 21633.89 408.91 42713.39 88888.00 2024-06-19 03:40:33.000 171 21633.87 408.88 42713.41 88888.00 2024-06-19 03:40:34.000 171 21633.83 408.89 42713.43 88888.00 2024-06-19 03:40:35.000 171 21633.78 408.89 42713.43 47834.68 2024-06-19 03:40:36.000 171 21633.78 408.83 42713.43 88888.00 2024-06-19 03:40:37.000 171 21633.81 408.76 42713.40 88888.00 2024-06-19 03:40:38.000 171 21633.86 408.71 42713.38 88888.00 2024-06-19 03:40:39.000 171 21633.93 408.71 42713.37 88888.00 2024-06-19 03:40:40.000 171 21633.99 408.74 42713.37 47835.01 2024-06-19 03:40:41.000 171 21634.02 408.74 42713.36 88888.00 2024-06-19 03:40:42.000 171 21634.06 408.71 42713.34 88888.00 2024-06-19 03:40:43.000 171 21634.12 408.69 42713.33 88888.00 2024-06-19 03:40:44.000 171 21634.11 408.67 42713.31 88888.00 2024-06-19 03:40:45.000 171 21634.04 408.65 42713.25 47834.82 2024-06-19 03:40:46.000 171 21634.00 408.63 42713.20 88888.00 2024-06-19 03:40:47.000 171 21634.01 408.61 42713.20 88888.00 2024-06-19 03:40:48.000 171 21634.04 408.59 42713.23 88888.00 2024-06-19 03:40:49.000 171 21634.07 408.59 42713.23 88888.00 2024-06-19 03:40:50.000 171 21634.07 408.58 42713.19 47834.98 2024-06-19 03:40:51.000 171 21634.07 408.56 42713.16 88888.00 2024-06-19 03:40:52.000 171 21634.13 408.55 42713.14 88888.00 2024-06-19 03:40:53.000 171 21634.21 408.53 42713.13 88888.00 2024-06-19 03:40:54.000 171 21634.26 408.51 42713.10 88888.00 2024-06-19 03:40:55.000 171 21634.30 408.48 42713.05 47835.08 2024-06-19 03:40:56.000 171 21634.35 408.46 42713.01 88888.00 2024-06-19 03:40:57.000 171 21634.39 408.44 42713.01 88888.00 2024-06-19 03:40:58.000 171 21634.43 408.39 42713.00 88888.00 2024-06-19 03:40:59.000 171 21634.46 408.34 42713.00 88888.00 2024-06-19 03:41:00.000 171 21634.51 408.34 42713.01 47834.85 2024-06-19 03:41:01.000 171 21634.57 408.36 42713.04 88888.00 2024-06-19 03:41:02.000 171 21634.59 408.35 42713.04 88888.00 2024-06-19 03:41:03.000 171 21634.60 408.32 42713.01 88888.00 2024-06-19 03:41:04.000 171 21634.65 408.32 42712.97 88888.00 2024-06-19 03:41:05.000 171 21634.71 408.39 42712.93 47835.27 2024-06-19 03:41:06.000 171 21634.73 408.43 42712.89 88888.00 2024-06-19 03:41:07.000 171 21634.74 408.40 42712.90 88888.00 2024-06-19 03:41:08.000 171 21634.79 408.34 42712.91 88888.00 2024-06-19 03:41:09.000 171 21634.83 408.31 42712.88 88888.00 2024-06-19 03:41:10.000 171 21634.82 408.31 42712.80 47835.49 2024-06-19 03:41:11.000 171 21634.80 408.30 42712.72 88888.00 2024-06-19 03:41:12.000 171 21634.81 408.25 42712.67 88888.00 2024-06-19 03:41:13.000 171 21634.84 408.19 42712.65 88888.00 2024-06-19 03:41:14.000 171 21634.84 408.14 42712.63 88888.00 2024-06-19 03:41:15.000 171 21634.83 408.12 42712.64 47834.69 2024-06-19 03:41:16.000 171 21634.84 408.12 42712.66 88888.00 2024-06-19 03:41:17.000 171 21634.87 408.10 42712.68 88888.00 2024-06-19 03:41:18.000 171 21634.87 408.09 42712.70 88888.00 2024-06-19 03:41:19.000 171 21634.85 408.08 42712.66 88888.00 2024-06-19 03:41:20.000 171 21634.85 408.05 42712.60 47834.92 2024-06-19 03:41:21.000 171 21634.91 408.02 42712.57 88888.00 2024-06-19 03:41:22.000 171 21634.99 407.98 42712.59 88888.00 2024-06-19 03:41:23.000 171 21635.01 407.96 42712.62 88888.00 2024-06-19 03:41:24.000 171 21635.02 407.93 42712.61 88888.00 2024-06-19 03:41:25.000 171 21635.05 407.84 42712.57 47834.79 2024-06-19 03:41:26.000 171 21635.07 407.76 42712.54 88888.00 2024-06-19 03:41:27.000 171 21635.04 407.72 42712.50 88888.00 2024-06-19 03:41:28.000 171 21635.00 407.70 42712.49 88888.00 2024-06-19 03:41:29.000 171 21635.04 407.68 42712.50 88888.00 2024-06-19 03:41:30.000 171 21635.13 407.65 42712.50 47834.71 2024-06-19 03:41:31.000 171 21635.13 407.61 42712.47 88888.00 2024-06-19 03:41:32.000 171 21635.07 407.56 42712.43 88888.00 2024-06-19 03:41:33.000 171 21635.04 407.56 42712.39 88888.00 2024-06-19 03:41:34.000 171 21635.05 407.55 42712.35 88888.00 2024-06-19 03:41:35.000 171 21635.08 407.50 42712.32 47834.62 2024-06-19 03:41:36.000 171 21635.09 407.42 42712.31 88888.00 2024-06-19 03:41:37.000 171 21635.08 407.45 42712.32 88888.00 2024-06-19 03:41:38.000 171 21635.08 407.52 42712.35 88888.00 2024-06-19 03:41:39.000 171 21635.09 407.55 42712.33 88888.00 2024-06-19 03:41:40.000 171 21635.04 407.54 42712.29 47834.72 2024-06-19 03:41:41.000 171 21635.01 407.54 42712.24 88888.00 2024-06-19 03:41:42.000 171 21635.05 407.53 42712.21 88888.00 2024-06-19 03:41:43.000 171 21635.10 407.51 42712.21 88888.00 2024-06-19 03:41:44.000 171 21635.10 407.52 42712.19 88888.00 2024-06-19 03:41:45.000 171 21635.12 407.56 42712.16 47834.53 2024-06-19 03:41:46.000 171 21635.22 407.56 42712.17 88888.00 2024-06-19 03:41:47.000 171 21635.28 407.52 42712.18 88888.00 2024-06-19 03:41:48.000 171 21635.27 407.49 42712.18 88888.00 2024-06-19 03:41:49.000 171 21635.25 407.50 42712.19 88888.00 2024-06-19 03:41:50.000 171 21635.29 407.53 42712.21 47834.67 2024-06-19 03:41:51.000 171 21635.35 407.56 42712.21 88888.00 2024-06-19 03:41:52.000 171 21635.40 407.57 42712.19 88888.00 2024-06-19 03:41:53.000 171 21635.47 407.55 42712.14 88888.00 2024-06-19 03:41:54.000 171 21635.55 407.51 42712.11 88888.00 2024-06-19 03:41:55.000 171 21635.61 407.46 42712.10 47834.89 2024-06-19 03:41:56.000 171 21635.63 407.42 42712.10 88888.00 2024-06-19 03:41:57.000 171 21635.65 407.38 42712.09 88888.00 2024-06-19 03:41:58.000 171 21635.71 407.33 42712.07 88888.00 2024-06-19 03:41:59.000 171 21635.78 407.28 42712.05 88888.00 2024-06-19 03:42:00.000 171 21635.82 407.26 42712.02 47834.63 2024-06-19 03:42:01.000 171 21635.81 407.24 42711.99 88888.00 2024-06-19 03:42:02.000 171 21635.79 407.20 42711.98 88888.00 2024-06-19 03:42:03.000 171 21635.79 407.17 42711.98 88888.00 2024-06-19 03:42:04.000 171 21635.78 407.15 42711.94 88888.00 2024-06-19 03:42:05.000 171 21635.72 407.14 42711.89 47834.68 2024-06-19 03:42:06.000 171 21635.64 407.13 42711.87 88888.00 2024-06-19 03:42:07.000 171 21635.59 407.11 42711.85 88888.00 2024-06-19 03:42:08.000 171 21635.62 407.06 42711.80 88888.00 2024-06-19 03:42:09.000 171 21635.67 407.04 42711.72 88888.00 2024-06-19 03:42:10.000 171 21635.68 407.08 42711.69 47834.30 2024-06-19 03:42:11.000 171 21635.66 407.10 42711.70 88888.00 2024-06-19 03:42:12.000 171 21635.66 407.08 42711.67 88888.00 2024-06-19 03:42:13.000 171 21635.64 407.04 42711.62 88888.00 2024-06-19 03:42:14.000 171 21635.59 406.98 42711.59 88888.00 2024-06-19 03:42:15.000 171 21635.52 406.97 42711.59 47834.18 2024-06-19 03:42:16.000 171 21635.47 407.01 42711.60 88888.00 2024-06-19 03:42:17.000 171 21635.45 407.01 42711.62 88888.00 2024-06-19 03:42:18.000 171 21635.44 407.00 42711.62 88888.00 2024-06-19 03:42:19.000 171 21635.44 407.04 42711.61 88888.00 2024-06-19 03:42:20.000 171 21635.46 407.08 42711.60 47834.18 2024-06-19 03:42:21.000 171 21635.47 407.07 42711.59 88888.00 2024-06-19 03:42:22.000 171 21635.43 407.05 42711.61 88888.00 2024-06-19 03:42:23.000 171 21635.40 407.05 42711.64 88888.00 2024-06-19 03:42:24.000 171 21635.44 407.08 42711.66 88888.00 2024-06-19 03:42:25.000 171 21635.48 407.09 42711.66 47834.46 2024-06-19 03:42:26.000 171 21635.46 407.04 42711.66 88888.00 2024-06-19 03:42:27.000 171 21635.40 406.99 42711.66 88888.00 2024-06-19 03:42:28.000 171 21635.41 406.98 42711.66 88888.00 2024-06-19 03:42:29.000 171 21635.45 407.00 42711.61 88888.00 2024-06-19 03:42:30.000 171 21635.47 406.98 42711.56 47834.05 2024-06-19 03:42:31.000 171 21635.50 406.94 42711.54 88888.00 2024-06-19 03:42:32.000 171 21635.55 406.90 42711.56 88888.00 2024-06-19 03:42:33.000 171 21635.58 406.89 42711.56 88888.00 2024-06-19 03:42:34.000 171 21635.53 406.86 42711.54 88888.00 2024-06-19 03:42:35.000 171 21635.49 406.78 42711.51 47834.15 2024-06-19 03:42:36.000 171 21635.50 406.72 42711.49 88888.00 2024-06-19 03:42:37.000 171 21635.53 406.69 42711.49 88888.00 2024-06-19 03:42:38.000 171 21635.53 406.63 42711.52 88888.00 2024-06-19 03:42:39.000 171 21635.47 406.54 42711.52 88888.00 2024-06-19 03:42:40.000 171 21635.38 406.50 42711.49 47834.09 2024-06-19 03:42:41.000 171 21635.31 406.51 42711.44 88888.00 2024-06-19 03:42:42.000 171 21635.24 406.54 42711.38 88888.00 2024-06-19 03:42:43.000 171 21635.21 406.55 42711.37 88888.00 2024-06-19 03:42:44.000 171 21635.24 406.53 42711.38 88888.00 2024-06-19 03:42:45.000 171 21635.29 406.50 42711.39 47833.78 2024-06-19 03:42:46.000 171 21635.29 406.49 42711.39 88888.00 2024-06-19 03:42:47.000 171 21635.27 406.49 42711.39 88888.00 2024-06-19 03:42:48.000 171 21635.29 406.48 42711.37 88888.00 2024-06-19 03:42:49.000 171 21635.31 406.51 42711.34 88888.00 2024-06-19 03:42:50.000 171 21635.31 406.54 42711.36 47833.93 2024-06-19 03:42:51.000 171 21635.31 406.47 42711.40 88888.00 2024-06-19 03:42:52.000 171 21635.33 406.38 42711.41 88888.00 2024-06-19 03:42:53.000 171 21635.35 406.36 42711.39 88888.00 2024-06-19 03:42:54.000 171 21635.37 406.40 42711.34 88888.00 2024-06-19 03:42:55.000 171 21635.38 406.43 42711.33 47833.60 2024-06-19 03:42:56.000 171 21635.41 406.41 42711.35 88888.00 2024-06-19 03:42:57.000 171 21635.42 406.40 42711.36 88888.00 2024-06-19 03:42:58.000 171 21635.43 406.40 42711.36 88888.00 2024-06-19 03:42:59.000 171 21635.43 406.41 42711.38 88888.00 2024-06-19 03:43:00.000 171 21635.43 406.41 42711.37 47834.18 2024-06-19 03:43:01.000 171 21635.45 406.42 42711.38 88888.00 2024-06-19 03:43:02.000 171 21635.47 406.43 42711.38 88888.00 2024-06-19 03:43:03.000 171 21635.48 406.45 42711.39 88888.00 2024-06-19 03:43:04.000 171 21635.50 406.49 42711.38 88888.00 2024-06-19 03:43:05.000 171 21635.50 406.54 42711.35 47834.73 2024-06-19 03:43:06.000 171 21635.44 406.52 42711.36 88888.00 2024-06-19 03:43:07.000 171 21635.37 406.45 42711.37 88888.00 2024-06-19 03:43:08.000 171 21635.36 406.42 42711.37 88888.00 2024-06-19 03:43:09.000 171 21635.40 406.47 42711.37 88888.00 2024-06-19 03:43:10.000 171 21635.42 406.50 42711.38 47833.83 2024-06-19 03:43:11.000 171 21635.44 406.46 42711.39 88888.00 2024-06-19 03:43:12.000 171 21635.46 406.45 42711.38 88888.00 2024-06-19 03:43:13.000 171 21635.44 406.53 42711.40 88888.00 2024-06-19 03:43:14.000 171 21635.41 406.61 42711.43 88888.00 2024-06-19 03:43:15.000 171 21635.40 406.61 42711.43 47834.05 2024-06-19 03:43:16.000 171 21635.43 406.56 42711.41 88888.00 2024-06-19 03:43:17.000 171 21635.47 406.58 42711.41 88888.00 2024-06-19 03:43:18.000 171 21635.48 406.67 42711.45 88888.00 2024-06-19 03:43:19.000 171 21635.47 406.76 42711.48 88888.00 2024-06-19 03:43:20.000 171 21635.49 406.81 42711.48 47834.05 2024-06-19 03:43:21.000 171 21635.53 406.86 42711.46 88888.00 2024-06-19 03:43:22.000 171 21635.57 406.90 42711.47 88888.00 2024-06-19 03:43:23.000 171 21635.58 406.92 42711.47 88888.00 2024-06-19 03:43:24.000 171 21635.59 406.93 42711.44 88888.00 2024-06-19 03:43:25.000 171 21635.63 406.94 42711.45 47834.31 2024-06-19 03:43:26.000 171 21635.66 406.95 42711.50 88888.00 2024-06-19 03:43:27.000 171 21635.63 406.94 42711.55 88888.00 2024-06-19 03:43:28.000 171 21635.52 406.91 42711.59 88888.00 2024-06-19 03:43:29.000 171 21635.45 406.91 42711.59 88888.00 2024-06-19 03:43:30.000 171 21635.45 406.91 42711.55 47834.38 2024-06-19 03:43:31.000 171 21635.44 406.91 42711.54 88888.00 2024-06-19 03:43:32.000 171 21635.37 406.94 42711.55 88888.00 2024-06-19 03:43:33.000 171 21635.28 406.95 42711.57 88888.00 2024-06-19 03:43:34.000 171 21635.18 406.92 42711.59 88888.00 2024-06-19 03:43:35.000 171 21635.07 406.92 42711.62 47834.10 2024-06-19 03:43:36.000 171 21634.97 406.97 42711.68 88888.00 2024-06-19 03:43:37.000 171 21634.90 407.03 42711.73 88888.00 2024-06-19 03:43:38.000 171 21634.85 407.08 42711.74 88888.00 2024-06-19 03:43:39.000 171 21634.83 407.15 42711.69 88888.00 2024-06-19 03:43:40.000 171 21634.85 407.19 42711.66 47833.85 2024-06-19 03:43:41.000 171 21634.88 407.19 42711.71 88888.00 2024-06-19 03:43:42.000 171 21634.92 407.20 42711.77 88888.00 2024-06-19 03:43:43.000 171 21634.96 407.25 42711.77 88888.00 2024-06-19 03:43:44.000 171 21634.98 407.32 42711.78 88888.00 2024-06-19 03:43:45.000 171 21635.01 407.37 42711.81 47834.41 2024-06-19 03:43:46.000 171 21635.06 407.38 42711.85 88888.00 2024-06-19 03:43:47.000 171 21635.08 407.38 42711.85 88888.00 2024-06-19 03:43:48.000 171 21635.07 407.37 42711.82 88888.00 2024-06-19 03:43:49.000 171 21635.05 407.37 42711.80 88888.00 2024-06-19 03:43:50.000 171 21635.04 407.35 42711.80 47834.29 2024-06-19 03:43:51.000 171 21635.06 407.31 42711.81 88888.00 2024-06-19 03:43:52.000 171 21635.09 407.31 42711.82 88888.00 2024-06-19 03:43:53.000 171 21635.08 407.29 42711.82 88888.00 2024-06-19 03:43:54.000 171 21635.06 407.29 42711.82 88888.00 2024-06-19 03:43:55.000 171 21635.07 407.32 42711.83 47834.22 2024-06-19 03:43:56.000 171 21635.13 407.34 42711.82 88888.00 2024-06-19 03:43:57.000 171 21635.16 407.35 42711.81 88888.00 2024-06-19 03:43:58.000 171 21635.14 407.39 42711.81 88888.00 2024-06-19 03:43:59.000 171 21635.10 407.44 42711.84 88888.00 2024-06-19 03:44:00.000 171 21635.10 407.46 42711.86 47834.50 2024-06-19 03:44:01.000 171 21635.08 407.48 42711.84 88888.00 2024-06-19 03:44:02.000 171 21635.06 407.51 42711.85 88888.00 2024-06-19 03:44:03.000 171 21635.12 407.53 42711.88 88888.00 2024-06-19 03:44:04.000 171 21635.22 407.52 42711.89 88888.00 2024-06-19 03:44:05.000 171 21635.28 407.54 42711.90 47834.20 2024-06-19 03:44:06.000 171 21635.30 407.61 42711.91 88888.00 2024-06-19 03:44:07.000 171 21635.35 407.71 42711.93 88888.00 2024-06-19 03:44:08.000 171 21635.42 407.77 42711.96 88888.00 2024-06-19 03:44:09.000 171 21635.47 407.75 42711.97 88888.00 2024-06-19 03:44:10.000 171 21635.48 407.73 42711.96 47834.48 2024-06-19 03:44:11.000 171 21635.48 407.76 42711.94 88888.00 2024-06-19 03:44:12.000 171 21635.47 407.82 42711.94 88888.00 2024-06-19 03:44:13.000 171 21635.48 407.86 42711.96 88888.00 2024-06-19 03:44:14.000 171 21635.52 407.84 42711.99 88888.00 2024-06-19 03:44:15.000 171 21635.58 407.78 42712.05 47834.94 2024-06-19 03:44:16.000 171 21635.62 407.76 42712.09 88888.00 2024-06-19 03:44:17.000 171 21635.59 407.79 42712.09 88888.00 2024-06-19 03:44:18.000 171 21635.53 407.85 42712.03 88888.00 2024-06-19 03:44:19.000 171 21635.53 407.90 42712.01 88888.00 2024-06-19 03:44:20.000 171 21635.60 407.94 42712.03 47834.70 2024-06-19 03:44:21.000 171 21635.65 407.99 42712.07 88888.00 2024-06-19 03:44:22.000 171 21635.65 408.05 42712.09 88888.00 2024-06-19 03:44:23.000 171 21635.67 408.13 42712.09 88888.00 2024-06-19 03:44:24.000 171 21635.72 408.15 42712.07 88888.00 2024-06-19 03:44:25.000 171 21635.74 408.14 42712.06 47834.98 2024-06-19 03:44:26.000 171 21635.71 408.15 42712.09 88888.00 2024-06-19 03:44:27.000 171 21635.65 408.24 42712.10 88888.00 2024-06-19 03:44:28.000 171 21635.62 408.33 42712.09 88888.00 2024-06-19 03:44:29.000 171 21635.60 408.33 42712.11 88888.00 2024-06-19 03:44:30.000 171 21635.57 408.28 42712.18 47835.00 2024-06-19 03:44:31.000 171 21635.49 408.28 42712.21 88888.00 2024-06-19 03:44:32.000 171 21635.43 408.31 42712.20 88888.00 2024-06-19 03:44:33.000 171 21635.42 408.27 42712.18 88888.00 2024-06-19 03:44:34.000 171 21635.43 408.21 42712.18 88888.00 2024-06-19 03:44:35.000 171 21635.40 408.22 42712.19 47834.68 2024-06-19 03:44:36.000 171 21635.36 408.26 42712.17 88888.00 2024-06-19 03:44:37.000 171 21635.31 408.24 42712.13 88888.00 2024-06-19 03:44:38.000 171 21635.26 408.19 42712.13 88888.00 2024-06-19 03:44:39.000 171 21635.24 408.17 42712.14 88888.00 2024-06-19 03:44:40.000 171 21635.20 408.19 42712.14 47834.75 2024-06-19 03:44:41.000 171 21635.16 408.22 42712.14 88888.00 2024-06-19 03:44:42.000 171 21635.12 408.24 42712.14 88888.00 2024-06-19 03:44:43.000 171 21635.05 408.22 42712.14 88888.00 2024-06-19 03:44:44.000 171 21634.99 408.22 42712.17 88888.00 2024-06-19 03:44:45.000 171 21634.98 408.24 42712.23 47834.53 2024-06-19 03:44:46.000 171 21635.01 408.26 42712.25 88888.00 2024-06-19 03:44:47.000 171 21635.04 408.25 42712.24 88888.00 2024-06-19 03:44:48.000 171 21635.04 408.24 42712.24 88888.00 2024-06-19 03:44:49.000 171 21635.02 408.25 42712.23 88888.00 2024-06-19 03:44:50.000 171 21634.99 408.30 42712.21 47834.48 2024-06-19 03:44:51.000 171 21634.95 408.35 42712.20 88888.00 2024-06-19 03:44:52.000 171 21634.95 408.37 42712.23 88888.00 2024-06-19 03:44:53.000 171 21634.97 408.33 42712.29 88888.00 2024-06-19 03:44:54.000 171 21634.92 408.29 42712.32 88888.00 2024-06-19 03:44:55.000 171 21634.86 408.31 42712.31 47834.25 2024-06-19 03:44:56.000 171 21634.86 408.35 42712.32 88888.00 2024-06-19 03:44:57.000 171 21634.86 408.37 42712.34 88888.00 2024-06-19 03:44:58.000 171 21634.85 408.36 42712.31 88888.00 2024-06-19 03:44:59.000 171 21634.84 408.33 42712.27 88888.00 2024-06-19 03:45:00.000 171 21634.86 408.32 42712.25 47835.07 2024-06-19 03:45:01.000 171 21634.89 408.36 42712.28 88888.00 2024-06-19 03:45:02.000 171 21634.94 408.38 42712.33 88888.00 2024-06-19 03:45:03.000 171 21634.99 408.34 42712.34 88888.00 2024-06-19 03:45:04.000 171 21635.01 408.32 42712.30 88888.00 2024-06-19 03:45:05.000 171 21635.03 408.31 42712.24 47834.79 2024-06-19 03:45:06.000 171 21635.06 408.30 42712.22 88888.00 2024-06-19 03:45:07.000 171 21635.03 408.30 42712.23 88888.00 2024-06-19 03:45:08.000 171 21635.02 408.32 42712.22 88888.00 2024-06-19 03:45:09.000 171 21635.03 408.35 42712.20 88888.00 2024-06-19 03:45:10.000 171 21635.05 408.37 42712.20 47834.63 2024-06-19 03:45:11.000 171 21635.03 408.39 42712.25 88888.00 2024-06-19 03:45:12.000 171 21634.99 408.37 42712.30 88888.00 2024-06-19 03:45:13.000 171 21634.94 408.31 42712.32 88888.00 2024-06-19 03:45:14.000 171 21634.95 408.25 42712.31 88888.00 2024-06-19 03:45:15.000 171 21634.99 408.25 42712.28 47834.62 2024-06-19 03:45:16.000 171 21634.99 408.28 42712.22 88888.00 2024-06-19 03:45:17.000 171 21634.95 408.35 42712.20 88888.00 2024-06-19 03:45:18.000 171 21634.90 408.40 42712.22 88888.00 2024-06-19 03:45:19.000 171 21634.86 408.44 42712.24 88888.00 2024-06-19 03:45:20.000 171 21634.85 408.52 42712.27 47834.90 2024-06-19 03:45:21.000 171 21634.88 408.59 42712.32 88888.00 2024-06-19 03:45:22.000 171 21634.89 408.60 42712.36 88888.00 2024-06-19 03:45:23.000 171 21634.86 408.61 42712.38 88888.00 2024-06-19 03:45:24.000 171 21634.81 408.64 42712.38 88888.00 2024-06-19 03:45:25.000 171 21634.74 408.70 42712.36 47834.43 2024-06-19 03:45:26.000 171 21634.68 408.77 42712.34 88888.00 2024-06-19 03:45:27.000 171 21634.67 408.78 42712.34 88888.00 2024-06-19 03:45:28.000 171 21634.69 408.75 42712.36 88888.00 2024-06-19 03:45:29.000 171 21634.72 408.72 42712.37 88888.00 2024-06-19 03:45:30.000 171 21634.73 408.70 42712.37 47834.76 2024-06-19 03:45:31.000 171 21634.72 408.72 42712.38 88888.00 2024-06-19 03:45:32.000 171 21634.67 408.75 42712.41 88888.00 2024-06-19 03:45:33.000 171 21634.64 408.78 42712.46 88888.00 2024-06-19 03:45:34.000 171 21634.60 408.79 42712.52 88888.00 2024-06-19 03:45:35.000 171 21634.55 408.79 42712.55 47834.46 2024-06-19 03:45:36.000 171 21634.51 408.82 42712.57 88888.00 2024-06-19 03:45:37.000 171 21634.51 408.88 42712.57 88888.00 2024-06-19 03:45:38.000 171 21634.52 408.94 42712.56 88888.00 2024-06-19 03:45:39.000 171 21634.51 408.98 42712.59 88888.00 2024-06-19 03:45:40.000 171 21634.48 408.96 42712.65 47834.59 2024-06-19 03:45:41.000 171 21634.43 408.98 42712.68 88888.00 2024-06-19 03:45:42.000 171 21634.39 409.08 42712.70 88888.00 2024-06-19 03:45:43.000 171 21634.38 409.16 42712.73 88888.00 2024-06-19 03:45:44.000 171 21634.35 409.17 42712.74 88888.00 2024-06-19 03:45:45.000 171 21634.31 409.20 42712.77 47835.47 2024-06-19 03:45:46.000 171 21634.32 409.27 42712.84 88888.00 2024-06-19 03:45:47.000 171 21634.35 409.34 42712.92 88888.00 2024-06-19 03:45:48.000 171 21634.33 409.39 42712.97 88888.00 2024-06-19 03:45:49.000 171 21634.27 409.42 42713.00 88888.00 2024-06-19 03:45:50.000 171 21634.24 409.45 42713.02 47834.99 2024-06-19 03:45:51.000 171 21634.23 409.46 42713.02 88888.00 2024-06-19 03:45:52.000 171 21634.20 409.46 42712.99 88888.00 2024-06-19 03:45:53.000 171 21634.14 409.47 42712.98 88888.00 2024-06-19 03:45:54.000 171 21634.08 409.47 42712.97 88888.00 2024-06-19 03:45:55.000 171 21634.04 409.46 42713.00 47835.14 2024-06-19 03:45:56.000 171 21633.98 409.48 42713.07 88888.00 2024-06-19 03:45:57.000 171 21633.89 409.54 42713.13 88888.00 2024-06-19 03:45:58.000 171 21633.78 409.61 42713.16 88888.00 2024-06-19 03:45:59.000 171 21633.69 409.67 42713.20 88888.00 2024-06-19 03:46:00.000 171 21633.61 409.72 42713.24 47834.76 2024-06-19 03:46:01.000 171 21633.55 409.78 42713.30 88888.00 2024-06-19 03:46:02.000 171 21633.51 409.86 42713.33 88888.00 2024-06-19 03:46:03.000 171 21633.48 409.91 42713.33 88888.00 2024-06-19 03:46:04.000 171 21633.44 409.96 42713.34 88888.00 2024-06-19 03:46:05.000 171 21633.39 409.99 42713.38 47834.96 2024-06-19 03:46:06.000 171 21633.35 410.00 42713.44 88888.00 2024-06-19 03:46:07.000 171 21633.33 410.03 42713.48 88888.00 2024-06-19 03:46:08.000 171 21633.31 410.08 42713.50 88888.00 2024-06-19 03:46:09.000 171 21633.28 410.08 42713.53 88888.00 2024-06-19 03:46:10.000 171 21633.29 410.08 42713.56 47835.45 2024-06-19 03:46:11.000 171 21633.31 410.12 42713.59 88888.00 2024-06-19 03:46:12.000 171 21633.33 410.20 42713.63 88888.00 2024-06-19 03:46:13.000 171 21633.32 410.25 42713.63 88888.00 2024-06-19 03:46:14.000 171 21633.24 410.21 42713.60 88888.00 2024-06-19 03:46:15.000 171 21633.15 410.18 42713.55 47835.19 2024-06-19 03:46:16.000 171 21633.09 410.19 42713.54 88888.00 2024-06-19 03:46:17.000 171 21633.08 410.20 42713.56 88888.00 2024-06-19 03:46:18.000 171 21633.11 410.21 42713.62 88888.00 2024-06-19 03:46:19.000 171 21633.15 410.25 42713.66 88888.00 2024-06-19 03:46:20.000 171 21633.17 410.27 42713.67 47834.92 2024-06-19 03:46:21.000 171 21633.16 410.29 42713.66 88888.00 2024-06-19 03:46:22.000 171 21633.16 410.29 42713.66 88888.00 2024-06-19 03:46:23.000 171 21633.18 410.26 42713.64 88888.00 2024-06-19 03:46:24.000 171 21633.24 410.23 42713.64 88888.00 2024-06-19 03:46:25.000 171 21633.27 410.25 42713.65 47835.12 2024-06-19 03:46:26.000 171 21633.23 410.29 42713.64 88888.00 2024-06-19 03:46:27.000 171 21633.21 410.31 42713.64 88888.00 2024-06-19 03:46:28.000 171 21633.25 410.32 42713.65 88888.00 2024-06-19 03:46:29.000 171 21633.26 410.30 42713.63 88888.00 2024-06-19 03:46:30.000 171 21633.23 410.26 42713.63 47835.19 2024-06-19 03:46:31.000 171 21633.19 410.24 42713.68 88888.00 2024-06-19 03:46:32.000 171 21633.16 410.24 42713.73 88888.00 2024-06-19 03:46:33.000 171 21633.10 410.24 42713.75 88888.00 2024-06-19 03:46:34.000 171 21633.05 410.24 42713.75 88888.00 2024-06-19 03:46:35.000 171 21633.03 410.28 42713.74 47835.06 2024-06-19 03:46:36.000 171 21633.02 410.28 42713.70 88888.00 2024-06-19 03:46:37.000 171 21633.05 410.26 42713.68 88888.00 2024-06-19 03:46:38.000 171 21633.11 410.25 42713.69 88888.00 2024-06-19 03:46:39.000 171 21633.19 410.24 42713.69 88888.00 2024-06-19 03:46:40.000 171 21633.26 410.21 42713.68 47835.48 2024-06-19 03:46:41.000 171 21633.28 410.19 42713.64 88888.00 2024-06-19 03:46:42.000 171 21633.28 410.18 42713.62 88888.00 2024-06-19 03:46:43.000 171 21633.32 410.18 42713.64 88888.00 2024-06-19 03:46:44.000 171 21633.34 410.19 42713.65 88888.00 2024-06-19 03:46:45.000 171 21633.33 410.19 42713.63 47834.97 2024-06-19 03:46:46.000 171 21633.33 410.16 42713.62 88888.00 2024-06-19 03:46:47.000 171 21633.33 410.13 42713.63 88888.00 2024-06-19 03:46:48.000 171 21633.30 410.11 42713.63 88888.00 2024-06-19 03:46:49.000 171 21633.25 410.13 42713.61 88888.00 2024-06-19 03:46:50.000 171 21633.20 410.16 42713.61 47835.25 2024-06-19 03:46:51.000 171 21633.18 410.15 42713.62 88888.00 2024-06-19 03:46:52.000 171 21633.18 410.09 42713.63 88888.00 2024-06-19 03:46:53.000 171 21633.18 410.01 42713.62 88888.00 2024-06-19 03:46:54.000 171 21633.18 409.94 42713.60 88888.00 2024-06-19 03:46:55.000 171 21633.16 409.86 42713.56 99999.00 2024-06-19 03:46:56.000 171 21633.12 409.79 42713.48 99999.00 2024-06-19 03:46:57.000 171 21633.12 409.74 42713.44 99999.00 2024-06-19 03:46:58.000 171 21633.15 409.72 42713.43 99999.00 2024-06-19 03:46:59.000 171 21633.12 409.73 42713.43 99999.00 2024-06-19 03:47:00.000 171 21633.04 409.74 42713.41 47835.17 2024-06-19 03:47:01.000 171 21632.98 409.72 42713.45 88888.00 2024-06-19 03:47:02.000 171 21632.98 409.69 42713.50 88888.00 2024-06-19 03:47:03.000 171 21633.01 409.65 42713.51 88888.00 2024-06-19 03:47:04.000 171 21633.00 409.61 42713.49 88888.00 2024-06-19 03:47:05.000 171 21632.97 409.57 42713.46 47834.62 2024-06-19 03:47:06.000 171 21632.95 409.54 42713.44 88888.00 2024-06-19 03:47:07.000 171 21632.94 409.50 42713.43 88888.00 2024-06-19 03:47:08.000 171 21632.91 409.46 42713.44 88888.00 2024-06-19 03:47:09.000 171 21632.85 409.45 42713.44 88888.00 2024-06-19 03:47:10.000 171 21632.82 409.44 42713.43 47834.88 2024-06-19 03:47:11.000 171 21632.81 409.37 42713.39 88888.00 2024-06-19 03:47:12.000 171 21632.78 409.28 42713.38 88888.00 2024-06-19 03:47:13.000 171 21632.76 409.22 42713.41 88888.00 2024-06-19 03:47:14.000 171 21632.72 409.21 42713.43 88888.00 2024-06-19 03:47:15.000 171 21632.67 409.24 42713.39 47834.42 2024-06-19 03:47:16.000 171 21632.62 409.26 42713.38 88888.00 2024-06-19 03:47:17.000 171 21632.58 409.25 42713.39 88888.00 2024-06-19 03:47:18.000 171 21632.58 409.24 42713.38 88888.00 2024-06-19 03:47:19.000 171 21632.58 409.23 42713.38 88888.00 2024-06-19 03:47:20.000 171 21632.55 409.21 42713.41 47834.43 2024-06-19 03:47:21.000 171 21632.50 409.17 42713.45 88888.00 2024-06-19 03:47:22.000 171 21632.44 409.15 42713.44 88888.00 2024-06-19 03:47:23.000 171 21632.39 409.14 42713.40 88888.00 2024-06-19 03:47:24.000 171 21632.34 409.14 42713.39 88888.00 2024-06-19 03:47:25.000 171 21632.33 409.16 42713.43 47834.33 2024-06-19 03:47:26.000 171 21632.39 409.16 42713.44 88888.00 2024-06-19 03:47:27.000 171 21632.45 409.16 42713.44 88888.00 2024-06-19 03:47:28.000 171 21632.45 409.15 42713.43 88888.00 2024-06-19 03:47:29.000 171 21632.45 409.09 42713.42 88888.00 2024-06-19 03:47:30.000 171 21632.47 409.03 42713.40 47834.29 2024-06-19 03:47:31.000 171 21632.48 409.00 42713.38 88888.00 2024-06-19 03:47:32.000 171 21632.47 408.99 42713.39 88888.00 2024-06-19 03:47:33.000 171 21632.45 409.00 42713.39 88888.00 2024-06-19 03:47:34.000 171 21632.41 409.03 42713.35 88888.00 2024-06-19 03:47:35.000 171 21632.40 409.07 42713.31 47834.40 2024-06-19 03:47:36.000 171 21632.40 409.12 42713.31 88888.00 2024-06-19 03:47:37.000 171 21632.40 409.15 42713.34 88888.00 2024-06-19 03:47:38.000 171 21632.40 409.14 42713.39 88888.00 2024-06-19 03:47:39.000 171 21632.40 409.12 42713.41 88888.00 2024-06-19 03:47:40.000 171 21632.38 409.12 42713.38 47834.49 2024-06-19 03:47:41.000 171 21632.37 409.12 42713.34 88888.00 2024-06-19 03:47:42.000 171 21632.39 409.11 42713.33 88888.00 2024-06-19 03:47:43.000 171 21632.41 409.09 42713.34 88888.00 2024-06-19 03:47:44.000 171 21632.41 409.11 42713.32 88888.00 2024-06-19 03:47:45.000 171 21632.40 409.15 42713.30 47834.75 2024-06-19 03:47:46.000 171 21632.41 409.18 42713.28 88888.00 2024-06-19 03:47:47.000 171 21632.43 409.16 42713.27 88888.00 2024-06-19 03:47:48.000 171 21632.46 409.10 42713.28 88888.00 2024-06-19 03:47:49.000 171 21632.45 409.07 42713.30 88888.00 2024-06-19 03:47:50.000 171 21632.44 409.04 42713.29 47834.58 2024-06-19 03:47:51.000 171 21632.45 408.99 42713.27 88888.00 2024-06-19 03:47:52.000 171 21632.47 408.97 42713.27 88888.00 2024-06-19 03:47:53.000 171 21632.49 408.98 42713.30 88888.00 2024-06-19 03:47:54.000 171 21632.48 408.99 42713.31 88888.00 2024-06-19 03:47:55.000 171 21632.48 408.98 42713.31 47834.38 2024-06-19 03:47:56.000 171 21632.51 408.94 42713.27 88888.00 2024-06-19 03:47:57.000 171 21632.55 408.90 42713.21 88888.00 2024-06-19 03:47:58.000 171 21632.60 408.89 42713.21 88888.00 2024-06-19 03:47:59.000 171 21632.64 408.90 42713.25 88888.00 2024-06-19 03:48:00.000 171 21632.65 408.92 42713.29 47834.73 2024-06-19 03:48:01.000 171 21632.69 408.90 42713.31 88888.00 2024-06-19 03:48:02.000 171 21632.72 408.85 42713.29 88888.00 2024-06-19 03:48:03.000 171 21632.71 408.80 42713.23 88888.00 2024-06-19 03:48:04.000 171 21632.71 408.80 42713.19 88888.00 2024-06-19 03:48:05.000 171 21632.74 408.82 42713.18 47834.78 2024-06-19 03:48:06.000 171 21632.79 408.83 42713.19 88888.00 2024-06-19 03:48:07.000 171 21632.83 408.85 42713.18 88888.00 2024-06-19 03:48:08.000 171 21632.85 408.86 42713.16 88888.00 2024-06-19 03:48:09.000 171 21632.85 408.87 42713.17 88888.00 2024-06-19 03:48:10.000 171 21632.83 408.86 42713.19 47834.32 2024-06-19 03:48:11.000 171 21632.80 408.85 42713.18 88888.00 2024-06-19 03:48:12.000 171 21632.78 408.87 42713.17 88888.00 2024-06-19 03:48:13.000 171 21632.75 408.88 42713.17 88888.00 2024-06-19 03:48:14.000 171 21632.74 408.91 42713.19 88888.00 2024-06-19 03:48:15.000 171 21632.71 408.96 42713.23 47834.59 2024-06-19 03:48:16.000 171 21632.67 409.00 42713.25 88888.00 2024-06-19 03:48:17.000 171 21632.64 409.01 42713.22 88888.00 2024-06-19 03:48:18.000 171 21632.60 409.04 42713.18 88888.00 2024-06-19 03:48:19.000 171 21632.56 409.05 42713.15 88888.00 2024-06-19 03:48:20.000 171 21632.52 409.04 42713.15 47834.65 2024-06-19 03:48:21.000 171 21632.49 409.07 42713.16 88888.00 2024-06-19 03:48:22.000 171 21632.47 409.12 42713.18 88888.00 2024-06-19 03:48:23.000 171 21632.50 409.18 42713.19 88888.00 2024-06-19 03:48:24.000 171 21632.51 409.20 42713.22 88888.00 2024-06-19 03:48:25.000 171 21632.47 409.19 42713.30 47834.23 2024-06-19 03:48:26.000 171 21632.38 409.20 42713.36 88888.00 2024-06-19 03:48:27.000 171 21632.35 409.21 42713.41 88888.00 2024-06-19 03:48:28.000 171 21632.36 409.19 42713.46 88888.00 2024-06-19 03:48:29.000 171 21632.35 409.17 42713.46 88888.00 2024-06-19 03:48:30.000 171 21632.32 409.18 42713.41 47834.01 2024-06-19 03:48:31.000 171 21632.26 409.17 42713.38 88888.00 2024-06-19 03:48:32.000 171 21632.20 409.16 42713.38 88888.00 2024-06-19 03:48:33.000 171 21632.19 409.19 42713.34 88888.00 2024-06-19 03:48:34.000 171 21632.19 409.21 42713.32 88888.00 2024-06-19 03:48:35.000 171 21632.14 409.19 42713.33 47834.36 2024-06-19 03:48:36.000 171 21632.05 409.16 42713.34 88888.00 2024-06-19 03:48:37.000 171 21632.00 409.14 42713.33 88888.00 2024-06-19 03:48:38.000 171 21631.99 409.14 42713.35 88888.00 2024-06-19 03:48:39.000 171 21631.96 409.15 42713.37 88888.00 2024-06-19 03:48:40.000 171 21631.92 409.13 42713.35 47834.43 2024-06-19 03:48:41.000 171 21631.88 409.10 42713.34 88888.00 2024-06-19 03:48:42.000 171 21631.86 409.08 42713.35 88888.00 2024-06-19 03:48:43.000 171 21631.86 409.07 42713.37 88888.00 2024-06-19 03:48:44.000 171 21631.84 409.06 42713.39 88888.00 2024-06-19 03:48:45.000 171 21631.80 409.04 42713.38 47834.11 2024-06-19 03:48:46.000 171 21631.77 409.04 42713.37 88888.00 2024-06-19 03:48:47.000 171 21631.71 409.01 42713.36 88888.00 2024-06-19 03:48:48.000 171 21631.64 408.96 42713.34 88888.00 2024-06-19 03:48:49.000 171 21631.61 408.94 42713.32 88888.00 2024-06-19 03:48:50.000 171 21631.63 408.95 42713.31 47834.10 2024-06-19 03:48:51.000 171 21631.66 408.93 42713.30 88888.00 2024-06-19 03:48:52.000 171 21631.66 408.89 42713.29 88888.00 2024-06-19 03:48:53.000 171 21631.66 408.90 42713.29 88888.00 2024-06-19 03:48:54.000 171 21631.68 408.96 42713.32 88888.00 2024-06-19 03:48:55.000 171 21631.64 408.95 42713.36 47834.44 2024-06-19 03:48:56.000 171 21631.56 408.86 42713.40 88888.00 2024-06-19 03:48:57.000 171 21631.55 408.82 42713.41 88888.00 2024-06-19 03:48:58.000 171 21631.58 408.85 42713.39 88888.00 2024-06-19 03:48:59.000 171 21631.60 408.91 42713.40 88888.00 2024-06-19 03:49:00.000 171 21631.59 408.93 42713.41 47834.14 2024-06-19 03:49:01.000 171 21631.59 408.92 42713.36 88888.00 2024-06-19 03:49:02.000 171 21631.62 408.95 42713.32 88888.00 2024-06-19 03:49:03.000 171 21631.65 408.99 42713.31 88888.00 2024-06-19 03:49:04.000 171 21631.66 408.98 42713.31 88888.00 2024-06-19 03:49:05.000 171 21631.68 408.98 42713.32 47834.30 2024-06-19 03:49:06.000 171 21631.70 409.00 42713.34 88888.00 2024-06-19 03:49:07.000 171 21631.72 409.00 42713.35 88888.00 2024-06-19 03:49:08.000 171 21631.72 409.00 42713.36 88888.00 2024-06-19 03:49:09.000 171 21631.71 408.99 42713.36 88888.00 2024-06-19 03:49:10.000 171 21631.73 408.99 42713.35 47834.28 2024-06-19 03:49:11.000 171 21631.76 409.01 42713.34 88888.00 2024-06-19 03:49:12.000 171 21631.76 409.03 42713.36 88888.00 2024-06-19 03:49:13.000 171 21631.76 409.06 42713.40 88888.00 2024-06-19 03:49:14.000 171 21631.75 409.11 42713.41 88888.00 2024-06-19 03:49:15.000 171 21631.73 409.15 42713.40 47834.20 2024-06-19 03:49:16.000 171 21631.68 409.18 42713.41 88888.00 2024-06-19 03:49:17.000 171 21631.65 409.22 42713.41 88888.00 2024-06-19 03:49:18.000 171 21631.65 409.24 42713.41 88888.00 2024-06-19 03:49:19.000 171 21631.65 409.22 42713.38 88888.00 2024-06-19 03:49:20.000 171 21631.62 409.21 42713.34 47834.42 2024-06-19 03:49:21.000 171 21631.60 409.24 42713.32 88888.00 2024-06-19 03:49:22.000 171 21631.58 409.29 42713.34 88888.00 2024-06-19 03:49:23.000 171 21631.57 409.29 42713.36 88888.00 2024-06-19 03:49:24.000 171 21631.58 409.29 42713.40 88888.00 2024-06-19 03:49:25.000 171 21631.58 409.35 42713.45 47834.27 2024-06-19 03:49:26.000 171 21631.54 409.42 42713.47 88888.00 2024-06-19 03:49:27.000 171 21631.50 409.44 42713.51 88888.00 2024-06-19 03:49:28.000 171 21631.46 409.46 42713.56 88888.00 2024-06-19 03:49:29.000 171 21631.44 409.51 42713.57 88888.00 2024-06-19 03:49:30.000 171 21631.48 409.57 42713.56 47834.47 2024-06-19 03:49:31.000 171 21631.53 409.61 42713.57 88888.00 2024-06-19 03:49:32.000 171 21631.52 409.63 42713.61 88888.00 2024-06-19 03:49:33.000 171 21631.47 409.64 42713.62 88888.00 2024-06-19 03:49:34.000 171 21631.47 409.66 42713.64 88888.00 2024-06-19 03:49:35.000 171 21631.49 409.68 42713.68 47834.11 2024-06-19 03:49:36.000 171 21631.50 409.69 42713.71 88888.00 2024-06-19 03:49:37.000 171 21631.45 409.68 42713.69 88888.00 2024-06-19 03:49:38.000 171 21631.37 409.74 42713.68 88888.00 2024-06-19 03:49:39.000 171 21631.33 409.82 42713.68 88888.00 2024-06-19 03:49:40.000 171 21631.34 409.85 42713.72 47834.55 2024-06-19 03:49:41.000 171 21631.31 409.83 42713.78 88888.00 2024-06-19 03:49:42.000 171 21631.25 409.84 42713.79 88888.00 2024-06-19 03:49:43.000 171 21631.25 409.88 42713.78 88888.00 2024-06-19 03:49:44.000 171 21631.28 409.88 42713.78 88888.00 2024-06-19 03:49:45.000 171 21631.26 409.86 42713.79 47834.64 2024-06-19 03:49:46.000 171 21631.23 409.89 42713.80 88888.00 2024-06-19 03:49:47.000 171 21631.26 409.92 42713.78 88888.00 2024-06-19 03:49:48.000 171 21631.31 409.91 42713.73 88888.00 2024-06-19 03:49:49.000 171 21631.32 409.90 42713.72 88888.00 2024-06-19 03:49:50.000 171 21631.33 409.91 42713.73 47834.31 2024-06-19 03:49:51.000 171 21631.35 409.90 42713.76 88888.00 2024-06-19 03:49:52.000 171 21631.34 409.88 42713.80 88888.00 2024-06-19 03:49:53.000 171 21631.26 409.91 42713.82 88888.00 2024-06-19 03:49:54.000 171 21631.20 409.96 42713.82 88888.00 2024-06-19 03:49:55.000 171 21631.26 409.98 42713.81 47834.19 2024-06-19 03:49:56.000 171 21631.35 409.94 42713.82 88888.00 2024-06-19 03:49:57.000 171 21631.38 409.90 42713.85 88888.00 2024-06-19 03:49:58.000 171 21631.36 409.89 42713.89 88888.00 2024-06-19 03:49:59.000 171 21631.33 409.91 42713.89 88888.00 2024-06-19 03:50:00.000 171 21631.31 409.90 42713.87 47834.16 2024-06-19 03:50:01.000 171 21631.33 409.88 42713.84 88888.00 2024-06-19 03:50:02.000 171 21631.41 409.82 42713.82 88888.00 2024-06-19 03:50:03.000 171 21631.47 409.74 42713.78 88888.00 2024-06-19 03:50:04.000 171 21631.48 409.68 42713.73 88888.00 2024-06-19 03:50:05.000 171 21631.52 409.67 42713.71 47834.83 2024-06-19 03:50:06.000 171 21631.55 409.66 42713.74 88888.00 2024-06-19 03:50:07.000 171 21631.54 409.63 42713.75 88888.00 2024-06-19 03:50:08.000 171 21631.53 409.63 42713.73 88888.00 2024-06-19 03:50:09.000 171 21631.56 409.64 42713.73 88888.00 2024-06-19 03:50:10.000 171 21631.58 409.65 42713.70 47834.42 2024-06-19 03:50:11.000 171 21631.58 409.63 42713.67 88888.00 2024-06-19 03:50:12.000 171 21631.58 409.57 42713.66 88888.00 2024-06-19 03:50:13.000 171 21631.61 409.55 42713.64 88888.00 2024-06-19 03:50:14.000 171 21631.61 409.56 42713.61 88888.00 2024-06-19 03:50:15.000 171 21631.60 409.57 42713.59 47834.79 2024-06-19 03:50:16.000 171 21631.60 409.56 42713.56 88888.00 2024-06-19 03:50:17.000 171 21631.64 409.52 42713.54 88888.00 2024-06-19 03:50:18.000 171 21631.70 409.45 42713.52 88888.00 2024-06-19 03:50:19.000 171 21631.76 409.38 42713.48 88888.00 2024-06-19 03:50:20.000 171 21631.81 409.33 42713.46 47834.45 2024-06-19 03:50:21.000 171 21631.89 409.34 42713.48 88888.00 2024-06-19 03:50:22.000 171 21631.94 409.39 42713.50 88888.00 2024-06-19 03:50:23.000 171 21631.93 409.41 42713.46 88888.00 2024-06-19 03:50:24.000 171 21631.91 409.37 42713.43 88888.00 2024-06-19 03:50:25.000 171 21631.95 409.33 42713.43 47834.49 2024-06-19 03:50:26.000 171 21632.04 409.32 42713.46 88888.00 2024-06-19 03:50:27.000 171 21632.09 409.30 42713.46 88888.00 2024-06-19 03:50:28.000 171 21632.10 409.24 42713.41 88888.00 2024-06-19 03:50:29.000 171 21632.16 409.17 42713.36 88888.00 2024-06-19 03:50:30.000 171 21632.21 409.16 42713.34 47833.99 2024-06-19 03:50:31.000 171 21632.21 409.16 42713.33 88888.00 2024-06-19 03:50:32.000 171 21632.18 409.12 42713.31 88888.00 2024-06-19 03:50:33.000 171 21632.16 409.11 42713.26 88888.00 2024-06-19 03:50:34.000 171 21632.16 409.13 42713.21 88888.00 2024-06-19 03:50:35.000 171 21632.19 409.10 42713.20 47834.32 2024-06-19 03:50:36.000 171 21632.23 409.03 42713.18 88888.00 2024-06-19 03:50:37.000 171 21632.24 408.99 42713.13 88888.00 2024-06-19 03:50:38.000 171 21632.25 408.98 42713.09 88888.00 2024-06-19 03:50:39.000 171 21632.26 409.00 42713.05 88888.00 2024-06-19 03:50:40.000 171 21632.22 409.02 42713.02 47834.06 2024-06-19 03:50:41.000 171 21632.16 409.02 42713.02 88888.00 2024-06-19 03:50:42.000 171 21632.18 409.03 42713.02 88888.00 2024-06-19 03:50:43.000 171 21632.24 409.02 42713.01 88888.00 2024-06-19 03:50:44.000 171 21632.24 408.99 42712.95 88888.00 2024-06-19 03:50:45.000 171 21632.17 408.96 42712.91 99999.00 2024-06-19 03:50:46.000 171 21632.16 408.98 42712.89 99999.00 2024-06-19 03:50:47.000 171 21632.19 409.00 42712.89 99999.00 2024-06-19 03:50:48.000 171 21632.21 409.00 42712.89 99999.00 2024-06-19 03:50:49.000 171 21632.23 409.01 42712.88 99999.00 2024-06-19 03:50:50.000 171 21632.29 409.04 42712.88 47834.26 2024-06-19 03:50:51.000 171 21632.35 409.04 42712.90 88888.00 2024-06-19 03:50:52.000 171 21632.38 409.04 42712.94 88888.00 2024-06-19 03:50:53.000 171 21632.38 409.04 42712.99 88888.00 2024-06-19 03:50:54.000 171 21632.39 409.05 42713.00 88888.00 2024-06-19 03:50:55.000 171 21632.37 409.07 42712.97 47834.26 2024-06-19 03:50:56.000 171 21632.35 409.09 42712.93 88888.00 2024-06-19 03:50:57.000 171 21632.37 409.08 42712.89 88888.00 2024-06-19 03:50:58.000 171 21632.38 409.06 42712.88 88888.00 2024-06-19 03:50:59.000 171 21632.35 409.05 42712.87 88888.00 2024-06-19 03:51:00.000 171 21632.32 409.07 42712.88 47833.85 2024-06-19 03:51:01.000 171 21632.32 409.13 42712.90 88888.00 2024-06-19 03:51:02.000 171 21632.32 409.16 42712.89 88888.00 2024-06-19 03:51:03.000 171 21632.33 409.16 42712.86 88888.00 2024-06-19 03:51:04.000 171 21632.34 409.16 42712.82 88888.00 2024-06-19 03:51:05.000 171 21632.33 409.16 42712.80 47833.83 2024-06-19 03:51:06.000 171 21632.34 409.15 42712.82 88888.00 2024-06-19 03:51:07.000 171 21632.38 409.18 42712.86 88888.00 2024-06-19 03:51:08.000 171 21632.39 409.23 42712.89 88888.00 2024-06-19 03:51:09.000 171 21632.36 409.24 42712.88 88888.00 2024-06-19 03:51:10.000 171 21632.35 409.21 42712.87 47834.09 2024-06-19 03:51:11.000 171 21632.38 409.19 42712.88 88888.00 2024-06-19 03:51:12.000 171 21632.40 409.18 42712.91 88888.00 2024-06-19 03:51:13.000 171 21632.38 409.21 42712.93 88888.00 2024-06-19 03:51:14.000 171 21632.33 409.27 42712.93 88888.00 2024-06-19 03:51:15.000 171 21632.32 409.35 42712.96 47834.16 2024-06-19 03:51:16.000 171 21632.35 409.40 42712.99 88888.00 2024-06-19 03:51:17.000 171 21632.36 409.40 42712.97 88888.00 2024-06-19 03:51:18.000 171 21632.36 409.37 42712.94 88888.00 2024-06-19 03:51:19.000 171 21632.37 409.33 42712.94 88888.00 2024-06-19 03:51:20.000 171 21632.43 409.30 42712.94 47834.19 2024-06-19 03:51:21.000 171 21632.48 409.30 42712.94 88888.00 2024-06-19 03:51:22.000 171 21632.45 409.30 42712.93 88888.00 2024-06-19 03:51:23.000 171 21632.38 409.22 42712.90 88888.00 2024-06-19 03:51:24.000 171 21632.36 409.12 42712.86 88888.00 2024-06-19 03:51:25.000 171 21632.39 409.05 42712.82 47833.99 2024-06-19 03:51:26.000 171 21632.41 409.02 42712.79 88888.00 2024-06-19 03:51:27.000 171 21632.42 409.02 42712.81 88888.00 2024-06-19 03:51:28.000 171 21632.46 409.05 42712.84 88888.00 2024-06-19 03:51:29.000 171 21632.47 409.05 42712.88 88888.00 2024-06-19 03:51:30.000 171 21632.43 409.01 42712.88 99999.00 2024-06-19 03:51:31.000 171 21632.39 408.99 42712.86 99999.00 2024-06-19 03:51:32.000 171 21632.36 408.99 42712.82 99999.00 2024-06-19 03:51:33.000 171 21632.35 409.00 42712.80 99999.00 2024-06-19 03:51:34.000 171 21632.38 408.99 42712.81 99999.00 2024-06-19 03:51:35.000 171 21632.43 408.97 42712.81 47833.46 2024-06-19 03:51:36.000 171 21632.45 408.99 42712.78 88888.00 2024-06-19 03:51:37.000 171 21632.43 408.99 42712.75 88888.00 2024-06-19 03:51:38.000 171 21632.38 408.97 42712.74 88888.00 2024-06-19 03:51:39.000 171 21632.38 408.95 42712.73 88888.00 2024-06-19 03:51:40.000 171 21632.42 408.94 42712.69 47833.80 2024-06-19 03:51:41.000 171 21632.42 408.90 42712.63 88888.00 2024-06-19 03:51:42.000 171 21632.40 408.85 42712.60 88888.00 2024-06-19 03:51:43.000 171 21632.40 408.81 42712.62 88888.00 2024-06-19 03:51:44.000 171 21632.40 408.79 42712.65 88888.00 2024-06-19 03:51:45.000 171 21632.37 408.76 42712.65 47834.24 2024-06-19 03:51:46.000 171 21632.34 408.72 42712.62 88888.00 2024-06-19 03:51:47.000 171 21632.34 408.68 42712.58 88888.00 2024-06-19 03:51:48.000 171 21632.34 408.63 42712.54 88888.00 2024-06-19 03:51:49.000 171 21632.34 408.58 42712.52 88888.00 2024-06-19 03:51:50.000 171 21632.32 408.55 42712.54 47833.44 2024-06-19 03:51:51.000 171 21632.31 408.52 42712.57 88888.00 2024-06-19 03:51:52.000 171 21632.34 408.51 42712.57 88888.00 2024-06-19 03:51:53.000 171 21632.38 408.49 42712.56 88888.00 2024-06-19 03:51:54.000 171 21632.37 408.49 42712.54 88888.00 2024-06-19 03:51:55.000 171 21632.34 408.53 42712.52 47833.40 2024-06-19 03:51:56.000 171 21632.32 408.56 42712.50 88888.00 2024-06-19 03:51:57.000 171 21632.33 408.55 42712.50 88888.00 2024-06-19 03:51:58.000 171 21632.31 408.55 42712.52 88888.00 2024-06-19 03:51:59.000 171 21632.28 408.58 42712.55 88888.00 2024-06-19 03:52:00.000 171 21632.30 408.60 42712.56 47833.40 2024-06-19 03:52:01.000 171 21632.35 408.57 42712.51 88888.00 2024-06-19 03:52:02.000 171 21632.34 408.51 42712.45 88888.00 2024-06-19 03:52:03.000 171 21632.29 408.48 42712.46 88888.00 2024-06-19 03:52:04.000 171 21632.25 408.45 42712.50 88888.00 2024-06-19 03:52:05.000 171 21632.25 408.45 42712.50 47833.53 2024-06-19 03:52:06.000 171 21632.28 408.49 42712.51 88888.00 2024-06-19 03:52:07.000 171 21632.29 408.54 42712.53 88888.00 2024-06-19 03:52:08.000 171 21632.25 408.57 42712.51 88888.00 2024-06-19 03:52:09.000 171 21632.24 408.61 42712.48 88888.00 2024-06-19 03:52:10.000 171 21632.29 408.61 42712.47 47833.80 2024-06-19 03:52:11.000 171 21632.34 408.59 42712.49 88888.00 2024-06-19 03:52:12.000 171 21632.33 408.56 42712.51 88888.00 2024-06-19 03:52:13.000 171 21632.28 408.54 42712.49 88888.00 2024-06-19 03:52:14.000 171 21632.26 408.56 42712.47 88888.00 2024-06-19 03:52:15.000 171 21632.27 408.61 42712.50 99999.00 2024-06-19 03:52:16.000 171 21632.28 408.64 42712.54 99999.00 2024-06-19 03:52:17.000 171 21632.28 408.67 42712.54 99999.00 2024-06-19 03:52:18.000 171 21632.27 408.73 42712.55 99999.00 2024-06-19 03:52:19.000 171 21632.25 408.81 42712.57 99999.00 2024-06-19 03:52:20.000 171 21632.25 408.84 42712.57 47833.74 2024-06-19 03:52:21.000 171 21632.31 408.83 42712.57 88888.00 2024-06-19 03:52:22.000 171 21632.39 408.82 42712.59 88888.00 2024-06-19 03:52:23.000 171 21632.42 408.85 42712.60 88888.00 2024-06-19 03:52:24.000 171 21632.38 408.91 42712.61 88888.00 2024-06-19 03:52:25.000 171 21632.34 408.98 42712.62 47833.60 2024-06-19 03:52:26.000 171 21632.38 409.04 42712.66 88888.00 2024-06-19 03:52:27.000 171 21632.40 409.08 42712.70 88888.00 2024-06-19 03:52:28.000 171 21632.39 409.13 42712.72 88888.00 2024-06-19 03:52:29.000 171 21632.40 409.20 42712.72 88888.00 2024-06-19 03:52:30.000 171 21632.42 409.25 42712.71 47833.72 2024-06-19 03:52:31.000 171 21632.42 409.27 42712.67 88888.00 2024-06-19 03:52:32.000 171 21632.44 409.29 42712.65 88888.00 2024-06-19 03:52:33.000 171 21632.49 409.33 42712.68 88888.00 2024-06-19 03:52:34.000 171 21632.54 409.40 42712.71 88888.00 2024-06-19 03:52:35.000 171 21632.56 409.48 42712.72 47834.19 2024-06-19 03:52:36.000 171 21632.57 409.54 42712.71 88888.00 2024-06-19 03:52:37.000 171 21632.59 409.57 42712.70 88888.00 2024-06-19 03:52:38.000 171 21632.62 409.60 42712.73 88888.00 2024-06-19 03:52:39.000 171 21632.65 409.64 42712.80 88888.00 2024-06-19 03:52:40.000 171 21632.64 409.70 42712.86 47834.77 2024-06-19 03:52:41.000 171 21632.65 409.81 42712.88 88888.00 2024-06-19 03:52:42.000 171 21632.72 409.92 42712.89 88888.00 2024-06-19 03:52:43.000 171 21632.81 409.97 42712.88 88888.00 2024-06-19 03:52:44.000 171 21632.87 410.00 42712.88 88888.00 2024-06-19 03:52:45.000 171 21632.90 410.03 42712.90 47834.17 2024-06-19 03:52:46.000 171 21632.89 410.06 42712.93 88888.00 2024-06-19 03:52:47.000 171 21632.89 410.05 42712.95 88888.00 2024-06-19 03:52:48.000 171 21632.90 410.01 42712.97 88888.00 2024-06-19 03:52:49.000 171 21632.90 409.98 42712.94 88888.00 2024-06-19 03:52:50.000 171 21632.91 409.99 42712.89 47834.57 2024-06-19 03:52:51.000 171 21632.95 410.01 42712.86 88888.00 2024-06-19 03:52:52.000 171 21632.99 410.01 42712.86 88888.00 2024-06-19 03:52:53.000 171 21632.99 410.00 42712.89 88888.00 2024-06-19 03:52:54.000 171 21632.95 409.99 42712.93 88888.00 2024-06-19 03:52:55.000 171 21632.89 410.00 42712.90 47834.14 2024-06-19 03:52:56.000 171 21632.79 410.03 42712.87 88888.00 2024-06-19 03:52:57.000 171 21632.69 410.07 42712.89 88888.00 2024-06-19 03:52:58.000 171 21632.64 410.10 42712.95 88888.00 2024-06-19 03:52:59.000 171 21632.58 410.09 42712.98 88888.00 2024-06-19 03:53:00.000 171 21632.52 410.07 42712.99 47834.10 2024-06-19 03:53:01.000 171 21632.50 410.08 42712.98 88888.00 2024-06-19 03:53:02.000 171 21632.51 410.10 42712.96 88888.00 2024-06-19 03:53:03.000 171 21632.51 410.11 42712.95 88888.00 2024-06-19 03:53:04.000 171 21632.51 410.12 42712.98 88888.00 2024-06-19 03:53:05.000 171 21632.51 410.15 42713.01 47833.89 2024-06-19 03:53:06.000 171 21632.52 410.17 42713.02 88888.00 2024-06-19 03:53:07.000 171 21632.51 410.14 42713.02 88888.00 2024-06-19 03:53:08.000 171 21632.48 410.10 42713.01 88888.00 2024-06-19 03:53:09.000 171 21632.46 410.10 42713.02 88888.00 2024-06-19 03:53:10.000 171 21632.48 410.11 42713.05 47834.44 2024-06-19 03:53:11.000 171 21632.52 410.11 42713.06 88888.00 2024-06-19 03:53:12.000 171 21632.53 410.10 42713.06 88888.00 2024-06-19 03:53:13.000 171 21632.52 410.12 42713.06 88888.00 2024-06-19 03:53:14.000 171 21632.52 410.15 42713.07 88888.00 2024-06-19 03:53:15.000 171 21632.56 410.15 42713.07 47834.06 2024-06-19 03:53:16.000 171 21632.64 410.14 42713.05 88888.00 2024-06-19 03:53:17.000 171 21632.66 410.12 42713.03 88888.00 2024-06-19 03:53:18.000 171 21632.61 410.11 42713.01 88888.00 2024-06-19 03:53:19.000 171 21632.63 410.09 42713.01 88888.00 2024-06-19 03:53:20.000 171 21632.70 410.06 42713.03 47834.47 2024-06-19 03:53:21.000 171 21632.73 410.04 42713.03 88888.00 2024-06-19 03:53:22.000 171 21632.71 410.06 42713.00 88888.00 2024-06-19 03:53:23.000 171 21632.72 410.09 42712.98 88888.00 2024-06-19 03:53:24.000 171 21632.72 410.07 42712.98 88888.00 2024-06-19 03:53:25.000 171 21632.73 410.02 42712.97 99999.00 2024-06-19 03:53:26.000 171 21632.81 410.00 42712.94 99999.00 2024-06-19 03:53:27.000 171 21632.90 410.01 42712.91 99999.00 2024-06-19 03:53:28.000 171 21632.95 410.02 42712.86 99999.00 2024-06-19 03:53:29.000 171 21632.95 410.01 42712.84 99999.00 2024-06-19 03:53:30.000 171 21632.97 410.02 42712.84 47833.85 2024-06-19 03:53:31.000 171 21632.98 410.03 42712.87 88888.00 2024-06-19 03:53:32.000 171 21632.98 410.07 42712.87 88888.00 2024-06-19 03:53:33.000 171 21632.94 410.11 42712.82 88888.00 2024-06-19 03:53:34.000 171 21632.94 410.15 42712.78 88888.00 2024-06-19 03:53:35.000 171 21633.02 410.20 42712.80 47834.65 2024-06-19 03:53:36.000 171 21633.15 410.25 42712.81 88888.00 2024-06-19 03:53:37.000 171 21633.23 410.25 42712.79 88888.00 2024-06-19 03:53:38.000 171 21633.22 410.25 42712.77 88888.00 2024-06-19 03:53:39.000 171 21633.22 410.28 42712.79 88888.00 2024-06-19 03:53:40.000 171 21633.24 410.30 42712.79 47834.40 2024-06-19 03:53:41.000 171 21633.24 410.32 42712.76 88888.00 2024-06-19 03:53:42.000 171 21633.20 410.33 42712.74 88888.00 2024-06-19 03:53:43.000 171 21633.22 410.34 42712.78 88888.00 2024-06-19 03:53:44.000 171 21633.30 410.36 42712.84 88888.00 2024-06-19 03:53:45.000 171 21633.35 410.41 42712.91 47833.82 2024-06-19 03:53:46.000 171 21633.36 410.43 42712.95 88888.00 2024-06-19 03:53:47.000 171 21633.35 410.42 42712.93 88888.00 2024-06-19 03:53:48.000 171 21633.37 410.42 42712.89 88888.00 2024-06-19 03:53:49.000 171 21633.41 410.43 42712.86 88888.00 2024-06-19 03:53:50.000 171 21633.45 410.44 42712.81 47834.43 2024-06-19 03:53:51.000 171 21633.46 410.48 42712.77 88888.00 2024-06-19 03:53:52.000 171 21633.43 410.51 42712.80 88888.00 2024-06-19 03:53:53.000 171 21633.40 410.55 42712.86 88888.00 2024-06-19 03:53:54.000 171 21633.41 410.62 42712.88 88888.00 2024-06-19 03:53:55.000 171 21633.40 410.73 42712.88 47834.45 2024-06-19 03:53:56.000 171 21633.32 410.79 42712.91 88888.00 2024-06-19 03:53:57.000 171 21633.25 410.79 42712.94 88888.00 2024-06-19 03:53:58.000 171 21633.21 410.77 42712.97 88888.00 2024-06-19 03:53:59.000 171 21633.16 410.79 42712.99 88888.00 2024-06-19 03:54:00.000 171 21633.13 410.82 42713.00 47834.69 2024-06-19 03:54:01.000 171 21633.17 410.85 42713.01 88888.00 2024-06-19 03:54:02.000 171 21633.15 410.89 42713.01 88888.00 2024-06-19 03:54:03.000 171 21633.07 410.93 42713.01 88888.00 2024-06-19 03:54:04.000 171 21633.04 410.96 42713.04 88888.00 2024-06-19 03:54:05.000 171 21633.09 410.96 42713.08 47834.16 2024-06-19 03:54:06.000 171 21633.08 410.94 42713.14 88888.00 2024-06-19 03:54:07.000 171 21632.98 410.99 42713.18 88888.00 2024-06-19 03:54:08.000 171 21632.90 411.06 42713.20 88888.00 2024-06-19 03:54:09.000 171 21632.89 411.10 42713.23 88888.00 2024-06-19 03:54:10.000 171 21632.91 411.13 42713.25 47834.77 2024-06-19 03:54:11.000 171 21632.92 411.17 42713.28 88888.00 2024-06-19 03:54:12.000 171 21632.90 411.19 42713.31 88888.00 2024-06-19 03:54:13.000 171 21632.87 411.19 42713.31 88888.00 2024-06-19 03:54:14.000 171 21632.88 411.21 42713.29 88888.00 2024-06-19 03:54:15.000 171 21632.89 411.23 42713.29 47834.56 2024-06-19 03:54:16.000 171 21632.86 411.23 42713.30 88888.00 2024-06-19 03:54:17.000 171 21632.83 411.22 42713.31 88888.00 2024-06-19 03:54:18.000 171 21632.82 411.21 42713.28 88888.00 2024-06-19 03:54:19.000 171 21632.82 411.20 42713.26 88888.00 2024-06-19 03:54:20.000 171 21632.81 411.20 42713.25 47834.61 2024-06-19 03:54:21.000 171 21632.78 411.19 42713.25 88888.00 2024-06-19 03:54:22.000 171 21632.78 411.18 42713.24 88888.00 2024-06-19 03:54:23.000 171 21632.78 411.17 42713.21 88888.00 2024-06-19 03:54:24.000 171 21632.75 411.19 42713.23 88888.00 2024-06-19 03:54:25.000 171 21632.70 411.22 42713.29 47834.68 2024-06-19 03:54:26.000 171 21632.71 411.23 42713.34 88888.00 2024-06-19 03:54:27.000 171 21632.77 411.24 42713.34 88888.00 2024-06-19 03:54:28.000 171 21632.81 411.22 42713.31 88888.00 2024-06-19 03:54:29.000 171 21632.78 411.14 42713.29 88888.00 2024-06-19 03:54:30.000 171 21632.74 411.06 42713.27 47834.84 2024-06-19 03:54:31.000 171 21632.75 411.05 42713.22 88888.00 2024-06-19 03:54:32.000 171 21632.76 411.06 42713.22 88888.00 2024-06-19 03:54:33.000 171 21632.75 411.02 42713.24 88888.00 2024-06-19 03:54:34.000 171 21632.77 411.00 42713.25 88888.00 2024-06-19 03:54:35.000 171 21632.84 411.02 42713.22 47834.22 2024-06-19 03:54:36.000 171 21632.87 411.03 42713.20 88888.00 2024-06-19 03:54:37.000 171 21632.82 411.03 42713.22 88888.00 2024-06-19 03:54:38.000 171 21632.78 411.01 42713.25 88888.00 2024-06-19 03:54:39.000 171 21632.84 410.95 42713.26 88888.00 2024-06-19 03:54:40.000 171 21632.94 410.89 42713.25 47834.94 2024-06-19 03:54:41.000 171 21632.95 410.87 42713.21 88888.00 2024-06-19 03:54:42.000 171 21632.92 410.86 42713.16 88888.00 2024-06-19 03:54:43.000 171 21632.94 410.86 42713.13 88888.00 2024-06-19 03:54:44.000 171 21632.99 410.85 42713.13 88888.00 2024-06-19 03:54:45.000 171 21633.02 410.80 42713.14 47834.47 2024-06-19 03:54:46.000 171 21633.05 410.77 42713.14 88888.00 2024-06-19 03:54:47.000 171 21633.07 410.77 42713.14 88888.00 2024-06-19 03:54:48.000 171 21633.05 410.79 42713.13 88888.00 2024-06-19 03:54:49.000 171 21633.02 410.79 42713.11 88888.00 2024-06-19 03:54:50.000 171 21633.02 410.77 42713.07 47834.32 2024-06-19 03:54:51.000 171 21633.06 410.75 42713.05 88888.00 2024-06-19 03:54:52.000 171 21633.08 410.77 42713.02 88888.00 2024-06-19 03:54:53.000 171 21633.06 410.81 42713.01 88888.00 2024-06-19 03:54:54.000 171 21633.05 410.80 42713.02 88888.00 2024-06-19 03:54:55.000 171 21633.08 410.77 42713.02 47834.35 2024-06-19 03:54:56.000 171 21633.10 410.75 42713.00 88888.00 2024-06-19 03:54:57.000 171 21633.11 410.75 42713.00 88888.00 2024-06-19 03:54:58.000 171 21633.16 410.77 42713.02 88888.00 2024-06-19 03:54:59.000 171 21633.24 410.78 42713.00 88888.00 2024-06-19 03:55:00.000 171 21633.27 410.76 42712.94 47834.60 2024-06-19 03:55:01.000 171 21633.25 410.76 42712.90 88888.00 2024-06-19 03:55:02.000 171 21633.26 410.78 42712.93 88888.00 2024-06-19 03:55:03.000 171 21633.31 410.82 42712.95 88888.00 2024-06-19 03:55:04.000 171 21633.32 410.86 42712.95 88888.00 2024-06-19 03:55:05.000 171 21633.33 410.86 42712.93 47834.55 2024-06-19 03:55:06.000 171 21633.35 410.80 42712.90 88888.00 2024-06-19 03:55:07.000 171 21633.37 410.75 42712.91 88888.00 2024-06-19 03:55:08.000 171 21633.35 410.72 42712.91 88888.00 2024-06-19 03:55:09.000 171 21633.30 410.71 42712.90 88888.00 2024-06-19 03:55:10.000 171 21633.26 410.71 42712.89 47834.21 2024-06-19 03:55:11.000 171 21633.29 410.69 42712.88 88888.00 2024-06-19 03:55:12.000 171 21633.34 410.69 42712.87 88888.00 2024-06-19 03:55:13.000 171 21633.37 410.69 42712.84 88888.00 2024-06-19 03:55:14.000 171 21633.34 410.66 42712.82 88888.00 2024-06-19 03:55:15.000 171 21633.29 410.65 42712.83 47834.46 2024-06-19 03:55:16.000 171 21633.28 410.62 42712.86 88888.00 2024-06-19 03:55:17.000 171 21633.24 410.59 42712.86 88888.00 2024-06-19 03:55:18.000 171 21633.15 410.58 42712.85 88888.00 2024-06-19 03:55:19.000 171 21633.10 410.61 42712.84 88888.00 2024-06-19 03:55:20.000 171 21633.12 410.65 42712.82 47834.54 2024-06-19 03:55:21.000 171 21633.11 410.68 42712.79 88888.00 2024-06-19 03:55:22.000 171 21633.06 410.67 42712.78 88888.00 2024-06-19 03:55:23.000 171 21633.03 410.65 42712.76 88888.00 2024-06-19 03:55:24.000 171 21633.00 410.66 42712.77 88888.00 2024-06-19 03:55:25.000 171 21632.96 410.65 42712.78 47834.25 2024-06-19 03:55:26.000 171 21632.90 410.66 42712.79 88888.00 2024-06-19 03:55:27.000 171 21632.88 410.71 42712.81 88888.00 2024-06-19 03:55:28.000 171 21632.90 410.75 42712.84 88888.00 2024-06-19 03:55:29.000 171 21632.89 410.72 42712.84 88888.00 2024-06-19 03:55:30.000 171 21632.89 410.65 42712.86 47834.40 2024-06-19 03:55:31.000 171 21632.90 410.60 42712.90 88888.00 2024-06-19 03:55:32.000 171 21632.88 410.57 42712.92 88888.00 2024-06-19 03:55:33.000 171 21632.84 410.56 42712.91 88888.00 2024-06-19 03:55:34.000 171 21632.83 410.59 42712.91 88888.00 2024-06-19 03:55:35.000 171 21632.84 410.62 42712.90 47834.28 2024-06-19 03:55:36.000 171 21632.87 410.64 42712.89 88888.00 2024-06-19 03:55:37.000 171 21632.89 410.66 42712.93 88888.00 2024-06-19 03:55:38.000 171 21632.89 410.66 42712.93 88888.00 2024-06-19 03:55:39.000 171 21632.87 410.66 42712.89 88888.00 2024-06-19 03:55:40.000 171 21632.92 410.67 42712.84 47834.53 2024-06-19 03:55:41.000 171 21632.98 410.64 42712.84 88888.00 2024-06-19 03:55:42.000 171 21632.94 410.61 42712.85 88888.00 2024-06-19 03:55:43.000 171 21632.82 410.61 42712.86 88888.00 2024-06-19 03:55:44.000 171 21632.79 410.60 42712.86 88888.00 2024-06-19 03:55:45.000 171 21632.85 410.57 42712.82 47834.25 2024-06-19 03:55:46.000 171 21632.88 410.55 42712.78 88888.00 2024-06-19 03:55:47.000 171 21632.86 410.55 42712.79 88888.00 2024-06-19 03:55:48.000 171 21632.84 410.56 42712.81 88888.00 2024-06-19 03:55:49.000 171 21632.82 410.57 42712.85 88888.00 2024-06-19 03:55:50.000 171 21632.80 410.56 42712.87 47833.66 2024-06-19 03:55:51.000 171 21632.77 410.54 42712.87 88888.00 2024-06-19 03:55:52.000 171 21632.76 410.51 42712.84 88888.00 2024-06-19 03:55:53.000 171 21632.78 410.49 42712.81 88888.00 2024-06-19 03:55:54.000 171 21632.82 410.50 42712.80 88888.00 2024-06-19 03:55:55.000 171 21632.84 410.54 42712.85 47834.44 2024-06-19 03:55:56.000 171 21632.86 410.59 42712.89 88888.00 2024-06-19 03:55:57.000 171 21632.88 410.56 42712.86 88888.00 2024-06-19 03:55:58.000 171 21632.84 410.49 42712.81 88888.00 2024-06-19 03:55:59.000 171 21632.82 410.45 42712.80 88888.00 2024-06-19 03:56:00.000 171 21632.86 410.46 42712.82 47834.26 2024-06-19 03:56:01.000 171 21632.92 410.47 42712.86 88888.00 2024-06-19 03:56:02.000 171 21632.93 410.47 42712.86 88888.00 2024-06-19 03:56:03.000 171 21632.88 410.49 42712.84 88888.00 2024-06-19 03:56:04.000 171 21632.85 410.52 42712.82 88888.00 2024-06-19 03:56:05.000 171 21632.85 410.52 42712.80 99999.00 2024-06-19 03:56:06.000 171 21632.86 410.46 42712.78 99999.00 2024-06-19 03:56:07.000 171 21632.86 410.38 42712.75 99999.00 2024-06-19 03:56:08.000 171 21632.88 410.35 42712.73 99999.00 2024-06-19 03:56:09.000 171 21632.93 410.38 42712.73 99999.00 2024-06-19 03:56:10.000 171 21632.99 410.40 42712.73 47833.93 2024-06-19 03:56:11.000 171 21633.01 410.38 42712.73 88888.00 2024-06-19 03:56:12.000 171 21633.01 410.36 42712.73 88888.00 2024-06-19 03:56:13.000 171 21632.99 410.33 42712.72 88888.00 2024-06-19 03:56:14.000 171 21632.96 410.34 42712.69 88888.00 2024-06-19 03:56:15.000 171 21632.93 410.36 42712.68 47834.11 2024-06-19 03:56:16.000 171 21632.92 410.37 42712.69 88888.00 2024-06-19 03:56:17.000 171 21632.90 410.39 42712.71 88888.00 2024-06-19 03:56:18.000 171 21632.87 410.41 42712.69 88888.00 2024-06-19 03:56:19.000 171 21632.83 410.39 42712.70 88888.00 2024-06-19 03:56:20.000 171 21632.81 410.37 42712.76 47834.08 2024-06-19 03:56:21.000 171 21632.78 410.31 42712.79 88888.00 2024-06-19 03:56:22.000 171 21632.79 410.26 42712.77 88888.00 2024-06-19 03:56:23.000 171 21632.81 410.29 42712.73 88888.00 2024-06-19 03:56:24.000 171 21632.77 410.33 42712.73 88888.00 2024-06-19 03:56:25.000 171 21632.73 410.34 42712.73 47834.30 2024-06-19 03:56:26.000 171 21632.75 410.32 42712.69 88888.00 2024-06-19 03:56:27.000 171 21632.79 410.34 42712.65 88888.00 2024-06-19 03:56:28.000 171 21632.78 410.36 42712.63 88888.00 2024-06-19 03:56:29.000 171 21632.72 410.31 42712.63 88888.00 2024-06-19 03:56:30.000 171 21632.68 410.28 42712.62 47833.89 2024-06-19 03:56:31.000 171 21632.68 410.31 42712.60 88888.00 2024-06-19 03:56:32.000 171 21632.70 410.36 42712.58 88888.00 2024-06-19 03:56:33.000 171 21632.78 410.39 42712.60 88888.00 2024-06-19 03:56:34.000 171 21632.91 410.39 42712.62 88888.00 2024-06-19 03:56:35.000 171 21632.98 410.37 42712.62 47833.99 2024-06-19 03:56:36.000 171 21632.97 410.36 42712.63 88888.00 2024-06-19 03:56:37.000 171 21632.95 410.34 42712.67 88888.00 2024-06-19 03:56:38.000 171 21632.97 410.35 42712.69 88888.00 2024-06-19 03:56:39.000 171 21632.98 410.36 42712.72 88888.00 2024-06-19 03:56:40.000 171 21632.92 410.36 42712.73 47834.30 2024-06-19 03:56:41.000 171 21632.88 410.37 42712.72 88888.00 2024-06-19 03:56:42.000 171 21632.88 410.40 42712.74 88888.00 2024-06-19 03:56:43.000 171 21632.88 410.42 42712.77 88888.00 2024-06-19 03:56:44.000 171 21632.85 410.45 42712.73 88888.00 2024-06-19 03:56:45.000 171 21632.80 410.50 42712.70 47834.48 2024-06-19 03:56:46.000 171 21632.76 410.56 42712.73 88888.00 2024-06-19 03:56:47.000 171 21632.74 410.60 42712.74 88888.00 2024-06-19 03:56:48.000 171 21632.74 410.62 42712.70 88888.00 2024-06-19 03:56:49.000 171 21632.74 410.63 42712.66 88888.00 2024-06-19 03:56:50.000 171 21632.75 410.60 42712.69 47834.13 2024-06-19 03:56:51.000 171 21632.77 410.57 42712.73 88888.00 2024-06-19 03:56:52.000 171 21632.80 410.60 42712.75 88888.00 2024-06-19 03:56:53.000 171 21632.81 410.67 42712.75 88888.00 2024-06-19 03:56:54.000 171 21632.78 410.74 42712.79 88888.00 2024-06-19 03:56:55.000 171 21632.76 410.76 42712.81 47834.18 2024-06-19 03:56:56.000 171 21632.76 410.74 42712.81 88888.00 2024-06-19 03:56:57.000 171 21632.74 410.72 42712.80 88888.00 2024-06-19 03:56:58.000 171 21632.68 410.76 42712.82 88888.00 2024-06-19 03:56:59.000 171 21632.65 410.80 42712.84 88888.00 2024-06-19 03:57:00.000 171 21632.66 410.82 42712.86 47834.18 2024-06-19 03:57:01.000 171 21632.67 410.81 42712.84 88888.00 2024-06-19 03:57:02.000 171 21632.65 410.82 42712.82 88888.00 2024-06-19 03:57:03.000 171 21632.58 410.84 42712.86 88888.00 2024-06-19 03:57:04.000 171 21632.50 410.88 42712.95 88888.00 2024-06-19 03:57:05.000 171 21632.48 410.90 42712.99 47834.28 2024-06-19 03:57:06.000 171 21632.52 410.86 42712.98 88888.00 2024-06-19 03:57:07.000 171 21632.55 410.85 42712.97 88888.00 2024-06-19 03:57:08.000 171 21632.51 410.87 42712.96 88888.00 2024-06-19 03:57:09.000 171 21632.45 410.89 42712.98 88888.00 2024-06-19 03:57:10.000 171 21632.46 410.91 42713.02 47833.87 2024-06-19 03:57:11.000 171 21632.51 410.91 42713.01 88888.00 2024-06-19 03:57:12.000 171 21632.53 410.86 42712.98 88888.00 2024-06-19 03:57:13.000 171 21632.51 410.82 42713.00 88888.00 2024-06-19 03:57:14.000 171 21632.49 410.82 42713.04 88888.00 2024-06-19 03:57:15.000 171 21632.50 410.81 42713.02 47834.09 2024-06-19 03:57:16.000 171 21632.54 410.78 42712.99 88888.00 2024-06-19 03:57:17.000 171 21632.55 410.76 42713.00 88888.00 2024-06-19 03:57:18.000 171 21632.55 410.71 42713.00 88888.00 2024-06-19 03:57:19.000 171 21632.56 410.65 42712.97 88888.00 2024-06-19 03:57:20.000 171 21632.59 410.63 42712.93 47834.14 2024-06-19 03:57:21.000 171 21632.60 410.65 42712.90 88888.00 2024-06-19 03:57:22.000 171 21632.59 410.66 42712.89 88888.00 2024-06-19 03:57:23.000 171 21632.58 410.65 42712.92 88888.00 2024-06-19 03:57:24.000 171 21632.56 410.62 42712.96 88888.00 2024-06-19 03:57:25.000 171 21632.57 410.59 42712.94 47834.22 2024-06-19 03:57:26.000 171 21632.59 410.55 42712.90 88888.00 2024-06-19 03:57:27.000 171 21632.59 410.50 42712.88 88888.00 2024-06-19 03:57:28.000 171 21632.58 410.46 42712.87 88888.00 2024-06-19 03:57:29.000 171 21632.58 410.44 42712.84 88888.00 2024-06-19 03:57:30.000 171 21632.58 410.42 42712.79 47834.17 2024-06-19 03:57:31.000 171 21632.55 410.40 42712.78 88888.00 2024-06-19 03:57:32.000 171 21632.53 410.39 42712.79 88888.00 2024-06-19 03:57:33.000 171 21632.54 410.37 42712.79 88888.00 2024-06-19 03:57:34.000 171 21632.52 410.36 42712.79 88888.00 2024-06-19 03:57:35.000 171 21632.46 410.35 42712.76 47833.86 2024-06-19 03:57:36.000 171 21632.45 410.30 42712.73 88888.00 2024-06-19 03:57:37.000 171 21632.52 410.25 42712.73 88888.00 2024-06-19 03:57:38.000 171 21632.59 410.25 42712.77 88888.00 2024-06-19 03:57:39.000 171 21632.57 410.31 42712.77 88888.00 2024-06-19 03:57:40.000 171 21632.48 410.36 42712.76 47833.84 2024-06-19 03:57:41.000 171 21632.43 410.39 42712.76 88888.00 2024-06-19 03:57:42.000 171 21632.47 410.40 42712.73 88888.00 2024-06-19 03:57:43.000 171 21632.51 410.37 42712.68 88888.00 2024-06-19 03:57:44.000 171 21632.53 410.33 42712.68 88888.00 2024-06-19 03:57:45.000 171 21632.56 410.31 42712.68 47834.30 2024-06-19 03:57:46.000 171 21632.60 410.27 42712.65 88888.00 2024-06-19 03:57:47.000 171 21632.69 410.20 42712.60 88888.00 2024-06-19 03:57:48.000 171 21632.80 410.16 42712.59 88888.00 2024-06-19 03:57:49.000 171 21632.85 410.17 42712.62 88888.00 2024-06-19 03:57:50.000 171 21632.85 410.20 42712.67 47834.12 2024-06-19 03:57:51.000 171 21632.84 410.22 42712.69 88888.00 2024-06-19 03:57:52.000 171 21632.81 410.20 42712.68 88888.00 2024-06-19 03:57:53.000 171 21632.78 410.18 42712.65 88888.00 2024-06-19 03:57:54.000 171 21632.78 410.17 42712.66 88888.00 2024-06-19 03:57:55.000 171 21632.78 410.16 42712.68 47834.14 2024-06-19 03:57:56.000 171 21632.80 410.17 42712.69 88888.00 2024-06-19 03:57:57.000 171 21632.82 410.20 42712.70 88888.00 2024-06-19 03:57:58.000 171 21632.81 410.25 42712.66 88888.00 2024-06-19 03:57:59.000 171 21632.76 410.30 42712.62 88888.00 2024-06-19 03:58:00.000 171 21632.72 410.35 42712.64 99999.00 2024-06-19 03:58:01.000 171 21632.70 410.37 42712.68 99999.00 2024-06-19 03:58:02.000 171 21632.71 410.38 42712.69 99999.00 2024-06-19 03:58:03.000 171 21632.70 410.40 42712.69 99999.00 2024-06-19 03:58:04.000 171 21632.68 410.37 42712.69 99999.00 2024-06-19 03:58:05.000 171 21632.69 410.32 42712.68 47833.75 2024-06-19 03:58:06.000 171 21632.73 410.32 42712.68 88888.00 2024-06-19 03:58:07.000 171 21632.75 410.39 42712.69 88888.00 2024-06-19 03:58:08.000 171 21632.74 410.43 42712.69 88888.00 2024-06-19 03:58:09.000 171 21632.71 410.41 42712.68 88888.00 2024-06-19 03:58:10.000 171 21632.71 410.39 42712.66 47833.71 2024-06-19 03:58:11.000 171 21632.69 410.38 42712.65 88888.00 2024-06-19 03:58:12.000 171 21632.63 410.34 42712.65 88888.00 2024-06-19 03:58:13.000 171 21632.60 410.31 42712.65 88888.00 2024-06-19 03:58:14.000 171 21632.58 410.31 42712.66 88888.00 2024-06-19 03:58:15.000 171 21632.55 410.36 42712.68 47833.64 2024-06-19 03:58:16.000 171 21632.53 410.41 42712.73 88888.00 2024-06-19 03:58:17.000 171 21632.55 410.42 42712.79 88888.00 2024-06-19 03:58:18.000 171 21632.58 410.42 42712.81 88888.00 2024-06-19 03:58:19.000 171 21632.59 410.40 42712.77 88888.00 2024-06-19 03:58:20.000 171 21632.54 410.40 42712.71 47833.73 2024-06-19 03:58:21.000 171 21632.53 410.46 42712.69 88888.00 2024-06-19 03:58:22.000 171 21632.62 410.51 42712.73 88888.00 2024-06-19 03:58:23.000 171 21632.69 410.50 42712.73 88888.00 2024-06-19 03:58:24.000 171 21632.69 410.48 42712.70 88888.00 2024-06-19 03:58:25.000 171 21632.68 410.45 42712.68 47834.18 2024-06-19 03:58:26.000 171 21632.71 410.44 42712.69 88888.00 2024-06-19 03:58:27.000 171 21632.74 410.43 42712.73 88888.00 2024-06-19 03:58:28.000 171 21632.73 410.39 42712.71 88888.00 2024-06-19 03:58:29.000 171 21632.69 410.30 42712.66 88888.00 2024-06-19 03:58:30.000 171 21632.67 410.25 42712.64 47833.63 2024-06-19 03:58:31.000 171 21632.68 410.24 42712.64 88888.00 2024-06-19 03:58:32.000 171 21632.65 410.25 42712.64 88888.00 2024-06-19 03:58:33.000 171 21632.58 410.26 42712.64 88888.00 2024-06-19 03:58:34.000 171 21632.49 410.25 42712.63 88888.00 2024-06-19 03:58:35.000 171 21632.42 410.20 42712.63 47833.48 2024-06-19 03:58:36.000 171 21632.38 410.16 42712.62 88888.00 2024-06-19 03:58:37.000 171 21632.36 410.19 42712.59 88888.00 2024-06-19 03:58:38.000 171 21632.35 410.24 42712.56 88888.00 2024-06-19 03:58:39.000 171 21632.34 410.22 42712.53 88888.00 2024-06-19 03:58:40.000 171 21632.30 410.16 42712.52 47834.15 2024-06-19 03:58:41.000 171 21632.23 410.14 42712.52 88888.00 2024-06-19 03:58:42.000 171 21632.18 410.14 42712.51 88888.00 2024-06-19 03:58:43.000 171 21632.15 410.13 42712.50 88888.00 2024-06-19 03:58:44.000 171 21632.08 410.11 42712.51 88888.00 2024-06-19 03:58:45.000 171 21632.04 410.09 42712.52 47833.72 2024-06-19 03:58:46.000 171 21632.09 410.05 42712.54 88888.00 2024-06-19 03:58:47.000 171 21632.16 410.01 42712.57 88888.00 2024-06-19 03:58:48.000 171 21632.18 410.00 42712.58 88888.00 2024-06-19 03:58:49.000 171 21632.18 409.99 42712.54 88888.00 2024-06-19 03:58:50.000 171 21632.17 409.99 42712.52 47833.28 2024-06-19 03:58:51.000 171 21632.18 409.99 42712.54 88888.00 2024-06-19 03:58:52.000 171 21632.19 410.01 42712.54 88888.00 2024-06-19 03:58:53.000 171 21632.19 410.01 42712.51 88888.00 2024-06-19 03:58:54.000 171 21632.18 410.01 42712.51 88888.00 2024-06-19 03:58:55.000 171 21632.15 410.04 42712.51 47833.48 2024-06-19 03:58:56.000 171 21632.10 410.09 42712.50 88888.00 2024-06-19 03:58:57.000 171 21632.08 410.09 42712.51 88888.00 2024-06-19 03:58:58.000 171 21632.14 410.04 42712.53 88888.00 2024-06-19 03:58:59.000 171 21632.19 410.01 42712.54 88888.00 2024-06-19 03:59:00.000 171 21632.22 409.99 42712.53 47833.81 2024-06-19 03:59:01.000 171 21632.22 409.96 42712.53 88888.00 2024-06-19 03:59:02.000 171 21632.21 409.95 42712.56 88888.00 2024-06-19 03:59:03.000 171 21632.23 409.96 42712.61 88888.00 2024-06-19 03:59:04.000 171 21632.28 409.97 42712.62 88888.00 2024-06-19 03:59:05.000 171 21632.34 410.01 42712.62 47833.41 2024-06-19 03:59:06.000 171 21632.34 410.07 42712.62 88888.00 2024-06-19 03:59:07.000 171 21632.32 410.11 42712.61 88888.00 2024-06-19 03:59:08.000 171 21632.33 410.14 42712.59 88888.00 2024-06-19 03:59:09.000 171 21632.33 410.15 42712.59 88888.00 2024-06-19 03:59:10.000 171 21632.32 410.13 42712.59 47833.78 2024-06-19 03:59:11.000 171 21632.31 410.11 42712.62 88888.00 2024-06-19 03:59:12.000 171 21632.34 410.12 42712.64 88888.00 2024-06-19 03:59:13.000 171 21632.39 410.18 42712.64 88888.00 2024-06-19 03:59:14.000 171 21632.40 410.23 42712.64 88888.00 2024-06-19 03:59:15.000 171 21632.40 410.24 42712.68 47833.83 2024-06-19 03:59:16.000 171 21632.42 410.24 42712.73 88888.00 2024-06-19 03:59:17.000 171 21632.42 410.26 42712.73 88888.00 2024-06-19 03:59:18.000 171 21632.41 410.31 42712.73 88888.00 2024-06-19 03:59:19.000 171 21632.41 410.35 42712.74 88888.00 2024-06-19 03:59:20.000 171 21632.43 410.38 42712.71 47833.80 2024-06-19 03:59:21.000 171 21632.43 410.38 42712.68 88888.00 2024-06-19 03:59:22.000 171 21632.42 410.38 42712.68 88888.00 2024-06-19 03:59:23.000 171 21632.42 410.40 42712.72 88888.00 2024-06-19 03:59:24.000 171 21632.44 410.40 42712.75 88888.00 2024-06-19 03:59:25.000 171 21632.48 410.37 42712.73 47833.68 2024-06-19 03:59:26.000 171 21632.50 410.32 42712.70 88888.00 2024-06-19 03:59:27.000 171 21632.48 410.27 42712.69 88888.00 2024-06-19 03:59:28.000 171 21632.48 410.25 42712.70 88888.00 2024-06-19 03:59:29.000 171 21632.48 410.31 42712.71 88888.00 2024-06-19 03:59:30.000 171 21632.43 410.36 42712.71 47833.90 2024-06-19 03:59:31.000 171 21632.36 410.35 42712.71 88888.00 2024-06-19 03:59:32.000 171 21632.33 410.30 42712.69 88888.00 2024-06-19 03:59:33.000 171 21632.32 410.30 42712.73 88888.00 2024-06-19 03:59:34.000 171 21632.32 410.34 42712.78 88888.00 2024-06-19 03:59:35.000 171 21632.34 410.36 42712.77 47834.24 2024-06-19 03:59:36.000 171 21632.38 410.35 42712.76 88888.00 2024-06-19 03:59:37.000 171 21632.41 410.31 42712.74 88888.00 2024-06-19 03:59:38.000 171 21632.37 410.28 42712.70 88888.00 2024-06-19 03:59:39.000 171 21632.32 410.26 42712.68 88888.00 2024-06-19 03:59:40.000 171 21632.29 410.27 42712.69 47833.94 2024-06-19 03:59:41.000 171 21632.30 410.26 42712.72 88888.00 2024-06-19 03:59:42.000 171 21632.32 410.27 42712.73 88888.00 2024-06-19 03:59:43.000 171 21632.29 410.30 42712.70 88888.00 2024-06-19 03:59:44.000 171 21632.25 410.30 42712.70 88888.00 2024-06-19 03:59:45.000 171 21632.24 410.29 42712.70 47833.67 2024-06-19 03:59:46.000 171 21632.24 410.32 42712.68 88888.00 2024-06-19 03:59:47.000 171 21632.22 410.39 42712.67 88888.00 2024-06-19 03:59:48.000 171 21632.20 410.42 42712.71 88888.00 2024-06-19 03:59:49.000 171 21632.20 410.42 42712.75 88888.00 2024-06-19 03:59:50.000 171 21632.21 410.42 42712.76 47833.65 2024-06-19 03:59:51.000 171 21632.22 410.45 42712.74 88888.00 2024-06-19 03:59:52.000 171 21632.26 410.46 42712.73 88888.00 2024-06-19 03:59:53.000 171 21632.32 410.44 42712.76 88888.00 2024-06-19 03:59:54.000 171 21632.37 410.38 42712.77 88888.00 2024-06-19 03:59:55.000 171 21632.39 410.34 42712.74 47833.55 2024-06-19 03:59:56.000 171 21632.37 410.38 42712.73 88888.00 2024-06-19 03:59:57.000 171 21632.40 410.45 42712.76 88888.00 2024-06-19 03:59:58.000 171 21632.48 410.50 42712.77 88888.00 2024-06-19 03:59:59.000 171 21632.52 410.52 42712.73 88888.00 2024-06-19 04:00:00.000 171 21632.56 410.55 42712.72 47834.30 2024-06-19 04:00:01.000 171 21632.65 410.57 42712.76 88888.00 2024-06-19 04:00:02.000 171 21632.72 410.57 42712.77 88888.00 2024-06-19 04:00:03.000 171 21632.68 410.56 42712.73 88888.00 2024-06-19 04:00:04.000 171 21632.61 410.56 42712.72 88888.00 2024-06-19 04:00:05.000 171 21632.65 410.57 42712.77 47834.04 2024-06-19 04:00:06.000 171 21632.76 410.58 42712.78 88888.00 2024-06-19 04:00:07.000 171 21632.80 410.60 42712.74 88888.00 2024-06-19 04:00:08.000 171 21632.81 410.64 42712.71 88888.00 2024-06-19 04:00:09.000 171 21632.88 410.68 42712.72 88888.00 2024-06-19 04:00:10.000 171 21633.00 410.71 42712.75 47834.63 2024-06-19 04:00:11.000 171 21633.03 410.73 42712.78 88888.00 2024-06-19 04:00:12.000 171 21632.98 410.76 42712.77 88888.00 2024-06-19 04:00:13.000 171 21632.93 410.81 42712.79 88888.00 2024-06-19 04:00:14.000 171 21632.90 410.89 42712.84 88888.00 2024-06-19 04:00:15.000 171 21632.85 411.00 42712.88 47834.08 2024-06-19 04:00:16.000 171 21632.78 411.05 42712.89 88888.00 2024-06-19 04:00:17.000 171 21632.76 411.06 42712.86 88888.00 2024-06-19 04:00:18.000 171 21632.78 411.10 42712.83 88888.00 2024-06-19 04:00:19.000 171 21632.75 411.17 42712.80 88888.00 2024-06-19 04:00:20.000 171 21632.66 411.22 42712.81 47834.25 2024-06-19 04:00:21.000 171 21632.61 411.25 42712.84 88888.00 2024-06-19 04:00:22.000 171 21632.64 411.28 42712.87 88888.00 2024-06-19 04:00:23.000 171 21632.67 411.32 42712.91 88888.00 2024-06-19 04:00:24.000 171 21632.66 411.37 42712.96 88888.00 2024-06-19 04:00:25.000 171 21632.62 411.42 42712.98 47834.15 2024-06-19 04:00:26.000 171 21632.58 411.44 42712.98 88888.00 2024-06-19 04:00:27.000 171 21632.50 411.43 42712.96 88888.00 2024-06-19 04:00:28.000 171 21632.45 411.39 42712.95 88888.00 2024-06-19 04:00:29.000 171 21632.45 411.38 42712.94 88888.00 2024-06-19 04:00:30.000 171 21632.44 411.41 42712.93 47834.03 2024-06-19 04:00:31.000 171 21632.37 411.46 42712.93 88888.00 2024-06-19 04:00:32.000 171 21632.26 411.48 42712.97 88888.00 2024-06-19 04:00:33.000 171 21632.15 411.46 42713.03 88888.00 2024-06-19 04:00:34.000 171 21632.08 411.41 42713.04 88888.00 2024-06-19 04:00:35.000 171 21632.06 411.38 42713.02 47834.03 2024-06-19 04:00:36.000 171 21632.06 411.40 42713.02 88888.00 2024-06-19 04:00:37.000 171 21631.99 411.44 42713.07 88888.00 2024-06-19 04:00:38.000 171 21631.88 411.45 42713.14 88888.00 2024-06-19 04:00:39.000 171 21631.80 411.43 42713.16 88888.00 2024-06-19 04:00:40.000 171 21631.78 411.46 42713.18 47833.80 2024-06-19 04:00:41.000 171 21631.78 411.52 42713.19 88888.00 2024-06-19 04:00:42.000 171 21631.72 411.53 42713.18 88888.00 2024-06-19 04:00:43.000 171 21631.66 411.51 42713.16 88888.00 2024-06-19 04:00:44.000 171 21631.67 411.51 42713.20 88888.00 2024-06-19 04:00:45.000 171 21631.72 411.51 42713.25 47834.21 2024-06-19 04:00:46.000 171 21631.73 411.49 42713.26 88888.00 2024-06-19 04:00:47.000 171 21631.70 411.46 42713.26 88888.00 2024-06-19 04:00:48.000 171 21631.65 411.42 42713.25 88888.00 2024-06-19 04:00:49.000 171 21631.62 411.38 42713.24 88888.00 2024-06-19 04:00:50.000 171 21631.63 411.36 42713.25 47834.17 2024-06-19 04:00:51.000 171 21631.63 411.36 42713.27 88888.00 2024-06-19 04:00:52.000 171 21631.59 411.35 42713.26 88888.00 2024-06-19 04:00:53.000 171 21631.57 411.34 42713.21 88888.00 2024-06-19 04:00:54.000 171 21631.60 411.37 42713.20 88888.00 2024-06-19 04:00:55.000 171 21631.63 411.38 42713.22 47834.34 2024-06-19 04:00:56.000 171 21631.60 411.34 42713.28 88888.00 2024-06-19 04:00:57.000 171 21631.54 411.29 42713.31 88888.00 2024-06-19 04:00:58.000 171 21631.51 411.28 42713.30 88888.00 2024-06-19 04:00:59.000 171 21631.58 411.29 42713.27 88888.00 2024-06-19 04:01:00.000 171 21631.70 411.30 42713.21 47833.89 2024-06-19 04:01:01.000 171 21631.78 411.26 42713.19 88888.00 2024-06-19 04:01:02.000 171 21631.78 411.20 42713.18 88888.00 2024-06-19 04:01:03.000 171 21631.70 411.15 42713.18 88888.00 2024-06-19 04:01:04.000 171 21631.66 411.15 42713.18 88888.00 2024-06-19 04:01:05.000 171 21631.74 411.18 42713.19 99999.00 2024-06-19 04:01:06.000 171 21631.85 411.20 42713.22 99999.00 2024-06-19 04:01:07.000 171 21631.91 411.19 42713.24 99999.00 2024-06-19 04:01:08.000 171 21631.91 411.13 42713.26 99999.00 2024-06-19 04:01:09.000 171 21631.94 411.09 42713.26 99999.00 2024-06-19 04:01:10.000 171 21631.96 411.08 42713.22 47833.61 2024-06-19 04:01:11.000 171 21631.97 411.10 42713.21 88888.00 2024-06-19 04:01:12.000 171 21631.98 411.11 42713.23 88888.00 2024-06-19 04:01:13.000 171 21632.04 411.12 42713.27 88888.00 2024-06-19 04:01:14.000 171 21632.13 411.12 42713.26 88888.00 2024-06-19 04:01:15.000 171 21632.16 411.11 42713.23 47833.93 2024-06-19 04:01:16.000 171 21632.13 411.12 42713.18 88888.00 2024-06-19 04:01:17.000 171 21632.12 411.19 42713.13 88888.00 2024-06-19 04:01:18.000 171 21632.14 411.26 42713.12 88888.00 2024-06-19 04:01:19.000 171 21632.15 411.29 42713.14 88888.00 2024-06-19 04:01:20.000 171 21632.12 411.29 42713.16 47834.03 2024-06-19 04:01:21.000 171 21632.07 411.31 42713.14 88888.00 2024-06-19 04:01:22.000 171 21632.06 411.36 42713.11 88888.00 2024-06-19 04:01:23.000 171 21632.10 411.39 42713.11 88888.00 2024-06-19 04:01:24.000 171 21632.14 411.40 42713.12 88888.00 2024-06-19 04:01:25.000 171 21632.17 411.44 42713.13 47834.25 2024-06-19 04:01:26.000 171 21632.18 411.49 42713.11 88888.00 2024-06-19 04:01:27.000 171 21632.16 411.51 42713.11 88888.00 2024-06-19 04:01:28.000 171 21632.15 411.53 42713.16 88888.00 2024-06-19 04:01:29.000 171 21632.16 411.55 42713.19 88888.00 2024-06-19 04:01:30.000 171 21632.17 411.52 42713.19 47834.12 2024-06-19 04:01:31.000 171 21632.12 411.48 42713.21 88888.00 2024-06-19 04:01:32.000 171 21632.04 411.49 42713.21 88888.00 2024-06-19 04:01:33.000 171 21631.98 411.53 42713.18 88888.00 2024-06-19 04:01:34.000 171 21631.96 411.56 42713.19 88888.00 2024-06-19 04:01:35.000 171 21631.98 411.57 42713.23 47834.08 2024-06-19 04:01:36.000 171 21631.99 411.56 42713.24 88888.00 2024-06-19 04:01:37.000 171 21631.98 411.50 42713.20 88888.00 2024-06-19 04:01:38.000 171 21631.95 411.48 42713.16 88888.00 2024-06-19 04:01:39.000 171 21631.93 411.50 42713.14 88888.00 2024-06-19 04:01:40.000 171 21631.92 411.54 42713.16 47834.20 2024-06-19 04:01:41.000 171 21631.91 411.55 42713.21 88888.00 2024-06-19 04:01:42.000 171 21631.90 411.51 42713.27 88888.00 2024-06-19 04:01:43.000 171 21631.84 411.45 42713.29 88888.00 2024-06-19 04:01:44.000 171 21631.75 411.45 42713.31 88888.00 2024-06-19 04:01:45.000 171 21631.72 411.51 42713.31 47833.95 2024-06-19 04:01:46.000 171 21631.73 411.55 42713.29 88888.00 2024-06-19 04:01:47.000 171 21631.72 411.53 42713.27 88888.00 2024-06-19 04:01:48.000 171 21631.68 411.53 42713.26 88888.00 2024-06-19 04:01:49.000 171 21631.66 411.55 42713.23 88888.00 2024-06-19 04:01:50.000 171 21631.71 411.57 42713.20 47833.96 2024-06-19 04:01:51.000 171 21631.74 411.59 42713.20 88888.00 2024-06-19 04:01:52.000 171 21631.73 411.59 42713.21 88888.00 2024-06-19 04:01:53.000 171 21631.73 411.55 42713.20 88888.00 2024-06-19 04:01:54.000 171 21631.79 411.53 42713.20 88888.00 2024-06-19 04:01:55.000 171 21631.83 411.54 42713.23 47834.27 2024-06-19 04:01:56.000 171 21631.81 411.53 42713.21 88888.00 2024-06-19 04:01:57.000 171 21631.78 411.51 42713.18 88888.00 2024-06-19 04:01:58.000 171 21631.84 411.53 42713.17 88888.00 2024-06-19 04:01:59.000 171 21631.92 411.56 42713.18 88888.00 2024-06-19 04:02:00.000 171 21631.94 411.58 42713.19 47834.06 2024-06-19 04:02:01.000 171 21631.90 411.54 42713.18 88888.00 2024-06-19 04:02:02.000 171 21631.89 411.49 42713.16 88888.00 2024-06-19 04:02:03.000 171 21631.90 411.44 42713.16 88888.00 2024-06-19 04:02:04.000 171 21631.96 411.39 42713.14 88888.00 2024-06-19 04:02:05.000 171 21632.04 411.38 42713.14 47834.03 2024-06-19 04:02:06.000 171 21632.13 411.42 42713.14 88888.00 2024-06-19 04:02:07.000 171 21632.16 411.42 42713.11 88888.00 2024-06-19 04:02:08.000 171 21632.13 411.40 42713.06 88888.00 2024-06-19 04:02:09.000 171 21632.11 411.38 42713.01 88888.00 2024-06-19 04:02:10.000 171 21632.17 411.35 42713.00 47833.92 2024-06-19 04:02:11.000 171 21632.28 411.33 42713.02 88888.00 2024-06-19 04:02:12.000 171 21632.35 411.32 42713.05 88888.00 2024-06-19 04:02:13.000 171 21632.35 411.32 42713.04 88888.00 2024-06-19 04:02:14.000 171 21632.37 411.34 42713.00 88888.00 2024-06-19 04:02:15.000 171 21632.42 411.35 42712.98 47834.81 2024-06-19 04:02:16.000 171 21632.44 411.31 42712.98 88888.00 2024-06-19 04:02:17.000 171 21632.42 411.27 42712.98 88888.00 2024-06-19 04:02:18.000 171 21632.40 411.25 42712.94 88888.00 2024-06-19 04:02:19.000 171 21632.43 411.24 42712.91 88888.00 2024-06-19 04:02:20.000 171 21632.47 411.24 42712.86 47834.25 2024-06-19 04:02:21.000 171 21632.52 411.28 42712.83 88888.00 2024-06-19 04:02:22.000 171 21632.59 411.33 42712.84 88888.00 2024-06-19 04:02:23.000 171 21632.64 411.39 42712.88 88888.00 2024-06-19 04:02:24.000 171 21632.62 411.44 42712.91 88888.00 2024-06-19 04:02:25.000 171 21632.59 411.46 42712.91 47834.43 2024-06-19 04:02:26.000 171 21632.62 411.43 42712.87 88888.00 2024-06-19 04:02:27.000 171 21632.68 411.40 42712.86 88888.00 2024-06-19 04:02:28.000 171 21632.72 411.40 42712.89 88888.00 2024-06-19 04:02:29.000 171 21632.71 411.43 42712.93 88888.00 2024-06-19 04:02:30.000 171 21632.69 411.44 42712.93 47834.19 2024-06-19 04:02:31.000 171 21632.69 411.42 42712.89 88888.00 2024-06-19 04:02:32.000 171 21632.68 411.41 42712.85 88888.00 2024-06-19 04:02:33.000 171 21632.66 411.42 42712.84 88888.00 2024-06-19 04:02:34.000 171 21632.67 411.44 42712.85 88888.00 2024-06-19 04:02:35.000 171 21632.73 411.44 42712.85 47834.02 2024-06-19 04:02:36.000 171 21632.80 411.45 42712.84 88888.00 2024-06-19 04:02:37.000 171 21632.85 411.45 42712.81 88888.00 2024-06-19 04:02:38.000 171 21632.88 411.44 42712.79 88888.00 2024-06-19 04:02:39.000 171 21632.91 411.44 42712.81 88888.00 2024-06-19 04:02:40.000 171 21632.92 411.44 42712.83 47834.40 2024-06-19 04:02:41.000 171 21632.93 411.45 42712.83 88888.00 2024-06-19 04:02:42.000 171 21632.93 411.45 42712.80 88888.00 2024-06-19 04:02:43.000 171 21632.92 411.42 42712.78 88888.00 2024-06-19 04:02:44.000 171 21632.91 411.36 42712.79 88888.00 2024-06-19 04:02:45.000 171 21632.91 411.34 42712.80 47833.82 2024-06-19 04:02:46.000 171 21632.90 411.36 42712.78 88888.00 2024-06-19 04:02:47.000 171 21632.89 411.38 42712.75 88888.00 2024-06-19 04:02:48.000 171 21632.89 411.39 42712.71 88888.00 2024-06-19 04:02:49.000 171 21632.88 411.38 42712.69 88888.00 2024-06-19 04:02:50.000 171 21632.83 411.38 42712.70 47834.07 2024-06-19 04:02:51.000 171 21632.79 411.38 42712.73 88888.00 2024-06-19 04:02:52.000 171 21632.79 411.40 42712.74 88888.00 2024-06-19 04:02:53.000 171 21632.82 411.42 42712.74 88888.00 2024-06-19 04:02:54.000 171 21632.82 411.40 42712.74 88888.00 2024-06-19 04:02:55.000 171 21632.78 411.37 42712.73 47833.88 2024-06-19 04:02:56.000 171 21632.77 411.38 42712.74 88888.00 2024-06-19 04:02:57.000 171 21632.77 411.41 42712.77 88888.00 2024-06-19 04:02:58.000 171 21632.76 411.43 42712.77 88888.00 2024-06-19 04:02:59.000 171 21632.74 411.40 42712.73 88888.00 2024-06-19 04:03:00.000 171 21632.75 411.35 42712.70 47834.00 2024-06-19 04:03:01.000 171 21632.76 411.29 42712.69 88888.00 2024-06-19 04:03:02.000 171 21632.73 411.28 42712.69 88888.00 2024-06-19 04:03:03.000 171 21632.72 411.31 42712.68 88888.00 2024-06-19 04:03:04.000 171 21632.75 411.33 42712.68 88888.00 2024-06-19 04:03:05.000 171 21632.78 411.33 42712.69 47833.86 2024-06-19 04:03:06.000 171 21632.76 411.35 42712.66 88888.00 2024-06-19 04:03:07.000 171 21632.70 411.40 42712.60 88888.00 2024-06-19 04:03:08.000 171 21632.70 411.42 42712.58 88888.00 2024-06-19 04:03:09.000 171 21632.75 411.40 42712.61 88888.00 2024-06-19 04:03:10.000 171 21632.76 411.36 42712.62 47833.90 2024-06-19 04:03:11.000 171 21632.74 411.31 42712.63 88888.00 2024-06-19 04:03:12.000 171 21632.76 411.26 42712.60 88888.00 2024-06-19 04:03:13.000 171 21632.80 411.24 42712.57 88888.00 2024-06-19 04:03:14.000 171 21632.84 411.23 42712.57 88888.00 2024-06-19 04:03:15.000 171 21632.84 411.20 42712.55 47834.02 2024-06-19 04:03:16.000 171 21632.84 411.17 42712.50 88888.00 2024-06-19 04:03:17.000 171 21632.83 411.17 42712.46 88888.00 2024-06-19 04:03:18.000 171 21632.81 411.17 42712.46 88888.00 2024-06-19 04:03:19.000 171 21632.78 411.16 42712.48 88888.00 2024-06-19 04:03:20.000 171 21632.78 411.15 42712.50 47833.93 2024-06-19 04:03:21.000 171 21632.81 411.14 42712.46 88888.00 2024-06-19 04:03:22.000 171 21632.84 411.12 42712.41 88888.00 2024-06-19 04:03:23.000 171 21632.84 411.13 42712.40 88888.00 2024-06-19 04:03:24.000 171 21632.82 411.15 42712.44 88888.00 2024-06-19 04:03:25.000 171 21632.78 411.12 42712.46 47834.55 2024-06-19 04:03:26.000 171 21632.76 411.09 42712.43 88888.00 2024-06-19 04:03:27.000 171 21632.75 411.06 42712.43 88888.00 2024-06-19 04:03:28.000 171 21632.72 411.04 42712.46 88888.00 2024-06-19 04:03:29.000 171 21632.69 411.03 42712.50 88888.00 2024-06-19 04:03:30.000 171 21632.72 411.06 42712.52 47833.80 2024-06-19 04:03:31.000 171 21632.75 411.08 42712.54 88888.00 2024-06-19 04:03:32.000 171 21632.73 411.08 42712.54 88888.00 2024-06-19 04:03:33.000 171 21632.70 411.07 42712.50 88888.00 2024-06-19 04:03:34.000 171 21632.70 411.08 42712.48 88888.00 2024-06-19 04:03:35.000 171 21632.72 411.10 42712.48 47833.77 2024-06-19 04:03:36.000 171 21632.73 411.12 42712.48 88888.00 2024-06-19 04:03:37.000 171 21632.73 411.13 42712.49 88888.00 2024-06-19 04:03:38.000 171 21632.73 411.14 42712.50 88888.00 2024-06-19 04:03:39.000 171 21632.74 411.13 42712.51 88888.00 2024-06-19 04:03:40.000 171 21632.78 411.10 42712.53 47833.59 2024-06-19 04:03:41.000 171 21632.80 411.05 42712.51 88888.00 2024-06-19 04:03:42.000 171 21632.77 411.02 42712.47 88888.00 2024-06-19 04:03:43.000 171 21632.77 411.03 42712.46 88888.00 2024-06-19 04:03:44.000 171 21632.81 411.05 42712.49 88888.00 2024-06-19 04:03:45.000 171 21632.81 411.05 42712.50 47833.61 2024-06-19 04:03:46.000 171 21632.80 411.06 42712.46 88888.00 2024-06-19 04:03:47.000 171 21632.83 411.10 42712.45 88888.00 2024-06-19 04:03:48.000 171 21632.82 411.13 42712.46 88888.00 2024-06-19 04:03:49.000 171 21632.76 411.17 42712.47 88888.00 2024-06-19 04:03:50.000 171 21632.76 411.20 42712.47 47834.05 2024-06-19 04:03:51.000 171 21632.77 411.19 42712.48 88888.00 2024-06-19 04:03:52.000 171 21632.71 411.17 42712.48 88888.00 2024-06-19 04:03:53.000 171 21632.62 411.18 42712.46 88888.00 2024-06-19 04:03:54.000 171 21632.59 411.21 42712.45 88888.00 2024-06-19 04:03:55.000 171 21632.60 411.25 42712.45 47833.91 2024-06-19 04:03:56.000 171 21632.62 411.26 42712.45 88888.00 2024-06-19 04:03:57.000 171 21632.61 411.22 42712.46 88888.00 2024-06-19 04:03:58.000 171 21632.64 411.17 42712.47 88888.00 2024-06-19 04:03:59.000 171 21632.70 411.20 42712.47 88888.00 2024-06-19 04:04:00.000 171 21632.72 411.28 42712.47 47833.65 2024-06-19 04:04:01.000 171 21632.67 411.34 42712.48 88888.00 2024-06-19 04:04:02.000 171 21632.61 411.34 42712.50 88888.00 2024-06-19 04:04:03.000 171 21632.60 411.33 42712.54 88888.00 2024-06-19 04:04:04.000 171 21632.60 411.32 42712.60 88888.00 2024-06-19 04:04:05.000 171 21632.59 411.30 42712.62 47833.74 2024-06-19 04:04:06.000 171 21632.56 411.32 42712.60 88888.00 2024-06-19 04:04:07.000 171 21632.48 411.36 42712.59 88888.00 2024-06-19 04:04:08.000 171 21632.42 411.35 42712.61 88888.00 2024-06-19 04:04:09.000 171 21632.42 411.32 42712.62 88888.00 2024-06-19 04:04:10.000 171 21632.48 411.31 42712.60 99999.00 2024-06-19 04:04:11.000 171 21632.54 411.29 42712.58 99999.00 2024-06-19 04:04:12.000 171 21632.52 411.28 42712.57 99999.00 2024-06-19 04:04:13.000 171 21632.44 411.31 42712.57 99999.00 2024-06-19 04:04:14.000 171 21632.41 411.33 42712.57 99999.00 2024-06-19 04:04:15.000 171 21632.43 411.34 42712.57 47833.79 2024-06-19 04:04:16.000 171 21632.42 411.33 42712.59 88888.00 2024-06-19 04:04:17.000 171 21632.36 411.30 42712.62 88888.00 2024-06-19 04:04:18.000 171 21632.35 411.31 42712.66 88888.00 2024-06-19 04:04:19.000 171 21632.40 411.34 42712.70 88888.00 2024-06-19 04:04:20.000 171 21632.42 411.35 42712.70 47833.59 2024-06-19 04:04:21.000 171 21632.42 411.34 42712.65 88888.00 2024-06-19 04:04:22.000 171 21632.41 411.36 42712.62 88888.00 2024-06-19 04:04:23.000 171 21632.41 411.39 42712.62 88888.00 2024-06-19 04:04:24.000 171 21632.45 411.40 42712.61 88888.00 2024-06-19 04:04:25.000 171 21632.50 411.41 42712.59 47833.83 2024-06-19 04:04:26.000 171 21632.52 411.46 42712.59 88888.00 2024-06-19 04:04:27.000 171 21632.58 411.51 42712.64 88888.00 2024-06-19 04:04:28.000 171 21632.63 411.50 42712.67 88888.00 2024-06-19 04:04:29.000 171 21632.62 411.47 42712.66 88888.00 2024-06-19 04:04:30.000 171 21632.60 411.48 42712.69 47833.82 2024-06-19 04:04:31.000 171 21632.65 411.51 42712.76 88888.00 2024-06-19 04:04:32.000 171 21632.69 411.53 42712.79 88888.00 2024-06-19 04:04:33.000 171 21632.66 411.53 42712.79 88888.00 2024-06-19 04:04:34.000 171 21632.62 411.53 42712.78 88888.00 2024-06-19 04:04:35.000 171 21632.64 411.53 42712.75 47834.38 2024-06-19 04:04:36.000 171 21632.66 411.56 42712.73 88888.00 2024-06-19 04:04:37.000 171 21632.65 411.58 42712.74 88888.00 2024-06-19 04:04:38.000 171 21632.62 411.56 42712.73 88888.00 2024-06-19 04:04:39.000 171 21632.60 411.56 42712.71 88888.00 2024-06-19 04:04:40.000 171 21632.58 411.57 42712.68 47834.17 2024-06-19 04:04:41.000 171 21632.53 411.57 42712.64 88888.00 2024-06-19 04:04:42.000 171 21632.53 411.54 42712.61 88888.00 2024-06-19 04:04:43.000 171 21632.57 411.52 42712.62 88888.00 2024-06-19 04:04:44.000 171 21632.59 411.52 42712.66 88888.00 2024-06-19 04:04:45.000 171 21632.58 411.53 42712.69 47833.82 2024-06-19 04:04:46.000 171 21632.56 411.53 42712.70 88888.00 2024-06-19 04:04:47.000 171 21632.54 411.55 42712.70 88888.00 2024-06-19 04:04:48.000 171 21632.56 411.56 42712.66 88888.00 2024-06-19 04:04:49.000 171 21632.57 411.55 42712.62 88888.00 2024-06-19 04:04:50.000 171 21632.56 411.51 42712.61 47833.72 2024-06-19 04:04:51.000 171 21632.54 411.50 42712.59 88888.00 2024-06-19 04:04:52.000 171 21632.55 411.52 42712.59 88888.00 2024-06-19 04:04:53.000 171 21632.59 411.52 42712.62 88888.00 2024-06-19 04:04:54.000 171 21632.66 411.52 42712.64 88888.00 2024-06-19 04:04:55.000 171 21632.71 411.51 42712.63 99999.00 2024-06-19 04:04:56.000 171 21632.73 411.45 42712.59 99999.00 2024-06-19 04:04:57.000 171 21632.73 411.41 42712.57 99999.00 2024-06-19 04:04:58.000 171 21632.74 411.44 42712.59 99999.00 2024-06-19 04:04:59.000 171 21632.78 411.45 42712.60 99999.00 2024-06-19 04:05:00.000 171 21632.82 411.39 42712.59 47833.89 2024-06-19 04:05:01.000 171 21632.83 411.34 42712.57 88888.00 2024-06-19 04:05:02.000 171 21632.82 411.33 42712.52 88888.00 2024-06-19 04:05:03.000 171 21632.80 411.37 42712.45 88888.00 2024-06-19 04:05:04.000 171 21632.77 411.38 42712.43 88888.00 2024-06-19 04:05:05.000 171 21632.75 411.37 42712.41 47833.95 2024-06-19 04:05:06.000 171 21632.75 411.38 42712.39 88888.00 2024-06-19 04:05:07.000 171 21632.75 411.39 42712.39 88888.00 2024-06-19 04:05:08.000 171 21632.74 411.37 42712.41 88888.00 2024-06-19 04:05:09.000 171 21632.74 411.34 42712.40 88888.00 2024-06-19 04:05:10.000 171 21632.72 411.33 42712.39 47833.45 2024-06-19 04:05:11.000 171 21632.70 411.32 42712.39 88888.00 2024-06-19 04:05:12.000 171 21632.69 411.29 42712.36 88888.00 2024-06-19 04:05:13.000 171 21632.70 411.29 42712.32 88888.00 2024-06-19 04:05:14.000 171 21632.71 411.28 42712.29 88888.00 2024-06-19 04:05:15.000 171 21632.73 411.24 42712.30 47833.93 2024-06-19 04:05:16.000 171 21632.75 411.22 42712.31 88888.00 2024-06-19 04:05:17.000 171 21632.78 411.23 42712.36 88888.00 2024-06-19 04:05:18.000 171 21632.81 411.21 42712.38 88888.00 2024-06-19 04:05:19.000 171 21632.80 411.16 42712.35 88888.00 2024-06-19 04:05:20.000 171 21632.75 411.12 42712.30 47833.68 2024-06-19 04:05:21.000 171 21632.79 411.08 42712.27 88888.00 2024-06-19 04:05:22.000 171 21632.90 411.06 42712.28 88888.00 2024-06-19 04:05:23.000 171 21632.94 411.05 42712.31 88888.00 2024-06-19 04:05:24.000 171 21632.91 411.05 42712.29 88888.00 2024-06-19 04:05:25.000 171 21632.90 411.03 42712.24 47833.85 2024-06-19 04:05:26.000 171 21632.90 411.01 42712.21 88888.00 2024-06-19 04:05:27.000 171 21632.86 411.01 42712.20 88888.00 2024-06-19 04:05:28.000 171 21632.89 411.05 42712.20 88888.00 2024-06-19 04:05:29.000 171 21632.95 411.08 42712.21 88888.00 2024-06-19 04:05:30.000 171 21633.00 411.10 42712.25 47833.70 2024-06-19 04:05:31.000 171 21633.03 411.13 42712.27 88888.00 2024-06-19 04:05:32.000 171 21633.05 411.14 42712.24 88888.00 2024-06-19 04:05:33.000 171 21633.04 411.11 42712.18 88888.00 2024-06-19 04:05:34.000 171 21633.00 411.10 42712.15 88888.00 2024-06-19 04:05:35.000 171 21632.97 411.11 42712.15 47833.56 2024-06-19 04:05:36.000 171 21632.97 411.09 42712.14 88888.00 2024-06-19 04:05:37.000 171 21632.98 411.05 42712.15 88888.00 2024-06-19 04:05:38.000 171 21633.00 411.07 42712.17 88888.00 2024-06-19 04:05:39.000 171 21632.98 411.11 42712.16 88888.00 2024-06-19 04:05:40.000 171 21632.94 411.12 42712.14 47833.50 2024-06-19 04:05:41.000 171 21632.96 411.09 42712.16 88888.00 2024-06-19 04:05:42.000 171 21633.05 411.06 42712.18 88888.00 2024-06-19 04:05:43.000 171 21633.09 411.04 42712.14 88888.00 2024-06-19 04:05:44.000 171 21633.04 411.03 42712.10 88888.00 2024-06-19 04:05:45.000 171 21633.01 411.01 42712.09 47833.85 2024-06-19 04:05:46.000 171 21633.07 411.02 42712.11 88888.00 2024-06-19 04:05:47.000 171 21633.15 411.04 42712.13 88888.00 2024-06-19 04:05:48.000 171 21633.18 411.04 42712.15 88888.00 2024-06-19 04:05:49.000 171 21633.21 411.02 42712.18 88888.00 2024-06-19 04:05:50.000 171 21633.26 411.03 42712.19 47833.85 2024-06-19 04:05:51.000 171 21633.30 411.04 42712.15 88888.00 2024-06-19 04:05:52.000 171 21633.30 411.03 42712.11 88888.00 2024-06-19 04:05:53.000 171 21633.31 411.04 42712.11 88888.00 2024-06-19 04:05:54.000 171 21633.29 411.03 42712.10 88888.00 2024-06-19 04:05:55.000 171 21633.27 411.01 42712.09 47833.60 2024-06-19 04:05:56.000 171 21633.27 410.99 42712.09 88888.00 2024-06-19 04:05:57.000 171 21633.27 411.00 42712.06 88888.00 2024-06-19 04:05:58.000 171 21633.31 411.03 42712.03 88888.00 2024-06-19 04:05:59.000 171 21633.37 411.05 42712.01 88888.00 2024-06-19 04:06:00.000 171 21633.41 411.06 42712.00 47833.96 2024-06-19 04:06:01.000 171 21633.43 411.08 42711.99 88888.00 2024-06-19 04:06:02.000 171 21633.46 411.11 42712.00 88888.00 2024-06-19 04:06:03.000 171 21633.52 411.12 42712.03 88888.00 2024-06-19 04:06:04.000 171 21633.53 411.11 42712.04 88888.00 2024-06-19 04:06:05.000 171 21633.49 411.10 42711.99 47834.42 2024-06-19 04:06:06.000 171 21633.47 411.13 42711.94 88888.00 2024-06-19 04:06:07.000 171 21633.50 411.14 42711.91 88888.00 2024-06-19 04:06:08.000 171 21633.57 411.10 42711.87 88888.00 2024-06-19 04:06:09.000 171 21633.62 411.08 42711.85 88888.00 2024-06-19 04:06:10.000 171 21633.60 411.09 42711.88 47833.79 2024-06-19 04:06:11.000 171 21633.57 411.09 42711.91 88888.00 2024-06-19 04:06:12.000 171 21633.58 411.08 42711.90 88888.00 2024-06-19 04:06:13.000 171 21633.62 411.08 42711.90 88888.00 2024-06-19 04:06:14.000 171 21633.68 411.10 42711.91 88888.00 2024-06-19 04:06:15.000 171 21633.70 411.10 42711.88 47833.92 2024-06-19 04:06:16.000 171 21633.70 411.05 42711.85 88888.00 2024-06-19 04:06:17.000 171 21633.70 411.02 42711.86 88888.00 2024-06-19 04:06:18.000 171 21633.77 411.06 42711.88 88888.00 2024-06-19 04:06:19.000 171 21633.85 411.10 42711.87 88888.00 2024-06-19 04:06:20.000 171 21633.88 411.11 42711.86 47833.97 2024-06-19 04:06:21.000 171 21633.82 411.10 42711.86 88888.00 2024-06-19 04:06:22.000 171 21633.81 411.10 42711.88 88888.00 2024-06-19 04:06:23.000 171 21633.87 411.11 42711.86 88888.00 2024-06-19 04:06:24.000 171 21633.94 411.14 42711.81 88888.00 2024-06-19 04:06:25.000 171 21633.93 411.17 42711.79 47833.93 2024-06-19 04:06:26.000 171 21633.86 411.17 42711.81 88888.00 2024-06-19 04:06:27.000 171 21633.84 411.15 42711.82 88888.00 2024-06-19 04:06:28.000 171 21633.89 411.14 42711.85 88888.00 2024-06-19 04:06:29.000 171 21633.90 411.15 42711.86 88888.00 2024-06-19 04:06:30.000 171 21633.87 411.16 42711.82 47833.93 2024-06-19 04:06:31.000 171 21633.88 411.17 42711.77 88888.00 2024-06-19 04:06:32.000 171 21633.90 411.13 42711.74 88888.00 2024-06-19 04:06:33.000 171 21633.86 411.09 42711.75 88888.00 2024-06-19 04:06:34.000 171 21633.84 411.08 42711.75 88888.00 2024-06-19 04:06:35.000 171 21633.89 411.08 42711.74 47833.78 2024-06-19 04:06:36.000 171 21633.93 411.07 42711.73 88888.00 2024-06-19 04:06:37.000 171 21633.92 411.06 42711.71 88888.00 2024-06-19 04:06:38.000 171 21633.87 411.04 42711.69 88888.00 2024-06-19 04:06:39.000 171 21633.81 411.01 42711.67 88888.00 2024-06-19 04:06:40.000 171 21633.84 411.01 42711.65 47833.66 2024-06-19 04:06:41.000 171 21633.92 411.00 42711.63 88888.00 2024-06-19 04:06:42.000 171 21633.94 411.00 42711.62 88888.00 2024-06-19 04:06:43.000 171 21633.94 411.04 42711.63 88888.00 2024-06-19 04:06:44.000 171 21634.01 411.08 42711.68 88888.00 2024-06-19 04:06:45.000 171 21634.06 411.11 42711.74 47833.49 2024-06-19 04:06:46.000 171 21634.04 411.12 42711.77 88888.00 2024-06-19 04:06:47.000 171 21633.97 411.08 42711.73 88888.00 2024-06-19 04:06:48.000 171 21633.94 411.02 42711.68 88888.00 2024-06-19 04:06:49.000 171 21633.96 410.99 42711.66 88888.00 2024-06-19 04:06:50.000 171 21633.96 411.01 42711.66 47833.75 2024-06-19 04:06:51.000 171 21633.91 411.04 42711.68 88888.00 2024-06-19 04:06:52.000 171 21633.87 411.01 42711.69 88888.00 2024-06-19 04:06:53.000 171 21633.84 410.97 42711.67 88888.00 2024-06-19 04:06:54.000 171 21633.84 410.97 42711.66 88888.00 2024-06-19 04:06:55.000 171 21633.86 410.99 42711.67 47833.32 2024-06-19 04:06:56.000 171 21633.87 410.99 42711.71 88888.00 2024-06-19 04:06:57.000 171 21633.86 410.98 42711.74 88888.00 2024-06-19 04:06:58.000 171 21633.84 410.96 42711.72 88888.00 2024-06-19 04:06:59.000 171 21633.78 410.99 42711.66 88888.00 2024-06-19 04:07:00.000 171 21633.76 411.03 42711.66 47833.78 2024-06-19 04:07:01.000 171 21633.74 411.03 42711.69 88888.00 2024-06-19 04:07:02.000 171 21633.72 410.96 42711.72 88888.00 2024-06-19 04:07:03.000 171 21633.73 410.90 42711.72 88888.00 2024-06-19 04:07:04.000 171 21633.72 410.90 42711.69 88888.00 2024-06-19 04:07:05.000 171 21633.72 410.91 42711.68 47833.05 2024-06-19 04:07:06.000 171 21633.74 410.93 42711.69 88888.00 2024-06-19 04:07:07.000 171 21633.75 410.96 42711.70 88888.00 2024-06-19 04:07:08.000 171 21633.74 410.99 42711.70 88888.00 2024-06-19 04:07:09.000 171 21633.77 410.98 42711.71 88888.00 2024-06-19 04:07:10.000 171 21633.81 410.93 42711.73 47833.73 2024-06-19 04:07:11.000 171 21633.81 410.89 42711.73 88888.00 2024-06-19 04:07:12.000 171 21633.81 410.89 42711.71 88888.00 2024-06-19 04:07:13.000 171 21633.86 410.92 42711.69 88888.00 2024-06-19 04:07:14.000 171 21633.92 410.90 42711.69 88888.00 2024-06-19 04:07:15.000 171 21633.94 410.85 42711.68 47833.45 2024-06-19 04:07:16.000 171 21633.99 410.80 42711.66 88888.00 2024-06-19 04:07:17.000 171 21634.08 410.77 42711.63 88888.00 2024-06-19 04:07:18.000 171 21634.13 410.78 42711.62 88888.00 2024-06-19 04:07:19.000 171 21634.10 410.80 42711.65 88888.00 2024-06-19 04:07:20.000 171 21634.08 410.80 42711.68 47833.88 2024-06-19 04:07:21.000 171 21634.10 410.81 42711.67 88888.00 2024-06-19 04:07:22.000 171 21634.14 410.82 42711.64 88888.00 2024-06-19 04:07:23.000 171 21634.17 410.79 42711.61 88888.00 2024-06-19 04:07:24.000 171 21634.19 410.75 42711.59 88888.00 2024-06-19 04:07:25.000 171 21634.24 410.74 42711.56 47833.63 2024-06-19 04:07:26.000 171 21634.29 410.78 42711.51 88888.00 2024-06-19 04:07:27.000 171 21634.30 410.82 42711.50 88888.00 2024-06-19 04:07:28.000 171 21634.30 410.82 42711.52 88888.00 2024-06-19 04:07:29.000 171 21634.30 410.82 42711.54 88888.00 2024-06-19 04:07:30.000 171 21634.29 410.86 42711.54 47833.60 2024-06-19 04:07:31.000 171 21634.26 410.88 42711.56 88888.00 2024-06-19 04:07:32.000 171 21634.25 410.88 42711.53 88888.00 2024-06-19 04:07:33.000 171 21634.25 410.87 42711.48 88888.00 2024-06-19 04:07:34.000 171 21634.26 410.89 42711.48 88888.00 2024-06-19 04:07:35.000 171 21634.24 410.92 42711.52 47834.09 2024-06-19 04:07:36.000 171 21634.22 410.94 42711.52 88888.00 2024-06-19 04:07:37.000 171 21634.24 410.97 42711.50 88888.00 2024-06-19 04:07:38.000 171 21634.27 410.97 42711.52 88888.00 2024-06-19 04:07:39.000 171 21634.25 410.96 42711.56 88888.00 2024-06-19 04:07:40.000 171 21634.20 410.96 42711.57 47833.75 2024-06-19 04:07:41.000 171 21634.17 410.96 42711.51 88888.00 2024-06-19 04:07:42.000 171 21634.17 410.94 42711.46 88888.00 2024-06-19 04:07:43.000 171 21634.22 410.92 42711.48 88888.00 2024-06-19 04:07:44.000 171 21634.26 410.91 42711.50 88888.00 2024-06-19 04:07:45.000 171 21634.27 410.90 42711.48 47833.42 2024-06-19 04:07:46.000 171 21634.26 410.88 42711.48 88888.00 2024-06-19 04:07:47.000 171 21634.26 410.85 42711.51 88888.00 2024-06-19 04:07:48.000 171 21634.24 410.82 42711.47 88888.00 2024-06-19 04:07:49.000 171 21634.22 410.80 42711.44 88888.00 2024-06-19 04:07:50.000 171 21634.23 410.81 42711.49 47833.78 2024-06-19 04:07:51.000 171 21634.25 410.83 42711.52 88888.00 2024-06-19 04:07:52.000 171 21634.22 410.84 42711.48 88888.00 2024-06-19 04:07:53.000 171 21634.18 410.81 42711.43 88888.00 2024-06-19 04:07:54.000 171 21634.16 410.76 42711.41 88888.00 2024-06-19 04:07:55.000 171 21634.14 410.73 42711.40 47833.45 2024-06-19 04:07:56.000 171 21634.07 410.72 42711.41 88888.00 2024-06-19 04:07:57.000 171 21633.96 410.69 42711.42 88888.00 2024-06-19 04:07:58.000 171 21633.88 410.64 42711.40 88888.00 2024-06-19 04:07:59.000 171 21633.89 410.59 42711.39 88888.00 2024-06-19 04:08:00.000 171 21633.93 410.60 42711.43 47833.89 2024-06-19 04:08:01.000 171 21633.95 410.61 42711.47 88888.00 2024-06-19 04:08:02.000 171 21633.94 410.58 42711.49 88888.00 2024-06-19 04:08:03.000 171 21633.94 410.55 42711.49 88888.00 2024-06-19 04:08:04.000 171 21633.94 410.57 42711.47 88888.00 2024-06-19 04:08:05.000 171 21633.93 410.65 42711.47 47833.53 2024-06-19 04:08:06.000 171 21633.91 410.69 42711.48 88888.00 2024-06-19 04:08:07.000 171 21633.89 410.67 42711.49 88888.00 2024-06-19 04:08:08.000 171 21633.88 410.68 42711.48 88888.00 2024-06-19 04:08:09.000 171 21633.87 410.72 42711.48 88888.00 2024-06-19 04:08:10.000 171 21633.84 410.72 42711.51 47833.38 2024-06-19 04:08:11.000 171 21633.86 410.68 42711.53 88888.00 2024-06-19 04:08:12.000 171 21633.91 410.66 42711.51 88888.00 2024-06-19 04:08:13.000 171 21633.94 410.67 42711.50 88888.00 2024-06-19 04:08:14.000 171 21633.93 410.68 42711.53 88888.00 2024-06-19 04:08:15.000 171 21633.92 410.68 42711.56 47833.55 2024-06-19 04:08:16.000 171 21633.92 410.65 42711.57 88888.00 2024-06-19 04:08:17.000 171 21633.92 410.62 42711.56 88888.00 2024-06-19 04:08:18.000 171 21633.98 410.60 42711.56 88888.00 2024-06-19 04:08:19.000 171 21634.06 410.58 42711.55 88888.00 2024-06-19 04:08:20.000 171 21634.09 410.60 42711.51 47833.80 2024-06-19 04:08:21.000 171 21634.04 410.65 42711.46 88888.00 2024-06-19 04:08:22.000 171 21634.00 410.68 42711.44 88888.00 2024-06-19 04:08:23.000 171 21634.02 410.67 42711.43 88888.00 2024-06-19 04:08:24.000 171 21634.03 410.66 42711.44 88888.00 2024-06-19 04:08:25.000 171 21634.03 410.66 42711.46 47833.58 2024-06-19 04:08:26.000 171 21634.02 410.68 42711.44 88888.00 2024-06-19 04:08:27.000 171 21634.03 410.69 42711.41 88888.00 2024-06-19 04:08:28.000 171 21634.07 410.68 42711.43 88888.00 2024-06-19 04:08:29.000 171 21634.09 410.68 42711.46 88888.00 2024-06-19 04:08:30.000 171 21634.07 410.72 42711.45 47833.53 2024-06-19 04:08:31.000 171 21634.07 410.74 42711.45 88888.00 2024-06-19 04:08:32.000 171 21634.10 410.73 42711.50 88888.00 2024-06-19 04:08:33.000 171 21634.15 410.73 42711.52 88888.00 2024-06-19 04:08:34.000 171 21634.18 410.75 42711.51 88888.00 2024-06-19 04:08:35.000 171 21634.20 410.75 42711.52 47833.59 2024-06-19 04:08:36.000 171 21634.19 410.74 42711.54 88888.00 2024-06-19 04:08:37.000 171 21634.14 410.72 42711.55 88888.00 2024-06-19 04:08:38.000 171 21634.13 410.71 42711.54 88888.00 2024-06-19 04:08:39.000 171 21634.13 410.72 42711.52 88888.00 2024-06-19 04:08:40.000 171 21634.12 410.75 42711.53 47833.52 2024-06-19 04:08:41.000 171 21634.12 410.76 42711.54 88888.00 2024-06-19 04:08:42.000 171 21634.10 410.74 42711.53 88888.00 2024-06-19 04:08:43.000 171 21634.00 410.71 42711.52 88888.00 2024-06-19 04:08:44.000 171 21633.93 410.70 42711.52 88888.00 2024-06-19 04:08:45.000 171 21633.91 410.68 42711.52 47833.71 2024-06-19 04:08:46.000 171 21633.89 410.65 42711.49 88888.00 2024-06-19 04:08:47.000 171 21633.87 410.67 42711.49 88888.00 2024-06-19 04:08:48.000 171 21633.87 410.73 42711.51 88888.00 2024-06-19 04:08:49.000 171 21633.87 410.78 42711.53 88888.00 2024-06-19 04:08:50.000 171 21633.84 410.76 42711.52 47833.47 2024-06-19 04:08:51.000 171 21633.79 410.69 42711.49 88888.00 2024-06-19 04:08:52.000 171 21633.79 410.62 42711.47 88888.00 2024-06-19 04:08:53.000 171 21633.79 410.59 42711.46 88888.00 2024-06-19 04:08:54.000 171 21633.77 410.59 42711.46 88888.00 2024-06-19 04:08:55.000 171 21633.75 410.62 42711.48 47833.43 2024-06-19 04:08:56.000 171 21633.72 410.63 42711.46 88888.00 2024-06-19 04:08:57.000 171 21633.71 410.58 42711.42 88888.00 2024-06-19 04:08:58.000 171 21633.72 410.52 42711.43 88888.00 2024-06-19 04:08:59.000 171 21633.71 410.47 42711.46 88888.00 2024-06-19 04:09:00.000 171 21633.66 410.45 42711.46 47833.40 2024-06-19 04:09:01.000 171 21633.60 410.49 42711.46 88888.00 2024-06-19 04:09:02.000 171 21633.57 410.52 42711.49 88888.00 2024-06-19 04:09:03.000 171 21633.56 410.52 42711.52 88888.00 2024-06-19 04:09:04.000 171 21633.52 410.50 42711.53 88888.00 2024-06-19 04:09:05.000 171 21633.44 410.45 42711.52 47833.54 2024-06-19 04:09:06.000 171 21633.39 410.42 42711.53 88888.00 2024-06-19 04:09:07.000 171 21633.41 410.40 42711.55 88888.00 2024-06-19 04:09:08.000 171 21633.43 410.36 42711.56 88888.00 2024-06-19 04:09:09.000 171 21633.42 410.32 42711.53 88888.00 2024-06-19 04:09:10.000 171 21633.45 410.30 42711.49 47833.47 2024-06-19 04:09:11.000 171 21633.50 410.29 42711.47 88888.00 2024-06-19 04:09:12.000 171 21633.51 410.31 42711.48 88888.00 2024-06-19 04:09:13.000 171 21633.48 410.33 42711.49 88888.00 2024-06-19 04:09:14.000 171 21633.49 410.33 42711.46 88888.00 2024-06-19 04:09:15.000 171 21633.52 410.31 42711.44 47833.40 2024-06-19 04:09:16.000 171 21633.54 410.29 42711.41 88888.00 2024-06-19 04:09:17.000 171 21633.57 410.26 42711.43 88888.00 2024-06-19 04:09:18.000 171 21633.61 410.27 42711.47 88888.00 2024-06-19 04:09:19.000 171 21633.62 410.26 42711.46 88888.00 2024-06-19 04:09:20.000 171 21633.56 410.21 42711.45 47833.39 2024-06-19 04:09:21.000 171 21633.47 410.17 42711.49 88888.00 2024-06-19 04:09:22.000 171 21633.43 410.15 42711.47 88888.00 2024-06-19 04:09:23.000 171 21633.44 410.15 42711.43 88888.00 2024-06-19 04:09:24.000 171 21633.44 410.16 42711.43 88888.00 2024-06-19 04:09:25.000 171 21633.41 410.15 42711.44 47833.46 2024-06-19 04:09:26.000 171 21633.40 410.14 42711.41 88888.00 2024-06-19 04:09:27.000 171 21633.41 410.14 42711.38 88888.00 2024-06-19 04:09:28.000 171 21633.41 410.14 42711.36 88888.00 2024-06-19 04:09:29.000 171 21633.45 410.14 42711.36 88888.00 2024-06-19 04:09:30.000 171 21633.51 410.15 42711.39 47833.85 2024-06-19 04:09:31.000 171 21633.51 410.19 42711.44 88888.00 2024-06-19 04:09:32.000 171 21633.47 410.23 42711.46 88888.00 2024-06-19 04:09:33.000 171 21633.45 410.28 42711.45 88888.00 2024-06-19 04:09:34.000 171 21633.46 410.35 42711.47 88888.00 2024-06-19 04:09:35.000 171 21633.45 410.42 42711.53 47833.19 2024-06-19 04:09:36.000 171 21633.45 410.42 42711.53 88888.00 2024-06-19 04:09:37.000 171 21633.35 410.48 42711.60 88888.00 2024-06-19 04:09:38.000 171 21633.35 410.52 42711.59 88888.00 2024-06-19 04:09:39.000 171 21633.40 410.57 42711.57 88888.00 2024-06-19 04:09:40.000 171 21633.44 410.62 42711.59 47833.43 2024-06-19 04:09:41.000 171 21633.47 410.65 42711.62 88888.00 2024-06-19 04:09:42.000 171 21633.47 410.69 42711.66 88888.00 2024-06-19 04:09:43.000 171 21633.42 410.73 42711.70 88888.00 2024-06-19 04:09:44.000 171 21633.37 410.79 42711.74 88888.00 2024-06-19 04:09:45.000 171 21633.30 410.85 42711.76 47832.98 2024-06-19 04:09:46.000 171 21633.23 410.86 42711.73 88888.00 2024-06-19 04:09:47.000 171 21633.22 410.86 42711.73 88888.00 2024-06-19 04:09:48.000 171 21633.23 410.89 42711.79 88888.00 2024-06-19 04:09:49.000 171 21633.24 410.92 42711.86 88888.00 2024-06-19 04:09:50.000 171 21633.26 410.92 42711.93 47833.64 2024-06-19 04:09:51.000 171 21633.27 410.93 42711.97 88888.00 2024-06-19 04:09:52.000 171 21633.25 410.95 42711.94 88888.00 2024-06-19 04:09:53.000 171 21633.19 410.96 42711.88 88888.00 2024-06-19 04:09:54.000 171 21633.12 410.97 42711.88 88888.00 2024-06-19 04:09:55.000 171 21633.12 411.01 42711.91 47833.43 2024-06-19 04:09:56.000 171 21633.16 411.07 42711.93 88888.00 2024-06-19 04:09:57.000 171 21633.19 411.13 42711.98 88888.00 2024-06-19 04:09:58.000 171 21633.18 411.16 42712.06 88888.00 2024-06-19 04:09:59.000 171 21633.14 411.14 42712.08 88888.00 2024-06-19 04:10:00.000 171 21633.10 411.13 42712.04 47833.50 2024-06-19 04:10:01.000 171 21633.07 411.18 42712.03 88888.00 2024-06-19 04:10:02.000 171 21633.10 411.26 42712.07 88888.00 2024-06-19 04:10:03.000 171 21633.19 411.32 42712.12 88888.00 2024-06-19 04:10:04.000 171 21633.27 411.38 42712.16 88888.00 2024-06-19 04:10:05.000 171 21633.31 411.44 42712.19 47833.79 2024-06-19 04:10:06.000 171 21633.29 411.46 42712.20 88888.00 2024-06-19 04:10:07.000 171 21633.28 411.45 42712.18 88888.00 2024-06-19 04:10:08.000 171 21633.30 411.43 42712.18 88888.00 2024-06-19 04:10:09.000 171 21633.28 411.39 42712.18 88888.00 2024-06-19 04:10:10.000 171 21633.27 411.35 42712.17 47833.92 2024-06-19 04:10:11.000 171 21633.32 411.34 42712.18 88888.00 2024-06-19 04:10:12.000 171 21633.40 411.35 42712.21 88888.00 2024-06-19 04:10:13.000 171 21633.45 411.34 42712.27 88888.00 2024-06-19 04:10:14.000 171 21633.47 411.33 42712.29 88888.00 2024-06-19 04:10:15.000 171 21633.45 411.33 42712.25 47833.95 2024-06-19 04:10:16.000 171 21633.44 411.33 42712.21 88888.00 2024-06-19 04:10:17.000 171 21633.44 411.30 42712.15 88888.00 2024-06-19 04:10:18.000 171 21633.46 411.26 42712.12 88888.00 2024-06-19 04:10:19.000 171 21633.49 411.26 42712.14 88888.00 2024-06-19 04:10:20.000 171 21633.53 411.29 42712.22 47834.01 2024-06-19 04:10:21.000 171 21633.55 411.28 42712.29 88888.00 2024-06-19 04:10:22.000 171 21633.51 411.23 42712.27 88888.00 2024-06-19 04:10:23.000 171 21633.48 411.16 42712.19 88888.00 2024-06-19 04:10:24.000 171 21633.51 411.14 42712.18 88888.00 2024-06-19 04:10:25.000 171 21633.56 411.14 42712.23 47833.84 2024-06-19 04:10:26.000 171 21633.59 411.17 42712.25 88888.00 2024-06-19 04:10:27.000 171 21633.59 411.20 42712.21 88888.00 2024-06-19 04:10:28.000 171 21633.58 411.23 42712.18 88888.00 2024-06-19 04:10:29.000 171 21633.56 411.24 42712.19 88888.00 2024-06-19 04:10:30.000 171 21633.55 411.27 42712.20 47833.98 2024-06-19 04:10:31.000 171 21633.57 411.30 42712.19 88888.00 2024-06-19 04:10:32.000 171 21633.61 411.30 42712.20 88888.00 2024-06-19 04:10:33.000 171 21633.61 411.25 42712.21 88888.00 2024-06-19 04:10:34.000 171 21633.52 411.19 42712.19 88888.00 2024-06-19 04:10:35.000 171 21633.44 411.17 42712.18 47834.24 2024-06-19 04:10:36.000 171 21633.44 411.17 42712.16 88888.00 2024-06-19 04:10:37.000 171 21633.45 411.17 42712.13 88888.00 2024-06-19 04:10:38.000 171 21633.40 411.17 42712.14 88888.00 2024-06-19 04:10:39.000 171 21633.37 411.18 42712.19 88888.00 2024-06-19 04:10:40.000 171 21633.37 411.19 42712.24 47834.04 2024-06-19 04:10:41.000 171 21633.31 411.18 42712.22 88888.00 2024-06-19 04:10:42.000 171 21633.19 411.18 42712.19 88888.00 2024-06-19 04:10:43.000 171 21633.07 411.20 42712.18 88888.00 2024-06-19 04:10:44.000 171 21633.02 411.21 42712.22 88888.00 2024-06-19 04:10:45.000 171 21633.01 411.23 42712.23 47833.53 2024-06-19 04:10:46.000 171 21632.99 411.25 42712.19 88888.00 2024-06-19 04:10:47.000 171 21632.96 411.25 42712.18 88888.00 2024-06-19 04:10:48.000 171 21632.96 411.24 42712.19 88888.00 2024-06-19 04:10:49.000 171 21632.97 411.21 42712.23 88888.00 2024-06-19 04:10:50.000 171 21632.92 411.17 42712.25 47834.04 2024-06-19 04:10:51.000 171 21632.84 411.16 42712.25 88888.00 2024-06-19 04:10:52.000 171 21632.81 411.16 42712.24 88888.00 2024-06-19 04:10:53.000 171 21632.85 411.15 42712.25 88888.00 2024-06-19 04:10:54.000 171 21632.86 411.16 42712.26 88888.00 2024-06-19 04:10:55.000 171 21632.82 411.20 42712.26 47834.01 2024-06-19 04:10:56.000 171 21632.83 411.24 42712.24 88888.00 2024-06-19 04:10:57.000 171 21632.87 411.26 42712.23 88888.00 2024-06-19 04:10:58.000 171 21632.88 411.24 42712.23 88888.00 2024-06-19 04:10:59.000 171 21632.91 411.20 42712.28 88888.00 2024-06-19 04:11:00.000 171 21632.97 411.20 42712.32 47833.85 2024-06-19 04:11:01.000 171 21633.02 411.26 42712.33 88888.00 2024-06-19 04:11:02.000 171 21633.03 411.35 42712.33 88888.00 2024-06-19 04:11:03.000 171 21633.04 411.39 42712.36 88888.00 2024-06-19 04:11:04.000 171 21633.07 411.37 42712.39 88888.00 2024-06-19 04:11:05.000 171 21633.13 411.38 42712.41 47834.01 2024-06-19 04:11:06.000 171 21633.21 411.43 42712.40 88888.00 2024-06-19 04:11:07.000 171 21633.24 411.46 42712.38 88888.00 2024-06-19 04:11:08.000 171 21633.22 411.48 42712.38 88888.00 2024-06-19 04:11:09.000 171 21633.22 411.51 42712.39 88888.00 2024-06-19 04:11:10.000 171 21633.28 411.56 42712.40 47834.29 2024-06-19 04:11:11.000 171 21633.37 411.62 42712.37 88888.00 2024-06-19 04:11:12.000 171 21633.45 411.67 42712.33 88888.00 2024-06-19 04:11:13.000 171 21633.47 411.71 42712.32 88888.00 2024-06-19 04:11:14.000 171 21633.47 411.73 42712.34 88888.00 2024-06-19 04:11:15.000 171 21633.50 411.71 42712.37 47834.47 2024-06-19 04:11:16.000 171 21633.50 411.72 42712.39 88888.00 2024-06-19 04:11:17.000 171 21633.50 411.73 42712.39 88888.00 2024-06-19 04:11:18.000 171 21633.52 411.72 42712.37 88888.00 2024-06-19 04:11:19.000 171 21633.55 411.70 42712.35 88888.00 2024-06-19 04:11:20.000 171 21633.54 411.68 42712.33 47834.46 2024-06-19 04:11:21.000 171 21633.51 411.68 42712.31 88888.00 2024-06-19 04:11:22.000 171 21633.51 411.69 42712.32 88888.00 2024-06-19 04:11:23.000 171 21633.54 411.68 42712.34 88888.00 2024-06-19 04:11:24.000 171 21633.54 411.69 42712.32 88888.00 2024-06-19 04:11:25.000 171 21633.52 411.73 42712.28 47834.43 2024-06-19 04:11:26.000 171 21633.53 411.77 42712.26 88888.00 2024-06-19 04:11:27.000 171 21633.52 411.82 42712.26 88888.00 2024-06-19 04:11:28.000 171 21633.50 411.86 42712.29 88888.00 2024-06-19 04:11:29.000 171 21633.50 411.87 42712.32 88888.00 2024-06-19 04:11:30.000 171 21633.52 411.84 42712.37 47834.12 2024-06-19 04:11:31.000 171 21633.53 411.81 42712.40 88888.00 2024-06-19 04:11:32.000 171 21633.52 411.78 42712.41 88888.00 2024-06-19 04:11:33.000 171 21633.48 411.77 42712.39 88888.00 2024-06-19 04:11:34.000 171 21633.47 411.81 42712.38 88888.00 2024-06-19 04:11:35.000 171 21633.50 411.85 42712.38 47833.96 2024-06-19 04:11:36.000 171 21633.51 411.87 42712.35 88888.00 2024-06-19 04:11:37.000 171 21633.48 411.90 42712.34 88888.00 2024-06-19 04:11:38.000 171 21633.43 411.92 42712.38 88888.00 2024-06-19 04:11:39.000 171 21633.41 411.92 42712.43 88888.00 2024-06-19 04:11:40.000 171 21633.39 411.95 42712.46 47834.68 2024-06-19 04:11:41.000 171 21633.36 412.00 42712.45 88888.00 2024-06-19 04:11:42.000 171 21633.35 412.01 42712.43 88888.00 2024-06-19 04:11:43.000 171 21633.35 412.01 42712.42 88888.00 2024-06-19 04:11:44.000 171 21633.40 412.02 42712.40 88888.00 2024-06-19 04:11:45.000 171 21633.44 412.02 42712.38 47834.03 2024-06-19 04:11:46.000 171 21633.40 411.99 42712.37 88888.00 2024-06-19 04:11:47.000 171 21633.34 411.98 42712.41 88888.00 2024-06-19 04:11:48.000 171 21633.32 412.00 42712.47 88888.00 2024-06-19 04:11:49.000 171 21633.32 412.02 42712.50 88888.00 2024-06-19 04:11:50.000 171 21633.31 411.99 42712.50 47834.02 2024-06-19 04:11:51.000 171 21633.32 411.98 42712.50 88888.00 2024-06-19 04:11:52.000 171 21633.37 411.96 42712.48 88888.00 2024-06-19 04:11:53.000 171 21633.36 411.90 42712.44 88888.00 2024-06-19 04:11:54.000 171 21633.34 411.85 42712.40 88888.00 2024-06-19 04:11:55.000 171 21633.37 411.89 42712.41 47834.09 2024-06-19 04:11:56.000 171 21633.42 411.95 42712.48 88888.00 2024-06-19 04:11:57.000 171 21633.46 411.96 42712.55 88888.00 2024-06-19 04:11:58.000 171 21633.45 411.94 42712.55 88888.00 2024-06-19 04:11:59.000 171 21633.43 411.92 42712.52 88888.00 2024-06-19 04:12:00.000 171 21633.44 411.93 42712.50 47834.03 2024-06-19 04:12:01.000 171 21633.47 411.97 42712.48 88888.00 2024-06-19 04:12:02.000 171 21633.50 411.98 42712.49 88888.00 2024-06-19 04:12:03.000 171 21633.52 411.99 42712.54 88888.00 2024-06-19 04:12:04.000 171 21633.52 411.99 42712.59 88888.00 2024-06-19 04:12:05.000 171 21633.53 411.98 42712.60 47834.13 2024-06-19 04:12:06.000 171 21633.55 411.98 42712.56 88888.00 2024-06-19 04:12:07.000 171 21633.58 412.00 42712.51 88888.00 2024-06-19 04:12:08.000 171 21633.62 412.00 42712.49 88888.00 2024-06-19 04:12:09.000 171 21633.61 411.94 42712.46 88888.00 2024-06-19 04:12:10.000 171 21633.59 411.91 42712.43 99999.00 2024-06-19 04:12:11.000 171 21633.59 411.90 42712.38 99999.00 2024-06-19 04:12:12.000 171 21633.61 411.88 42712.37 99999.00 2024-06-19 04:12:13.000 171 21633.66 411.85 42712.38 99999.00 2024-06-19 04:12:14.000 171 21633.69 411.79 42712.37 99999.00 2024-06-19 04:12:15.000 171 21633.72 411.76 42712.36 47834.05 2024-06-19 04:12:16.000 171 21633.77 411.78 42712.38 88888.00 2024-06-19 04:12:17.000 171 21633.83 411.82 42712.37 88888.00 2024-06-19 04:12:18.000 171 21633.88 411.82 42712.32 88888.00 2024-06-19 04:12:19.000 171 21633.90 411.79 42712.30 88888.00 2024-06-19 04:12:20.000 171 21633.91 411.75 42712.31 47834.18 2024-06-19 04:12:21.000 171 21633.95 411.69 42712.30 88888.00 2024-06-19 04:12:22.000 171 21633.98 411.66 42712.27 88888.00 2024-06-19 04:12:23.000 171 21633.98 411.65 42712.24 88888.00 2024-06-19 04:12:24.000 171 21633.98 411.65 42712.24 88888.00 2024-06-19 04:12:25.000 171 21634.01 411.68 42712.23 47834.13 2024-06-19 04:12:26.000 171 21634.04 411.71 42712.22 88888.00 2024-06-19 04:12:27.000 171 21634.02 411.71 42712.22 88888.00 2024-06-19 04:12:28.000 171 21633.97 411.69 42712.22 88888.00 2024-06-19 04:12:29.000 171 21633.92 411.69 42712.23 88888.00 2024-06-19 04:12:30.000 171 21633.93 411.72 42712.23 47833.82 2024-06-19 04:12:31.000 171 21633.97 411.77 42712.24 88888.00 2024-06-19 04:12:32.000 171 21633.98 411.84 42712.27 88888.00 2024-06-19 04:12:33.000 171 21633.99 411.93 42712.31 88888.00 2024-06-19 04:12:34.000 171 21633.99 411.99 42712.32 88888.00 2024-06-19 04:12:35.000 171 21633.99 412.01 42712.29 47834.25 2024-06-19 04:12:36.000 171 21634.00 412.05 42712.25 88888.00 2024-06-19 04:12:37.000 171 21634.00 412.11 42712.22 88888.00 2024-06-19 04:12:38.000 171 21634.00 412.16 42712.23 88888.00 2024-06-19 04:12:39.000 171 21634.02 412.17 42712.28 88888.00 2024-06-19 04:12:40.000 171 21634.03 412.15 42712.32 47834.33 2024-06-19 04:12:41.000 171 21634.02 412.12 42712.32 88888.00 2024-06-19 04:12:42.000 171 21634.03 412.09 42712.31 88888.00 2024-06-19 04:12:43.000 171 21634.03 412.08 42712.29 88888.00 2024-06-19 04:12:44.000 171 21634.02 412.05 42712.26 88888.00 2024-06-19 04:12:45.000 171 21633.97 412.01 42712.24 47834.15 2024-06-19 04:12:46.000 171 21633.93 411.97 42712.24 88888.00 2024-06-19 04:12:47.000 171 21633.90 411.94 42712.23 88888.00 2024-06-19 04:12:48.000 171 21633.90 411.90 42712.23 88888.00 2024-06-19 04:12:49.000 171 21633.94 411.87 42712.28 88888.00 2024-06-19 04:12:50.000 171 21633.99 411.81 42712.30 47834.55 2024-06-19 04:12:51.000 171 21634.00 411.78 42712.26 88888.00 2024-06-19 04:12:52.000 171 21633.99 411.78 42712.22 88888.00 2024-06-19 04:12:53.000 171 21633.96 411.78 42712.23 88888.00 2024-06-19 04:12:54.000 171 21633.94 411.74 42712.26 88888.00 2024-06-19 04:12:55.000 171 21633.94 411.72 42712.27 47834.50 2024-06-19 04:12:56.000 171 21633.95 411.71 42712.25 88888.00 2024-06-19 04:12:57.000 171 21633.96 411.69 42712.22 88888.00 2024-06-19 04:12:58.000 171 21633.94 411.68 42712.18 88888.00 2024-06-19 04:12:59.000 171 21633.90 411.66 42712.16 88888.00 2024-06-19 04:13:00.000 171 21633.87 411.68 42712.21 47834.31 2024-06-19 04:13:01.000 171 21633.85 411.71 42712.27 88888.00 2024-06-19 04:13:02.000 171 21633.85 411.75 42712.27 88888.00 2024-06-19 04:13:03.000 171 21633.88 411.79 42712.26 88888.00 2024-06-19 04:13:04.000 171 21633.91 411.81 42712.28 88888.00 2024-06-19 04:13:05.000 171 21633.92 411.77 42712.32 47833.95 2024-06-19 04:13:06.000 171 21633.91 411.73 42712.29 88888.00 2024-06-19 04:13:07.000 171 21633.91 411.71 42712.22 88888.00 2024-06-19 04:13:08.000 171 21633.91 411.68 42712.18 88888.00 2024-06-19 04:13:09.000 171 21633.89 411.63 42712.17 88888.00 2024-06-19 04:13:10.000 171 21633.91 411.60 42712.19 47834.07 2024-06-19 04:13:11.000 171 21633.98 411.63 42712.22 88888.00 2024-06-19 04:13:12.000 171 21634.03 411.65 42712.23 88888.00 2024-06-19 04:13:13.000 171 21634.04 411.64 42712.20 88888.00 2024-06-19 04:13:14.000 171 21634.07 411.66 42712.21 88888.00 2024-06-19 04:13:15.000 171 21634.10 411.66 42712.23 47834.18 2024-06-19 04:13:16.000 171 21634.12 411.64 42712.21 88888.00 2024-06-19 04:13:17.000 171 21634.11 411.62 42712.18 88888.00 2024-06-19 04:13:18.000 171 21634.08 411.63 42712.15 88888.00 2024-06-19 04:13:19.000 171 21634.05 411.65 42712.13 88888.00 2024-06-19 04:13:20.000 171 21634.06 411.68 42712.12 47834.16 2024-06-19 04:13:21.000 171 21634.09 411.69 42712.14 88888.00 2024-06-19 04:13:22.000 171 21634.15 411.71 42712.17 88888.00 2024-06-19 04:13:23.000 171 21634.21 411.71 42712.21 88888.00 2024-06-19 04:13:24.000 171 21634.20 411.73 42712.23 88888.00 2024-06-19 04:13:25.000 171 21634.15 411.76 42712.23 47833.99 2024-06-19 04:13:26.000 171 21634.09 411.78 42712.21 88888.00 2024-06-19 04:13:27.000 171 21634.05 411.76 42712.18 88888.00 2024-06-19 04:13:28.000 171 21634.03 411.77 42712.16 88888.00 2024-06-19 04:13:29.000 171 21634.02 411.81 42712.17 88888.00 2024-06-19 04:13:30.000 171 21634.01 411.87 42712.19 47833.93 2024-06-19 04:13:31.000 171 21634.00 411.90 42712.21 88888.00 2024-06-19 04:13:32.000 171 21634.00 411.92 42712.24 88888.00 2024-06-19 04:13:33.000 171 21634.00 411.94 42712.26 88888.00 2024-06-19 04:13:34.000 171 21633.98 411.94 42712.27 88888.00 2024-06-19 04:13:35.000 171 21633.95 411.98 42712.29 47833.67 2024-06-19 04:13:36.000 171 21633.89 412.03 42712.29 88888.00 2024-06-19 04:13:37.000 171 21633.84 412.08 42712.29 88888.00 2024-06-19 04:13:38.000 171 21633.81 412.11 42712.27 88888.00 2024-06-19 04:13:39.000 171 21633.80 412.12 42712.29 88888.00 2024-06-19 04:13:40.000 171 21633.80 412.10 42712.31 47834.45 2024-06-19 04:13:41.000 171 21633.75 412.06 42712.31 88888.00 2024-06-19 04:13:42.000 171 21633.68 412.04 42712.31 88888.00 2024-06-19 04:13:43.000 171 21633.65 412.02 42712.31 88888.00 2024-06-19 04:13:44.000 171 21633.64 412.02 42712.30 88888.00 2024-06-19 04:13:45.000 171 21633.63 412.05 42712.32 47833.89 2024-06-19 04:13:46.000 171 21633.63 412.04 42712.34 88888.00 2024-06-19 04:13:47.000 171 21633.65 412.03 42712.36 88888.00 2024-06-19 04:13:48.000 171 21633.69 412.04 42712.40 88888.00 2024-06-19 04:13:49.000 171 21633.69 412.06 42712.43 88888.00 2024-06-19 04:13:50.000 171 21633.61 412.07 42712.39 47833.87 2024-06-19 04:13:51.000 171 21633.53 412.06 42712.34 88888.00 2024-06-19 04:13:52.000 171 21633.52 412.04 42712.31 88888.00 2024-06-19 04:13:53.000 171 21633.52 412.03 42712.32 88888.00 2024-06-19 04:13:54.000 171 21633.47 412.04 42712.32 88888.00 2024-06-19 04:13:55.000 171 21633.46 412.05 42712.34 47834.20 2024-06-19 04:13:56.000 171 21633.53 412.06 42712.39 88888.00 2024-06-19 04:13:57.000 171 21633.62 412.06 42712.41 88888.00 2024-06-19 04:13:58.000 171 21633.63 412.03 42712.36 88888.00 2024-06-19 04:13:59.000 171 21633.56 411.98 42712.31 88888.00 2024-06-19 04:14:00.000 171 21633.51 411.98 42712.26 47833.90 2024-06-19 04:14:01.000 171 21633.51 412.02 42712.23 88888.00 2024-06-19 04:14:02.000 171 21633.48 412.04 42712.23 88888.00 2024-06-19 04:14:03.000 171 21633.42 412.03 42712.27 88888.00 2024-06-19 04:14:04.000 171 21633.39 412.04 42712.29 88888.00 2024-06-19 04:14:05.000 171 21633.41 412.08 42712.33 47833.62 2024-06-19 04:14:06.000 171 21633.41 412.10 42712.38 88888.00 2024-06-19 04:14:07.000 171 21633.39 412.11 42712.41 88888.00 2024-06-19 04:14:08.000 171 21633.38 412.11 42712.36 88888.00 2024-06-19 04:14:09.000 171 21633.38 412.13 42712.34 88888.00 2024-06-19 04:14:10.000 171 21633.38 412.15 42712.36 47834.17 2024-06-19 04:14:11.000 171 21633.38 412.18 42712.38 88888.00 2024-06-19 04:14:12.000 171 21633.42 412.24 42712.41 88888.00 2024-06-19 04:14:13.000 171 21633.45 412.31 42712.47 88888.00 2024-06-19 04:14:14.000 171 21633.44 412.38 42712.50 88888.00 2024-06-19 04:14:15.000 171 21633.44 412.44 42712.51 47834.59 2024-06-19 04:14:16.000 171 21633.48 412.49 42712.50 88888.00 2024-06-19 04:14:17.000 171 21633.51 412.52 42712.52 88888.00 2024-06-19 04:14:18.000 171 21633.48 412.53 42712.57 88888.00 2024-06-19 04:14:19.000 171 21633.46 412.53 42712.60 88888.00 2024-06-19 04:14:20.000 171 21633.51 412.55 42712.62 47834.18 2024-06-19 04:14:21.000 171 21633.55 412.62 42712.65 88888.00 2024-06-19 04:14:22.000 171 21633.53 412.69 42712.66 88888.00 2024-06-19 04:14:23.000 171 21633.48 412.74 42712.68 88888.00 2024-06-19 04:14:24.000 171 21633.47 412.76 42712.71 88888.00 2024-06-19 04:14:25.000 171 21633.53 412.80 42712.77 47834.39 2024-06-19 04:14:26.000 171 21633.55 412.84 42712.79 88888.00 2024-06-19 04:14:27.000 171 21633.46 412.87 42712.76 88888.00 2024-06-19 04:14:28.000 171 21633.41 412.88 42712.73 88888.00 2024-06-19 04:14:29.000 171 21633.44 412.90 42712.75 88888.00 2024-06-19 04:14:30.000 171 21633.50 412.97 42712.79 47834.74 2024-06-19 04:14:31.000 171 21633.51 413.04 42712.80 88888.00 2024-06-19 04:14:32.000 171 21633.49 413.02 42712.79 88888.00 2024-06-19 04:14:33.000 171 21633.51 412.96 42712.78 88888.00 2024-06-19 04:14:34.000 171 21633.55 412.95 42712.78 88888.00 2024-06-19 04:14:35.000 171 21633.53 412.97 42712.76 47834.29 2024-06-19 04:14:36.000 171 21633.48 412.94 42712.73 88888.00 2024-06-19 04:14:37.000 171 21633.47 412.88 42712.72 88888.00 2024-06-19 04:14:38.000 171 21633.45 412.84 42712.74 88888.00 2024-06-19 04:14:39.000 171 21633.41 412.82 42712.75 88888.00 2024-06-19 04:14:40.000 171 21633.36 412.76 42712.69 47834.63 2024-06-19 04:14:41.000 171 21633.32 412.69 42712.62 88888.00 2024-06-19 04:14:42.000 171 21633.26 412.66 42712.57 88888.00 2024-06-19 04:14:43.000 171 21633.21 412.64 42712.57 88888.00 2024-06-19 04:14:44.000 171 21633.19 412.60 42712.59 88888.00 2024-06-19 04:14:45.000 171 21633.16 412.54 42712.62 47834.35 2024-06-19 04:14:46.000 171 21633.10 412.51 42712.65 88888.00 2024-06-19 04:14:47.000 171 21633.06 412.52 42712.64 88888.00 2024-06-19 04:14:48.000 171 21633.08 412.51 42712.62 88888.00 2024-06-19 04:14:49.000 171 21633.08 412.46 42712.63 88888.00 2024-06-19 04:14:50.000 171 21633.07 412.45 42712.64 47834.29 2024-06-19 04:14:51.000 171 21633.10 412.48 42712.62 88888.00 2024-06-19 04:14:52.000 171 21633.13 412.47 42712.60 88888.00 2024-06-19 04:14:53.000 171 21633.10 412.45 42712.61 88888.00 2024-06-19 04:14:54.000 171 21633.05 412.48 42712.59 88888.00 2024-06-19 04:14:55.000 171 21633.01 412.50 42712.56 47834.03 2024-06-19 04:14:56.000 171 21633.00 412.48 42712.57 88888.00 2024-06-19 04:14:57.000 171 21633.02 412.44 42712.61 88888.00 2024-06-19 04:14:58.000 171 21633.04 412.39 42712.59 88888.00 2024-06-19 04:14:59.000 171 21633.02 412.37 42712.55 88888.00 2024-06-19 04:15:00.000 171 21632.99 412.37 42712.52 47833.61 2024-06-19 04:15:01.000 171 21632.99 412.38 42712.52 88888.00 2024-06-19 04:15:02.000 171 21633.04 412.37 42712.56 88888.00 2024-06-19 04:15:03.000 171 21633.05 412.39 42712.62 88888.00 2024-06-19 04:15:04.000 171 21632.99 412.44 42712.64 88888.00 2024-06-19 04:15:05.000 171 21632.94 412.45 42712.64 47834.12 2024-06-19 04:15:06.000 171 21632.97 412.43 42712.64 88888.00 2024-06-19 04:15:07.000 171 21633.01 412.47 42712.67 88888.00 2024-06-19 04:15:08.000 171 21633.03 412.56 42712.70 88888.00 2024-06-19 04:15:09.000 171 21633.08 412.61 42712.67 88888.00 2024-06-19 04:15:10.000 171 21633.14 412.63 42712.66 47833.97 2024-06-19 04:15:11.000 171 21633.16 412.65 42712.70 88888.00 2024-06-19 04:15:12.000 171 21633.15 412.68 42712.75 88888.00 2024-06-19 04:15:13.000 171 21633.18 412.71 42712.73 88888.00 2024-06-19 04:15:14.000 171 21633.25 412.70 42712.69 88888.00 2024-06-19 04:15:15.000 171 21633.33 412.68 42712.69 47834.31 2024-06-19 04:15:16.000 171 21633.38 412.68 42712.70 88888.00 2024-06-19 04:15:17.000 171 21633.37 412.70 42712.70 88888.00 2024-06-19 04:15:18.000 171 21633.35 412.69 42712.68 88888.00 2024-06-19 04:15:19.000 171 21633.39 412.68 42712.71 88888.00 2024-06-19 04:15:20.000 171 21633.42 412.70 42712.76 47834.45 2024-06-19 04:15:21.000 171 21633.41 412.73 42712.79 88888.00 2024-06-19 04:15:22.000 171 21633.38 412.74 42712.76 88888.00 2024-06-19 04:15:23.000 171 21633.36 412.74 42712.75 88888.00 2024-06-19 04:15:24.000 171 21633.36 412.71 42712.76 88888.00 2024-06-19 04:15:25.000 171 21633.36 412.67 42712.77 47834.03 2024-06-19 04:15:26.000 171 21633.36 412.68 42712.79 88888.00 2024-06-19 04:15:27.000 171 21633.34 412.73 42712.79 88888.00 2024-06-19 04:15:28.000 171 21633.32 412.77 42712.79 88888.00 2024-06-19 04:15:29.000 171 21633.31 412.78 42712.77 88888.00 2024-06-19 04:15:30.000 171 21633.28 412.78 42712.74 47834.36 2024-06-19 04:15:31.000 171 21633.26 412.76 42712.74 88888.00 2024-06-19 04:15:32.000 171 21633.27 412.74 42712.78 88888.00 2024-06-19 04:15:33.000 171 21633.26 412.74 42712.77 88888.00 2024-06-19 04:15:34.000 171 21633.21 412.74 42712.73 88888.00 2024-06-19 04:15:35.000 171 21633.17 412.74 42712.71 47834.35 2024-06-19 04:15:36.000 171 21633.17 412.77 42712.70 88888.00 2024-06-19 04:15:37.000 171 21633.19 412.82 42712.67 88888.00 2024-06-19 04:15:38.000 171 21633.23 412.86 42712.62 88888.00 2024-06-19 04:15:39.000 171 21633.25 412.86 42712.62 88888.00 2024-06-19 04:15:40.000 171 21633.23 412.84 42712.65 47834.43 2024-06-19 04:15:41.000 171 21633.20 412.85 42712.68 88888.00 2024-06-19 04:15:42.000 171 21633.21 412.89 42712.71 88888.00 2024-06-19 04:15:43.000 171 21633.23 412.91 42712.71 88888.00 2024-06-19 04:15:44.000 171 21633.25 412.88 42712.69 88888.00 2024-06-19 04:15:45.000 171 21633.26 412.85 42712.73 47834.54 2024-06-19 04:15:46.000 171 21633.23 412.82 42712.78 88888.00 2024-06-19 04:15:47.000 171 21633.17 412.79 42712.76 88888.00 2024-06-19 04:15:48.000 171 21633.15 412.75 42712.71 88888.00 2024-06-19 04:15:49.000 171 21633.18 412.71 42712.67 88888.00 2024-06-19 04:15:50.000 171 21633.19 412.67 42712.65 47834.27 2024-06-19 04:15:51.000 171 21633.20 412.66 42712.66 88888.00 2024-06-19 04:15:52.000 171 21633.23 412.69 42712.68 88888.00 2024-06-19 04:15:53.000 171 21633.26 412.69 42712.68 88888.00 2024-06-19 04:15:54.000 171 21633.28 412.66 42712.66 88888.00 2024-06-19 04:15:55.000 171 21633.29 412.61 42712.64 47834.04 2024-06-19 04:15:56.000 171 21633.29 412.58 42712.62 88888.00 2024-06-19 04:15:57.000 171 21633.28 412.58 42712.59 88888.00 2024-06-19 04:15:58.000 171 21633.28 412.61 42712.58 88888.00 2024-06-19 04:15:59.000 171 21633.31 412.65 42712.62 88888.00 2024-06-19 04:16:00.000 171 21633.33 412.70 42712.68 47834.34 2024-06-19 04:16:01.000 171 21633.33 412.74 42712.68 88888.00 2024-06-19 04:16:02.000 171 21633.32 412.76 42712.65 88888.00 2024-06-19 04:16:03.000 171 21633.31 412.79 42712.62 88888.00 2024-06-19 04:16:04.000 171 21633.29 412.79 42712.62 88888.00 2024-06-19 04:16:05.000 171 21633.30 412.77 42712.64 47834.23 2024-06-19 04:16:06.000 171 21633.29 412.79 42712.68 88888.00 2024-06-19 04:16:07.000 171 21633.25 412.85 42712.72 88888.00 2024-06-19 04:16:08.000 171 21633.25 412.88 42712.74 88888.00 2024-06-19 04:16:09.000 171 21633.31 412.90 42712.77 88888.00 2024-06-19 04:16:10.000 171 21633.34 412.93 42712.79 47834.05 2024-06-19 04:16:11.000 171 21633.34 412.94 42712.81 88888.00 2024-06-19 04:16:12.000 171 21633.36 412.96 42712.81 88888.00 2024-06-19 04:16:13.000 171 21633.40 413.00 42712.79 88888.00 2024-06-19 04:16:14.000 171 21633.43 413.05 42712.75 88888.00 2024-06-19 04:16:15.000 171 21633.44 413.12 42712.71 47834.26 2024-06-19 04:16:16.000 171 21633.42 413.19 42712.70 88888.00 2024-06-19 04:16:17.000 171 21633.43 413.20 42712.73 88888.00 2024-06-19 04:16:18.000 171 21633.44 413.16 42712.79 88888.00 2024-06-19 04:16:19.000 171 21633.43 413.12 42712.82 88888.00 2024-06-19 04:16:20.000 171 21633.41 413.10 42712.82 99999.00 2024-06-19 04:16:21.000 171 21633.42 413.08 42712.75 99999.00 2024-06-19 04:16:22.000 171 21633.44 413.08 42712.70 99999.00 2024-06-19 04:16:23.000 171 21633.40 413.10 42712.72 99999.00 2024-06-19 04:16:24.000 171 21633.30 413.10 42712.74 99999.00 2024-06-19 04:16:25.000 171 21633.23 413.10 42712.71 47834.25 2024-06-19 04:16:26.000 171 21633.23 413.10 42712.69 88888.00 2024-06-19 04:16:27.000 171 21633.24 413.10 42712.70 88888.00 2024-06-19 04:16:28.000 171 21633.22 413.07 42712.70 88888.00 2024-06-19 04:16:29.000 171 21633.22 413.04 42712.69 88888.00 2024-06-19 04:16:30.000 171 21633.22 413.07 42712.69 47834.28 2024-06-19 04:16:31.000 171 21633.19 413.13 42712.68 88888.00 2024-06-19 04:16:32.000 171 21633.15 413.14 42712.67 88888.00 2024-06-19 04:16:33.000 171 21633.15 413.12 42712.66 88888.00 2024-06-19 04:16:34.000 171 21633.17 413.13 42712.64 88888.00 2024-06-19 04:16:35.000 171 21633.15 413.13 42712.61 47834.11 2024-06-19 04:16:36.000 171 21633.07 413.07 42712.59 88888.00 2024-06-19 04:16:37.000 171 21632.99 413.02 42712.58 88888.00 2024-06-19 04:16:38.000 171 21632.97 413.02 42712.59 88888.00 2024-06-19 04:16:39.000 171 21632.97 413.01 42712.59 88888.00 2024-06-19 04:16:40.000 171 21632.94 412.95 42712.61 47833.63 2024-06-19 04:16:41.000 171 21632.98 412.89 42712.62 88888.00 2024-06-19 04:16:42.000 171 21633.10 412.86 42712.63 88888.00 2024-06-19 04:16:43.000 171 21633.18 412.87 42712.61 88888.00 2024-06-19 04:16:44.000 171 21633.17 412.86 42712.55 88888.00 2024-06-19 04:16:45.000 171 21633.16 412.85 42712.51 47834.82 2024-06-19 04:16:46.000 171 21633.19 412.88 42712.52 88888.00 2024-06-19 04:16:47.000 171 21633.22 412.91 42712.54 88888.00 2024-06-19 04:16:48.000 171 21633.16 412.87 42712.50 88888.00 2024-06-19 04:16:49.000 171 21633.12 412.80 42712.46 88888.00 2024-06-19 04:16:50.000 171 21633.21 412.76 42712.45 47833.95 2024-06-19 04:16:51.000 171 21633.33 412.73 42712.45 88888.00 2024-06-19 04:16:52.000 171 21633.39 412.66 42712.43 88888.00 2024-06-19 04:16:53.000 171 21633.40 412.62 42712.39 88888.00 2024-06-19 04:16:54.000 171 21633.41 412.64 42712.33 88888.00 2024-06-19 04:16:55.000 171 21633.42 412.65 42712.27 47833.44 2024-06-19 04:16:56.000 171 21633.44 412.58 42712.22 88888.00 2024-06-19 04:16:57.000 171 21633.45 412.49 42712.22 88888.00 2024-06-19 04:16:58.000 171 21633.47 412.44 42712.26 88888.00 2024-06-19 04:16:59.000 171 21633.51 412.45 42712.29 88888.00 2024-06-19 04:17:00.000 171 21633.53 412.49 42712.27 47834.13 2024-06-19 04:17:01.000 171 21633.51 412.48 42712.20 88888.00 2024-06-19 04:17:02.000 171 21633.48 412.43 42712.15 88888.00 2024-06-19 04:17:03.000 171 21633.49 412.40 42712.16 88888.00 2024-06-19 04:17:04.000 171 21633.51 412.39 42712.19 88888.00 2024-06-19 04:17:05.000 171 21633.53 412.40 42712.19 47834.15 2024-06-19 04:17:06.000 171 21633.53 412.42 42712.17 88888.00 2024-06-19 04:17:07.000 171 21633.51 412.44 42712.15 88888.00 2024-06-19 04:17:08.000 171 21633.47 412.45 42712.16 88888.00 2024-06-19 04:17:09.000 171 21633.47 412.50 42712.19 88888.00 2024-06-19 04:17:10.000 171 21633.51 412.55 42712.22 47833.99 2024-06-19 04:17:11.000 171 21633.52 412.54 42712.23 88888.00 2024-06-19 04:17:12.000 171 21633.47 412.51 42712.24 88888.00 2024-06-19 04:17:13.000 171 21633.44 412.49 42712.25 88888.00 2024-06-19 04:17:14.000 171 21633.48 412.48 42712.24 88888.00 2024-06-19 04:17:15.000 171 21633.52 412.43 42712.25 47833.73 2024-06-19 04:17:16.000 171 21633.53 412.42 42712.24 88888.00 2024-06-19 04:17:17.000 171 21633.52 412.48 42712.22 88888.00 2024-06-19 04:17:18.000 171 21633.48 412.55 42712.21 88888.00 2024-06-19 04:17:19.000 171 21633.43 412.59 42712.21 88888.00 2024-06-19 04:17:20.000 171 21633.42 412.60 42712.20 47833.71 2024-06-19 04:17:21.000 171 21633.42 412.62 42712.18 88888.00 2024-06-19 04:17:22.000 171 21633.39 412.66 42712.18 88888.00 2024-06-19 04:17:23.000 171 21633.35 412.69 42712.21 88888.00 2024-06-19 04:17:24.000 171 21633.32 412.70 42712.25 88888.00 2024-06-19 04:17:25.000 171 21633.30 412.69 42712.27 47833.60 2024-06-19 04:17:26.000 171 21633.27 412.69 42712.27 88888.00 2024-06-19 04:17:27.000 171 21633.23 412.68 42712.27 88888.00 2024-06-19 04:17:28.000 171 21633.20 412.64 42712.25 88888.00 2024-06-19 04:17:29.000 171 21633.17 412.59 42712.21 88888.00 2024-06-19 04:17:30.000 171 21633.13 412.62 42712.19 99999.00 2024-06-19 04:17:31.000 171 21633.07 412.67 42712.20 99999.00 2024-06-19 04:17:32.000 171 21633.04 412.67 42712.22 99999.00 2024-06-19 04:17:33.000 171 21633.05 412.68 42712.21 99999.00 2024-06-19 04:17:34.000 171 21633.06 412.68 42712.19 99999.00 2024-06-19 04:17:35.000 171 21633.06 412.65 42712.21 47833.60 2024-06-19 04:17:36.000 171 21633.08 412.60 42712.23 88888.00 2024-06-19 04:17:37.000 171 21633.10 412.59 42712.24 88888.00 2024-06-19 04:17:38.000 171 21633.09 412.58 42712.25 88888.00 2024-06-19 04:17:39.000 171 21633.10 412.59 42712.25 88888.00 2024-06-19 04:17:40.000 171 21633.16 412.62 42712.25 47833.66 2024-06-19 04:17:41.000 171 21633.20 412.63 42712.25 88888.00 2024-06-19 04:17:42.000 171 21633.21 412.56 42712.22 88888.00 2024-06-19 04:17:43.000 171 21633.18 412.44 42712.17 88888.00 2024-06-19 04:17:44.000 171 21633.16 412.41 42712.13 88888.00 2024-06-19 04:17:45.000 171 21633.16 412.47 42712.14 47833.39 2024-06-19 04:17:46.000 171 21633.18 412.51 42712.18 88888.00 2024-06-19 04:17:47.000 171 21633.19 412.49 42712.20 88888.00 2024-06-19 04:17:48.000 171 21633.18 412.46 42712.23 88888.00 2024-06-19 04:17:49.000 171 21633.14 412.46 42712.21 88888.00 2024-06-19 04:17:50.000 171 21633.10 412.45 42712.18 47833.43 2024-06-19 04:17:51.000 171 21633.09 412.39 42712.16 88888.00 2024-06-19 04:17:52.000 171 21633.12 412.32 42712.13 88888.00 2024-06-19 04:17:53.000 171 21633.12 412.32 42712.06 88888.00 2024-06-19 04:17:54.000 171 21633.08 412.38 42712.00 88888.00 2024-06-19 04:17:55.000 171 21633.06 412.41 42712.01 47833.30 2024-06-19 04:17:56.000 171 21633.08 412.39 42712.03 88888.00 2024-06-19 04:17:57.000 171 21633.09 412.35 42712.02 88888.00 2024-06-19 04:17:58.000 171 21633.08 412.31 42712.01 88888.00 2024-06-19 04:17:59.000 171 21633.10 412.29 42712.02 88888.00 2024-06-19 04:18:00.000 171 21633.11 412.28 42712.04 47833.75 2024-06-19 04:18:01.000 171 21633.12 412.30 42712.04 88888.00 2024-06-19 04:18:02.000 171 21633.14 412.32 42712.02 88888.00 2024-06-19 04:18:03.000 171 21633.15 412.33 42711.99 88888.00 2024-06-19 04:18:04.000 171 21633.16 412.32 42712.00 88888.00 2024-06-19 04:18:05.000 171 21633.18 412.28 42712.02 47833.70 2024-06-19 04:18:06.000 171 21633.14 412.22 42712.00 88888.00 2024-06-19 04:18:07.000 171 21633.09 412.20 42711.94 88888.00 2024-06-19 04:18:08.000 171 21633.08 412.21 42711.90 88888.00 2024-06-19 04:18:09.000 171 21633.07 412.19 42711.91 88888.00 2024-06-19 04:18:10.000 171 21633.02 412.14 42711.89 47833.41 2024-06-19 04:18:11.000 171 21632.97 412.14 42711.86 88888.00 2024-06-19 04:18:12.000 171 21632.93 412.21 42711.86 88888.00 2024-06-19 04:18:13.000 171 21632.92 412.26 42711.89 88888.00 2024-06-19 04:18:14.000 171 21632.90 412.26 42711.91 88888.00 2024-06-19 04:18:15.000 171 21632.82 412.26 42711.88 47833.65 2024-06-19 04:18:16.000 171 21632.76 412.29 42711.86 88888.00 2024-06-19 04:18:17.000 171 21632.76 412.33 42711.89 88888.00 2024-06-19 04:18:18.000 171 21632.74 412.36 42711.94 88888.00 2024-06-19 04:18:19.000 171 21632.69 412.38 42712.01 88888.00 2024-06-19 04:18:20.000 171 21632.63 412.40 42712.07 47833.16 2024-06-19 04:18:21.000 171 21632.60 412.43 42712.08 88888.00 2024-06-19 04:18:22.000 171 21632.60 412.43 42712.07 88888.00 2024-06-19 04:18:23.000 171 21632.60 412.40 42712.05 88888.00 2024-06-19 04:18:24.000 171 21632.58 412.38 42712.02 88888.00 2024-06-19 04:18:25.000 171 21632.57 412.38 42711.98 47833.42 2024-06-19 04:18:26.000 171 21632.56 412.39 42711.99 88888.00 2024-06-19 04:18:27.000 171 21632.52 412.39 42712.00 88888.00 2024-06-19 04:18:28.000 171 21632.48 412.37 42711.99 88888.00 2024-06-19 04:18:29.000 171 21632.44 412.37 42712.00 88888.00 2024-06-19 04:18:30.000 171 21632.40 412.36 42712.02 47833.18 2024-06-19 04:18:31.000 171 21632.38 412.34 42712.04 88888.00 2024-06-19 04:18:32.000 171 21632.35 412.35 42712.06 88888.00 2024-06-19 04:18:33.000 171 21632.35 412.39 42712.08 88888.00 2024-06-19 04:18:34.000 171 21632.38 412.43 42712.10 88888.00 2024-06-19 04:18:35.000 171 21632.40 412.45 42712.10 47833.73 2024-06-19 04:18:36.000 171 21632.40 412.51 42712.11 88888.00 2024-06-19 04:18:37.000 171 21632.39 412.59 42712.15 88888.00 2024-06-19 04:18:38.000 171 21632.39 412.64 42712.22 88888.00 2024-06-19 04:18:39.000 171 21632.41 412.66 42712.26 88888.00 2024-06-19 04:18:40.000 171 21632.42 412.67 42712.26 47834.08 2024-06-19 04:18:41.000 171 21632.40 412.70 42712.26 88888.00 2024-06-19 04:18:42.000 171 21632.39 412.74 42712.27 88888.00 2024-06-19 04:18:43.000 171 21632.40 412.79 42712.28 88888.00 2024-06-19 04:18:44.000 171 21632.39 412.81 42712.29 88888.00 2024-06-19 04:18:45.000 171 21632.35 412.81 42712.27 47833.40 2024-06-19 04:18:46.000 171 21632.31 412.79 42712.25 88888.00 2024-06-19 04:18:47.000 171 21632.29 412.81 42712.27 88888.00 2024-06-19 04:18:48.000 171 21632.30 412.84 42712.30 88888.00 2024-06-19 04:18:49.000 171 21632.30 412.84 42712.31 88888.00 2024-06-19 04:18:50.000 171 21632.27 412.81 42712.27 47833.48 2024-06-19 04:18:51.000 171 21632.24 412.78 42712.30 88888.00 2024-06-19 04:18:52.000 171 21632.21 412.77 42712.38 88888.00 2024-06-19 04:18:53.000 171 21632.19 412.79 42712.43 88888.00 2024-06-19 04:18:54.000 171 21632.17 412.83 42712.44 88888.00 2024-06-19 04:18:55.000 171 21632.15 412.87 42712.44 47833.43 2024-06-19 04:18:56.000 171 21632.16 412.87 42712.47 88888.00 2024-06-19 04:18:57.000 171 21632.18 412.86 42712.48 88888.00 2024-06-19 04:18:58.000 171 21632.15 412.82 42712.45 88888.00 2024-06-19 04:18:59.000 171 21632.11 412.80 42712.43 88888.00 2024-06-19 04:19:00.000 171 21632.12 412.81 42712.50 47833.73 2024-06-19 04:19:01.000 171 21632.14 412.85 42712.56 88888.00 2024-06-19 04:19:02.000 171 21632.14 412.88 42712.52 88888.00 2024-06-19 04:19:03.000 171 21632.16 412.88 42712.49 88888.00 2024-06-19 04:19:04.000 171 21632.18 412.85 42712.49 88888.00 2024-06-19 04:19:05.000 171 21632.16 412.83 42712.46 47833.43 2024-06-19 04:19:06.000 171 21632.10 412.83 42712.39 88888.00 2024-06-19 04:19:07.000 171 21632.07 412.81 42712.34 88888.00 2024-06-19 04:19:08.000 171 21632.10 412.80 42712.36 88888.00 2024-06-19 04:19:09.000 171 21632.14 412.83 42712.41 88888.00 2024-06-19 04:19:10.000 171 21632.10 412.87 42712.45 47833.37 2024-06-19 04:19:11.000 171 21632.05 412.90 42712.48 88888.00 2024-06-19 04:19:12.000 171 21632.02 412.89 42712.50 88888.00 2024-06-19 04:19:13.000 171 21631.94 412.86 42712.51 88888.00 2024-06-19 04:19:14.000 171 21631.87 412.83 42712.50 88888.00 2024-06-19 04:19:15.000 171 21631.83 412.81 42712.47 47833.26 2024-06-19 04:19:16.000 171 21631.82 412.80 42712.45 88888.00 2024-06-19 04:19:17.000 171 21631.82 412.81 42712.47 88888.00 2024-06-19 04:19:18.000 171 21631.83 412.83 42712.49 88888.00 2024-06-19 04:19:19.000 171 21631.84 412.87 42712.47 88888.00 2024-06-19 04:19:20.000 171 21631.84 412.89 42712.44 47833.31 2024-06-19 04:19:21.000 171 21631.83 412.84 42712.44 88888.00 2024-06-19 04:19:22.000 171 21631.84 412.80 42712.44 88888.00 2024-06-19 04:19:23.000 171 21631.90 412.82 42712.46 88888.00 2024-06-19 04:19:24.000 171 21631.93 412.83 42712.49 88888.00 2024-06-19 04:19:25.000 171 21631.90 412.85 42712.52 47833.61 2024-06-19 04:19:26.000 171 21631.85 412.86 42712.55 88888.00 2024-06-19 04:19:27.000 171 21631.85 412.86 42712.57 88888.00 2024-06-19 04:19:28.000 171 21631.90 412.83 42712.56 88888.00 2024-06-19 04:19:29.000 171 21631.94 412.81 42712.56 88888.00 2024-06-19 04:19:30.000 171 21631.94 412.80 42712.56 47833.75 2024-06-19 04:19:31.000 171 21631.96 412.77 42712.55 88888.00 2024-06-19 04:19:32.000 171 21632.00 412.75 42712.54 88888.00 2024-06-19 04:19:33.000 171 21632.01 412.77 42712.50 88888.00 2024-06-19 04:19:34.000 171 21631.97 412.79 42712.43 88888.00 2024-06-19 04:19:35.000 171 21631.96 412.74 42712.39 47833.30 2024-06-19 04:19:36.000 171 21631.97 412.69 42712.41 88888.00 2024-06-19 04:19:37.000 171 21631.99 412.65 42712.41 88888.00 2024-06-19 04:19:38.000 171 21631.99 412.60 42712.38 88888.00 2024-06-19 04:19:39.000 171 21632.00 412.57 42712.35 88888.00 2024-06-19 04:19:40.000 171 21632.03 412.56 42712.33 47833.17 2024-06-19 04:19:41.000 171 21632.06 412.54 42712.34 88888.00 2024-06-19 04:19:42.000 171 21632.06 412.49 42712.36 88888.00 2024-06-19 04:19:43.000 171 21632.04 412.47 42712.36 88888.00 2024-06-19 04:19:44.000 171 21632.03 412.49 42712.33 88888.00 2024-06-19 04:19:45.000 171 21632.04 412.52 42712.30 47833.22 2024-06-19 04:19:46.000 171 21632.03 412.53 42712.27 88888.00 2024-06-19 04:19:47.000 171 21631.98 412.49 42712.27 88888.00 2024-06-19 04:19:48.000 171 21631.94 412.43 42712.25 88888.00 2024-06-19 04:19:49.000 171 21631.94 412.44 42712.24 88888.00 2024-06-19 04:19:50.000 171 21631.97 412.48 42712.23 47833.02 2024-06-19 04:19:51.000 171 21632.01 412.48 42712.20 88888.00 2024-06-19 04:19:52.000 171 21632.00 412.45 42712.16 88888.00 2024-06-19 04:19:53.000 171 21631.98 412.42 42712.14 88888.00 2024-06-19 04:19:54.000 171 21631.99 412.38 42712.12 88888.00 2024-06-19 04:19:55.000 171 21632.02 412.37 42712.07 47833.15 2024-06-19 04:19:56.000 171 21632.05 412.37 42712.05 88888.00 2024-06-19 04:19:57.000 171 21632.02 412.36 42712.05 88888.00 2024-06-19 04:19:58.000 171 21631.94 412.33 42712.03 88888.00 2024-06-19 04:19:59.000 171 21631.88 412.32 42712.01 88888.00 2024-06-19 04:20:00.000 171 21631.89 412.35 42712.02 47832.93 2024-06-19 04:20:01.000 171 21631.91 412.33 42712.04 88888.00 2024-06-19 04:20:02.000 171 21631.89 412.25 42712.02 88888.00 2024-06-19 04:20:03.000 171 21631.83 412.22 42712.02 88888.00 2024-06-19 04:20:04.000 171 21631.78 412.23 42712.06 88888.00 2024-06-19 04:20:05.000 171 21631.79 412.23 42712.04 47832.83 2024-06-19 04:20:06.000 171 21631.85 412.20 42711.96 88888.00 2024-06-19 04:20:07.000 171 21631.88 412.20 42711.94 88888.00 2024-06-19 04:20:08.000 171 21631.90 412.21 42711.98 88888.00 2024-06-19 04:20:09.000 171 21631.93 412.21 42711.98 88888.00 2024-06-19 04:20:10.000 171 21631.96 412.15 42711.98 47832.79 2024-06-19 04:20:11.000 171 21631.92 412.08 42711.98 88888.00 2024-06-19 04:20:12.000 171 21631.85 412.04 42711.95 88888.00 2024-06-19 04:20:13.000 171 21631.81 412.01 42711.93 88888.00 2024-06-19 04:20:14.000 171 21631.80 412.00 42711.91 88888.00 2024-06-19 04:20:15.000 171 21631.80 412.02 42711.93 47833.27 2024-06-19 04:20:16.000 171 21631.79 412.01 42711.94 88888.00 2024-06-19 04:20:17.000 171 21631.77 411.97 42711.93 88888.00 2024-06-19 04:20:18.000 171 21631.78 411.94 42711.93 88888.00 2024-06-19 04:20:19.000 171 21631.78 411.92 42711.91 88888.00 2024-06-19 04:20:20.000 171 21631.76 411.89 42711.88 47832.70 2024-06-19 04:20:21.000 171 21631.72 411.86 42711.87 88888.00 2024-06-19 04:20:22.000 171 21631.70 411.82 42711.89 88888.00 2024-06-19 04:20:23.000 171 21631.73 411.77 42711.90 88888.00 2024-06-19 04:20:24.000 171 21631.78 411.75 42711.88 88888.00 2024-06-19 04:20:25.000 171 21631.84 411.73 42711.86 47832.92 2024-06-19 04:20:26.000 171 21631.91 411.67 42711.86 88888.00 2024-06-19 04:20:27.000 171 21631.96 411.60 42711.84 88888.00 2024-06-19 04:20:28.000 171 21631.97 411.54 42711.82 88888.00 2024-06-19 04:20:29.000 171 21631.95 411.49 42711.81 88888.00 2024-06-19 04:20:30.000 171 21631.93 411.47 42711.77 47832.72 2024-06-19 04:20:31.000 171 21631.91 411.50 42711.73 88888.00 2024-06-19 04:20:32.000 171 21631.85 411.50 42711.70 88888.00 2024-06-19 04:20:33.000 171 21631.81 411.45 42711.68 88888.00 2024-06-19 04:20:34.000 171 21631.83 411.39 42711.67 88888.00 2024-06-19 04:20:35.000 171 21631.86 411.40 42711.69 47832.79 2024-06-19 04:20:36.000 171 21631.84 411.42 42711.71 88888.00 2024-06-19 04:20:37.000 171 21631.81 411.33 42711.69 88888.00 2024-06-19 04:20:38.000 171 21631.81 411.23 42711.68 88888.00 2024-06-19 04:20:39.000 171 21631.82 411.22 42711.69 88888.00 2024-06-19 04:20:40.000 171 21631.82 411.25 42711.67 47832.39 2024-06-19 04:20:41.000 171 21631.82 411.23 42711.64 88888.00 2024-06-19 04:20:42.000 171 21631.81 411.20 42711.60 88888.00 2024-06-19 04:20:43.000 171 21631.78 411.19 42711.57 88888.00 2024-06-19 04:20:44.000 171 21631.75 411.18 42711.55 88888.00 2024-06-19 04:20:45.000 171 21631.74 411.16 42711.52 47832.66 2024-06-19 04:20:46.000 171 21631.75 411.11 42711.50 88888.00 2024-06-19 04:20:47.000 171 21631.77 411.06 42711.50 88888.00 2024-06-19 04:20:48.000 171 21631.79 411.04 42711.49 88888.00 2024-06-19 04:20:49.000 171 21631.80 411.03 42711.46 88888.00 2024-06-19 04:20:50.000 171 21631.78 410.96 42711.43 47832.38 2024-06-19 04:20:51.000 171 21631.75 410.87 42711.45 88888.00 2024-06-19 04:20:52.000 171 21631.72 410.85 42711.48 88888.00 2024-06-19 04:20:53.000 171 21631.70 410.85 42711.47 88888.00 2024-06-19 04:20:54.000 171 21631.72 410.84 42711.45 88888.00 2024-06-19 04:20:55.000 171 21631.75 410.83 42711.44 47832.31 2024-06-19 04:20:56.000 171 21631.77 410.83 42711.44 88888.00 2024-06-19 04:20:57.000 171 21631.76 410.83 42711.44 88888.00 2024-06-19 04:20:58.000 171 21631.78 410.81 42711.43 88888.00 2024-06-19 04:20:59.000 171 21631.87 410.83 42711.44 88888.00 2024-06-19 04:21:00.000 171 21631.97 410.89 42711.46 47832.31 2024-06-19 04:21:01.000 171 21631.97 410.91 42711.42 88888.00 2024-06-19 04:21:02.000 171 21631.91 410.88 42711.36 88888.00 2024-06-19 04:21:03.000 171 21631.88 410.86 42711.32 88888.00 2024-06-19 04:21:04.000 171 21631.88 410.89 42711.31 88888.00 2024-06-19 04:21:05.000 171 21631.88 410.91 42711.32 47832.09 2024-06-19 04:21:06.000 171 21631.88 410.88 42711.31 88888.00 2024-06-19 04:21:07.000 171 21631.90 410.88 42711.30 88888.00 2024-06-19 04:21:08.000 171 21631.94 410.90 42711.29 88888.00 2024-06-19 04:21:09.000 171 21631.98 410.89 42711.28 88888.00 2024-06-19 04:21:10.000 171 21631.99 410.84 42711.28 47832.30 2024-06-19 04:21:11.000 171 21631.98 410.84 42711.30 88888.00 2024-06-19 04:21:12.000 171 21631.92 410.86 42711.31 88888.00 2024-06-19 04:21:13.000 171 21631.87 410.86 42711.27 88888.00 2024-06-19 04:21:14.000 171 21631.85 410.88 42711.23 88888.00 2024-06-19 04:21:15.000 171 21631.88 410.96 42711.22 47832.22 2024-06-19 04:21:16.000 171 21631.91 411.00 42711.23 88888.00 2024-06-19 04:21:17.000 171 21631.85 410.97 42711.22 88888.00 2024-06-19 04:21:18.000 171 21631.74 410.92 42711.19 88888.00 2024-06-19 04:21:19.000 171 21631.68 410.91 42711.20 88888.00 2024-06-19 04:21:20.000 171 21631.69 410.94 42711.24 47832.54 2024-06-19 04:21:21.000 171 21631.67 410.98 42711.27 88888.00 2024-06-19 04:21:22.000 171 21631.62 411.00 42711.29 88888.00 2024-06-19 04:21:23.000 171 21631.61 410.99 42711.29 88888.00 2024-06-19 04:21:24.000 171 21631.67 410.98 42711.29 88888.00 2024-06-19 04:21:25.000 171 21631.69 410.96 42711.29 47832.08 2024-06-19 04:21:26.000 171 21631.65 410.92 42711.28 88888.00 2024-06-19 04:21:27.000 171 21631.60 410.89 42711.29 88888.00 2024-06-19 04:21:28.000 171 21631.60 410.92 42711.33 88888.00 2024-06-19 04:21:29.000 171 21631.63 411.00 42711.38 88888.00 2024-06-19 04:21:30.000 171 21631.63 411.07 42711.37 47832.08 2024-06-19 04:21:31.000 171 21631.58 411.10 42711.32 88888.00 2024-06-19 04:21:32.000 171 21631.54 411.12 42711.31 88888.00 2024-06-19 04:21:33.000 171 21631.56 411.10 42711.29 88888.00 2024-06-19 04:21:34.000 171 21631.56 411.05 42711.26 88888.00 2024-06-19 04:21:35.000 171 21631.52 411.02 42711.27 47832.14 2024-06-19 04:21:36.000 171 21631.55 411.01 42711.28 88888.00 2024-06-19 04:21:37.000 171 21631.61 411.01 42711.25 88888.00 2024-06-19 04:21:38.000 171 21631.62 411.04 42711.26 88888.00 2024-06-19 04:21:39.000 171 21631.60 411.11 42711.31 88888.00 2024-06-19 04:21:40.000 171 21631.60 411.15 42711.34 47832.14 2024-06-19 04:21:41.000 171 21631.54 411.12 42711.34 88888.00 2024-06-19 04:21:42.000 171 21631.47 411.10 42711.34 88888.00 2024-06-19 04:21:43.000 171 21631.40 411.11 42711.32 88888.00 2024-06-19 04:21:44.000 171 21631.37 411.11 42711.30 88888.00 2024-06-19 04:21:45.000 171 21631.37 411.12 42711.31 47832.40 2024-06-19 04:21:46.000 171 21631.42 411.16 42711.34 88888.00 2024-06-19 04:21:47.000 171 21631.48 411.21 42711.37 88888.00 2024-06-19 04:21:48.000 171 21631.50 411.24 42711.40 88888.00 2024-06-19 04:21:49.000 171 21631.47 411.23 42711.41 88888.00 2024-06-19 04:21:50.000 171 21631.40 411.20 42711.41 47832.12 2024-06-19 04:21:51.000 171 21631.35 411.18 42711.41 88888.00 2024-06-19 04:21:52.000 171 21631.31 411.16 42711.43 88888.00 2024-06-19 04:21:53.000 171 21631.29 411.14 42711.41 88888.00 2024-06-19 04:21:54.000 171 21631.30 411.12 42711.38 88888.00 2024-06-19 04:21:55.000 171 21631.28 411.13 42711.38 47831.87 2024-06-19 04:21:56.000 171 21631.24 411.08 42711.37 88888.00 2024-06-19 04:21:57.000 171 21631.26 410.98 42711.36 88888.00 2024-06-19 04:21:58.000 171 21631.30 410.93 42711.36 88888.00 2024-06-19 04:21:59.000 171 21631.24 410.94 42711.36 88888.00 2024-06-19 04:22:00.000 171 21631.15 410.96 42711.38 47832.13 2024-06-19 04:22:01.000 171 21631.11 410.94 42711.41 88888.00 2024-06-19 04:22:02.000 171 21631.10 410.89 42711.45 88888.00 2024-06-19 04:22:03.000 171 21631.08 410.86 42711.45 88888.00 2024-06-19 04:22:04.000 171 21631.07 410.86 42711.43 88888.00 2024-06-19 04:22:05.000 171 21631.13 410.83 42711.39 47832.09 2024-06-19 04:22:06.000 171 21631.22 410.78 42711.37 88888.00 2024-06-19 04:22:07.000 171 21631.25 410.75 42711.34 88888.00 2024-06-19 04:22:08.000 171 21631.19 410.73 42711.31 88888.00 2024-06-19 04:22:09.000 171 21631.13 410.70 42711.31 88888.00 2024-06-19 04:22:10.000 171 21631.15 410.70 42711.36 47831.83 2024-06-19 04:22:11.000 171 21631.20 410.74 42711.43 88888.00 2024-06-19 04:22:12.000 171 21631.20 410.77 42711.46 88888.00 2024-06-19 04:22:13.000 171 21631.15 410.76 42711.41 88888.00 2024-06-19 04:22:14.000 171 21631.13 410.72 42711.38 88888.00 2024-06-19 04:22:15.000 171 21631.13 410.70 42711.39 47831.71 2024-06-19 04:22:16.000 171 21631.11 410.70 42711.39 88888.00 2024-06-19 04:22:17.000 171 21631.06 410.71 42711.37 88888.00 2024-06-19 04:22:18.000 171 21631.00 410.69 42711.38 88888.00 2024-06-19 04:22:19.000 171 21630.94 410.65 42711.40 88888.00 2024-06-19 04:22:20.000 171 21630.88 410.62 42711.40 47831.90 2024-06-19 04:22:21.000 171 21630.83 410.65 42711.41 88888.00 2024-06-19 04:22:22.000 171 21630.82 410.71 42711.44 88888.00 2024-06-19 04:22:23.000 171 21630.84 410.75 42711.45 88888.00 2024-06-19 04:22:24.000 171 21630.88 410.76 42711.44 88888.00 2024-06-19 04:22:25.000 171 21630.92 410.78 42711.43 47832.07 2024-06-19 04:22:26.000 171 21630.93 410.80 42711.43 88888.00 2024-06-19 04:22:27.000 171 21630.93 410.78 42711.41 88888.00 2024-06-19 04:22:28.000 171 21630.93 410.78 42711.36 88888.00 2024-06-19 04:22:29.000 171 21630.94 410.80 42711.32 88888.00 2024-06-19 04:22:30.000 171 21630.96 410.81 42711.35 47831.87 2024-06-19 04:22:31.000 171 21630.99 410.80 42711.42 88888.00 2024-06-19 04:22:32.000 171 21630.97 410.76 42711.45 88888.00 2024-06-19 04:22:33.000 171 21630.92 410.70 42711.41 88888.00 2024-06-19 04:22:34.000 171 21630.92 410.69 42711.36 88888.00 2024-06-19 04:22:35.000 171 21630.97 410.72 42711.39 47831.96 2024-06-19 04:22:36.000 171 21630.98 410.75 42711.44 88888.00 2024-06-19 04:22:37.000 171 21630.95 410.77 42711.44 88888.00 2024-06-19 04:22:38.000 171 21630.93 410.76 42711.42 88888.00 2024-06-19 04:22:39.000 171 21630.92 410.76 42711.44 88888.00 2024-06-19 04:22:40.000 171 21630.85 410.77 42711.48 47831.84 2024-06-19 04:22:41.000 171 21630.78 410.80 42711.48 88888.00 2024-06-19 04:22:42.000 171 21630.77 410.85 42711.47 88888.00 2024-06-19 04:22:43.000 171 21630.79 410.93 42711.48 88888.00 2024-06-19 04:22:44.000 171 21630.78 410.95 42711.50 88888.00 2024-06-19 04:22:45.000 171 21630.76 410.92 42711.52 47831.80 2024-06-19 04:22:46.000 171 21630.76 410.91 42711.48 88888.00 2024-06-19 04:22:47.000 171 21630.79 410.89 42711.46 88888.00 2024-06-19 04:22:48.000 171 21630.81 410.84 42711.47 88888.00 2024-06-19 04:22:49.000 171 21630.78 410.80 42711.47 88888.00 2024-06-19 04:22:50.000 171 21630.77 410.79 42711.46 47832.09 2024-06-19 04:22:51.000 171 21630.82 410.77 42711.46 88888.00 2024-06-19 04:22:52.000 171 21630.86 410.76 42711.46 88888.00 2024-06-19 04:22:53.000 171 21630.85 410.76 42711.48 88888.00 2024-06-19 04:22:54.000 171 21630.84 410.74 42711.52 88888.00 2024-06-19 04:22:55.000 171 21630.85 410.76 42711.57 47831.93 2024-06-19 04:22:56.000 171 21630.88 410.80 42711.62 88888.00 2024-06-19 04:22:57.000 171 21630.87 410.78 42711.61 88888.00 2024-06-19 04:22:58.000 171 21630.81 410.74 42711.56 88888.00 2024-06-19 04:22:59.000 171 21630.74 410.77 42711.52 88888.00 2024-06-19 04:23:00.000 171 21630.68 410.82 42711.51 47831.84 2024-06-19 04:23:01.000 171 21630.62 410.83 42711.55 88888.00 2024-06-19 04:23:02.000 171 21630.54 410.81 42711.57 88888.00 2024-06-19 04:23:03.000 171 21630.47 410.81 42711.57 88888.00 2024-06-19 04:23:04.000 171 21630.42 410.82 42711.60 88888.00 2024-06-19 04:23:05.000 171 21630.34 410.82 42711.62 47832.19 2024-06-19 04:23:06.000 171 21630.22 410.81 42711.62 88888.00 2024-06-19 04:23:07.000 171 21630.16 410.84 42711.65 88888.00 2024-06-19 04:23:08.000 171 21630.18 410.88 42711.71 88888.00 2024-06-19 04:23:09.000 171 21630.22 410.89 42711.74 88888.00 2024-06-19 04:23:10.000 171 21630.25 410.87 42711.71 47831.82 2024-06-19 04:23:11.000 171 21630.26 410.85 42711.66 88888.00 2024-06-19 04:23:12.000 171 21630.26 410.83 42711.65 88888.00 2024-06-19 04:23:13.000 171 21630.28 410.80 42711.68 88888.00 2024-06-19 04:23:14.000 171 21630.32 410.80 42711.71 88888.00 2024-06-19 04:23:15.000 171 21630.39 410.82 42711.73 47831.87 2024-06-19 04:23:16.000 171 21630.42 410.84 42711.74 88888.00 2024-06-19 04:23:17.000 171 21630.40 410.86 42711.72 88888.00 2024-06-19 04:23:18.000 171 21630.38 410.88 42711.69 88888.00 2024-06-19 04:23:19.000 171 21630.41 410.88 42711.66 88888.00 2024-06-19 04:23:20.000 171 21630.44 410.85 42711.66 47832.12 2024-06-19 04:23:21.000 171 21630.44 410.84 42711.69 88888.00 2024-06-19 04:23:22.000 171 21630.38 410.84 42711.72 88888.00 2024-06-19 04:23:23.000 171 21630.31 410.80 42711.71 88888.00 2024-06-19 04:23:24.000 171 21630.27 410.75 42711.65 88888.00 2024-06-19 04:23:25.000 171 21630.30 410.71 42711.59 47831.88 2024-06-19 04:23:26.000 171 21630.33 410.73 42711.56 88888.00 2024-06-19 04:23:27.000 171 21630.32 410.75 42711.60 88888.00 2024-06-19 04:23:28.000 171 21630.27 410.74 42711.62 88888.00 2024-06-19 04:23:29.000 171 21630.20 410.69 42711.65 88888.00 2024-06-19 04:23:30.000 171 21630.15 410.62 42711.70 47831.84 2024-06-19 04:23:31.000 171 21630.11 410.58 42711.71 88888.00 2024-06-19 04:23:32.000 171 21630.11 410.59 42711.68 88888.00 2024-06-19 04:23:33.000 171 21630.10 410.60 42711.62 88888.00 2024-06-19 04:23:34.000 171 21630.07 410.56 42711.60 88888.00 2024-06-19 04:23:35.000 171 21630.02 410.53 42711.61 47831.83 2024-06-19 04:23:36.000 171 21629.98 410.54 42711.62 88888.00 2024-06-19 04:23:37.000 171 21630.00 410.55 42711.64 88888.00 2024-06-19 04:23:38.000 171 21630.00 410.55 42711.66 88888.00 2024-06-19 04:23:39.000 171 21629.95 410.58 42711.66 88888.00 2024-06-19 04:23:40.000 171 21629.90 410.65 42711.65 47831.54 2024-06-19 04:23:41.000 171 21629.90 410.71 42711.66 88888.00 2024-06-19 04:23:42.000 171 21629.92 410.75 42711.70 88888.00 2024-06-19 04:23:43.000 171 21629.92 410.78 42711.72 88888.00 2024-06-19 04:23:44.000 171 21629.92 410.79 42711.74 88888.00 2024-06-19 04:23:45.000 171 21629.94 410.82 42711.80 47831.97 2024-06-19 04:23:46.000 171 21629.92 410.86 42711.84 88888.00 2024-06-19 04:23:47.000 171 21629.86 410.89 42711.85 88888.00 2024-06-19 04:23:48.000 171 21629.83 410.90 42711.86 88888.00 2024-06-19 04:23:49.000 171 21629.85 410.92 42711.87 88888.00 2024-06-19 04:23:50.000 171 21629.91 410.95 42711.89 47832.01 2024-06-19 04:23:51.000 171 21629.93 410.97 42711.88 88888.00 2024-06-19 04:23:52.000 171 21629.91 410.94 42711.85 88888.00 2024-06-19 04:23:53.000 171 21629.89 410.89 42711.84 88888.00 2024-06-19 04:23:54.000 171 21629.92 410.86 42711.85 88888.00 2024-06-19 04:23:55.000 171 21629.98 410.87 42711.85 47832.08 2024-06-19 04:23:56.000 171 21630.01 410.91 42711.86 88888.00 2024-06-19 04:23:57.000 171 21629.98 410.93 42711.87 88888.00 2024-06-19 04:23:58.000 171 21629.93 410.92 42711.87 88888.00 2024-06-19 04:23:59.000 171 21629.91 410.89 42711.88 88888.00 2024-06-19 04:24:00.000 171 21629.94 410.86 42711.91 47831.86 2024-06-19 04:24:01.000 171 21630.00 410.89 42711.91 88888.00 2024-06-19 04:24:02.000 171 21630.02 410.92 42711.87 88888.00 2024-06-19 04:24:03.000 171 21630.01 410.89 42711.85 88888.00 2024-06-19 04:24:04.000 171 21629.99 410.81 42711.86 88888.00 2024-06-19 04:24:05.000 171 21629.97 410.77 42711.84 47831.96 2024-06-19 04:24:06.000 171 21629.98 410.75 42711.81 88888.00 2024-06-19 04:24:07.000 171 21630.00 410.71 42711.80 88888.00 2024-06-19 04:24:08.000 171 21630.04 410.68 42711.79 88888.00 2024-06-19 04:24:09.000 171 21630.06 410.66 42711.80 88888.00 2024-06-19 04:24:10.000 171 21630.06 410.67 42711.84 47831.86 2024-06-19 04:24:11.000 171 21630.03 410.66 42711.88 88888.00 2024-06-19 04:24:12.000 171 21629.98 410.62 42711.89 88888.00 2024-06-19 04:24:13.000 171 21629.94 410.61 42711.88 88888.00 2024-06-19 04:24:14.000 171 21629.93 410.66 42711.84 88888.00 2024-06-19 04:24:15.000 171 21629.93 410.71 42711.81 47831.65 2024-06-19 04:24:16.000 171 21629.90 410.74 42711.82 88888.00 2024-06-19 04:24:17.000 171 21629.90 410.74 42711.82 88888.00 2024-06-19 04:24:18.000 171 21629.94 410.74 42711.79 88888.00 2024-06-19 04:24:19.000 171 21630.00 410.75 42711.77 88888.00 2024-06-19 04:24:20.000 171 21630.00 410.76 42711.76 99999.00 2024-06-19 04:24:21.000 171 21629.99 410.74 42711.76 99999.00 2024-06-19 04:24:22.000 171 21630.00 410.69 42711.77 99999.00 2024-06-19 04:24:23.000 171 21630.03 410.69 42711.77 99999.00 2024-06-19 04:24:24.000 171 21630.03 410.74 42711.78 99999.00 2024-06-19 04:24:25.000 171 21630.01 410.78 42711.80 47831.92 2024-06-19 04:24:26.000 171 21630.00 410.75 42711.81 88888.00 2024-06-19 04:24:27.000 171 21630.01 410.73 42711.81 88888.00 2024-06-19 04:24:28.000 171 21630.02 410.71 42711.80 88888.00 2024-06-19 04:24:29.000 171 21630.03 410.69 42711.79 88888.00 2024-06-19 04:24:30.000 171 21630.05 410.69 42711.80 47831.97 2024-06-19 04:24:31.000 171 21630.06 410.67 42711.83 88888.00 2024-06-19 04:24:32.000 171 21630.04 410.62 42711.86 88888.00 2024-06-19 04:24:33.000 171 21630.01 410.63 42711.87 88888.00 2024-06-19 04:24:34.000 171 21629.99 410.65 42711.88 88888.00 2024-06-19 04:24:35.000 171 21630.00 410.65 42711.87 47831.80 2024-06-19 04:24:36.000 171 21630.03 410.67 42711.86 88888.00 2024-06-19 04:24:37.000 171 21630.06 410.74 42711.86 88888.00 2024-06-19 04:24:38.000 171 21630.06 410.80 42711.87 88888.00 2024-06-19 04:24:39.000 171 21630.05 410.80 42711.88 88888.00 2024-06-19 04:24:40.000 171 21630.06 410.79 42711.89 47831.88 2024-06-19 04:24:41.000 171 21630.09 410.83 42711.88 88888.00 2024-06-19 04:24:42.000 171 21630.12 410.89 42711.86 88888.00 2024-06-19 04:24:43.000 171 21630.14 410.91 42711.85 88888.00 2024-06-19 04:24:44.000 171 21630.16 410.90 42711.86 88888.00 2024-06-19 04:24:45.000 171 21630.16 410.91 42711.85 47832.09 2024-06-19 04:24:46.000 171 21630.16 410.93 42711.83 88888.00 2024-06-19 04:24:47.000 171 21630.17 410.94 42711.84 88888.00 2024-06-19 04:24:48.000 171 21630.16 410.98 42711.84 88888.00 2024-06-19 04:24:49.000 171 21630.15 411.02 42711.80 88888.00 2024-06-19 04:24:50.000 171 21630.15 411.04 42711.81 47831.97 2024-06-19 04:24:51.000 171 21630.18 411.04 42711.85 88888.00 2024-06-19 04:24:52.000 171 21630.19 411.06 42711.84 88888.00 2024-06-19 04:24:53.000 171 21630.19 411.12 42711.82 88888.00 2024-06-19 04:24:54.000 171 21630.15 411.16 42711.84 88888.00 2024-06-19 04:24:55.000 171 21630.16 411.11 42711.87 47831.71 2024-06-19 04:24:56.000 171 21630.22 411.02 42711.91 88888.00 2024-06-19 04:24:57.000 171 21630.23 410.94 42711.92 88888.00 2024-06-19 04:24:58.000 171 21630.15 410.90 42711.88 88888.00 2024-06-19 04:24:59.000 171 21630.08 410.89 42711.82 88888.00 2024-06-19 04:25:00.000 171 21630.07 410.91 42711.79 47831.93 2024-06-19 04:25:01.000 171 21630.09 410.95 42711.77 88888.00 2024-06-19 04:25:02.000 171 21630.12 410.95 42711.77 88888.00 2024-06-19 04:25:03.000 171 21630.12 410.90 42711.77 88888.00 2024-06-19 04:25:04.000 171 21630.10 410.88 42711.78 88888.00 2024-06-19 04:25:05.000 171 21630.09 410.91 42711.74 47831.91 2024-06-19 04:25:06.000 171 21630.06 410.93 42711.71 88888.00 2024-06-19 04:25:07.000 171 21630.05 410.91 42711.72 88888.00 2024-06-19 04:25:08.000 171 21630.07 410.88 42711.75 88888.00 2024-06-19 04:25:09.000 171 21630.06 410.86 42711.76 88888.00 2024-06-19 04:25:10.000 171 21629.99 410.87 42711.75 47832.37 2024-06-19 04:25:11.000 171 21629.96 410.87 42711.75 88888.00 2024-06-19 04:25:12.000 171 21630.01 410.88 42711.74 88888.00 2024-06-19 04:25:13.000 171 21630.08 410.90 42711.72 88888.00 2024-06-19 04:25:14.000 171 21630.06 410.92 42711.72 88888.00 2024-06-19 04:25:15.000 171 21630.00 410.90 42711.75 47832.13 2024-06-19 04:25:16.000 171 21629.97 410.87 42711.77 88888.00 2024-06-19 04:25:17.000 171 21629.97 410.86 42711.75 88888.00 2024-06-19 04:25:18.000 171 21629.99 410.86 42711.72 88888.00 2024-06-19 04:25:19.000 171 21630.02 410.85 42711.71 88888.00 2024-06-19 04:25:20.000 171 21630.05 410.87 42711.73 47832.08 2024-06-19 04:25:21.000 171 21630.06 410.94 42711.79 88888.00 2024-06-19 04:25:22.000 171 21630.01 410.99 42711.86 88888.00 2024-06-19 04:25:23.000 171 21629.96 411.02 42711.88 88888.00 2024-06-19 04:25:24.000 171 21629.98 411.04 42711.89 88888.00 2024-06-19 04:25:25.000 171 21630.03 411.03 42711.93 47832.08 2024-06-19 04:25:26.000 171 21630.03 411.01 42711.93 88888.00 2024-06-19 04:25:27.000 171 21629.99 411.01 42711.88 88888.00 2024-06-19 04:25:28.000 171 21629.97 411.03 42711.88 88888.00 2024-06-19 04:25:29.000 171 21629.99 411.08 42711.90 88888.00 2024-06-19 04:25:30.000 171 21629.98 411.15 42711.90 99999.00 2024-06-19 04:25:31.000 171 21629.95 411.22 42711.88 99999.00 2024-06-19 04:25:32.000 171 21629.97 411.24 42711.90 99999.00 2024-06-19 04:25:33.000 171 21630.02 411.22 42711.98 99999.00 2024-06-19 04:25:34.000 171 21630.01 411.20 42712.04 99999.00 2024-06-19 04:25:35.000 171 21629.98 411.23 42712.06 47832.30 2024-06-19 04:25:36.000 171 21630.00 411.24 42712.06 88888.00 2024-06-19 04:25:37.000 171 21630.06 411.21 42712.05 88888.00 2024-06-19 04:25:38.000 171 21630.10 411.16 42712.07 88888.00 2024-06-19 04:25:39.000 171 21630.11 411.18 42712.11 88888.00 2024-06-19 04:25:40.000 171 21630.09 411.24 42712.11 47831.75 2024-06-19 04:25:41.000 171 21630.06 411.27 42712.06 88888.00 2024-06-19 04:25:42.000 171 21630.03 411.27 42712.02 88888.00 2024-06-19 04:25:43.000 171 21630.00 411.25 42711.99 88888.00 2024-06-19 04:25:44.000 171 21629.99 411.25 42712.00 88888.00 2024-06-19 04:25:45.000 171 21630.02 411.29 42712.03 47832.19 2024-06-19 04:25:46.000 171 21630.06 411.32 42712.04 88888.00 2024-06-19 04:25:47.000 171 21630.09 411.31 42712.05 88888.00 2024-06-19 04:25:48.000 171 21630.07 411.30 42712.07 88888.00 2024-06-19 04:25:49.000 171 21630.05 411.32 42712.09 88888.00 2024-06-19 04:25:50.000 171 21630.05 411.33 42712.06 47832.11 2024-06-19 04:25:51.000 171 21630.07 411.36 42712.02 88888.00 2024-06-19 04:25:52.000 171 21630.08 411.39 42711.98 88888.00 2024-06-19 04:25:53.000 171 21630.08 411.44 42711.96 88888.00 2024-06-19 04:25:54.000 171 21630.10 411.48 42711.94 88888.00 2024-06-19 04:25:55.000 171 21630.13 411.51 42711.93 47832.59 2024-06-19 04:25:56.000 171 21630.17 411.55 42711.96 88888.00 2024-06-19 04:25:57.000 171 21630.23 411.58 42712.00 88888.00 2024-06-19 04:25:58.000 171 21630.27 411.62 42712.02 88888.00 2024-06-19 04:25:59.000 171 21630.24 411.67 42712.04 88888.00 2024-06-19 04:26:00.000 171 21630.19 411.75 42712.08 47832.35 2024-06-19 04:26:01.000 171 21630.17 411.80 42712.13 88888.00 2024-06-19 04:26:02.000 171 21630.16 411.81 42712.19 88888.00 2024-06-19 04:26:03.000 171 21630.19 411.79 42712.22 88888.00 2024-06-19 04:26:04.000 171 21630.22 411.76 42712.18 88888.00 2024-06-19 04:26:05.000 171 21630.24 411.77 42712.14 47832.37 2024-06-19 04:26:06.000 171 21630.28 411.82 42712.16 88888.00 2024-06-19 04:26:07.000 171 21630.33 411.87 42712.21 88888.00 2024-06-19 04:26:08.000 171 21630.33 411.88 42712.21 88888.00 2024-06-19 04:26:09.000 171 21630.32 411.85 42712.19 88888.00 2024-06-19 04:26:10.000 171 21630.33 411.83 42712.15 47832.06 2024-06-19 04:26:11.000 171 21630.35 411.83 42712.11 88888.00 2024-06-19 04:26:12.000 171 21630.37 411.83 42712.09 88888.00 2024-06-19 04:26:13.000 171 21630.40 411.83 42712.11 88888.00 2024-06-19 04:26:14.000 171 21630.39 411.82 42712.17 88888.00 2024-06-19 04:26:15.000 171 21630.33 411.81 42712.19 47832.33 2024-06-19 04:26:16.000 171 21630.27 411.81 42712.16 88888.00 2024-06-19 04:26:17.000 171 21630.21 411.83 42712.12 88888.00 2024-06-19 04:26:18.000 171 21630.16 411.85 42712.12 88888.00 2024-06-19 04:26:19.000 171 21630.17 411.86 42712.10 88888.00 2024-06-19 04:26:20.000 171 21630.17 411.86 42712.07 47832.44 2024-06-19 04:26:21.000 171 21630.10 411.87 42712.07 88888.00 2024-06-19 04:26:22.000 171 21630.03 411.88 42712.07 88888.00 2024-06-19 04:26:23.000 171 21630.02 411.85 42712.09 88888.00 2024-06-19 04:26:24.000 171 21630.03 411.81 42712.12 88888.00 2024-06-19 04:26:25.000 171 21630.03 411.84 42712.13 47832.09 2024-06-19 04:26:26.000 171 21630.03 411.91 42712.11 88888.00 2024-06-19 04:26:27.000 171 21630.06 411.96 42712.09 88888.00 2024-06-19 04:26:28.000 171 21630.08 412.00 42712.10 88888.00 2024-06-19 04:26:29.000 171 21630.08 412.02 42712.13 88888.00 2024-06-19 04:26:30.000 171 21630.08 412.01 42712.16 47832.55 2024-06-19 04:26:31.000 171 21630.10 412.04 42712.18 88888.00 2024-06-19 04:26:32.000 171 21630.12 412.13 42712.18 88888.00 2024-06-19 04:26:33.000 171 21630.11 412.20 42712.20 88888.00 2024-06-19 04:26:34.000 171 21630.07 412.24 42712.26 88888.00 2024-06-19 04:26:35.000 171 21630.07 412.32 42712.31 47832.24 2024-06-19 04:26:36.000 171 21630.14 412.41 42712.31 88888.00 2024-06-19 04:26:37.000 171 21630.18 412.44 42712.29 88888.00 2024-06-19 04:26:38.000 171 21630.19 412.45 42712.31 88888.00 2024-06-19 04:26:39.000 171 21630.22 412.48 42712.36 88888.00 2024-06-19 04:26:40.000 171 21630.27 412.50 42712.37 47833.37 2024-06-19 04:26:41.000 171 21630.31 412.50 42712.35 88888.00 2024-06-19 04:26:42.000 171 21630.30 412.52 42712.36 88888.00 2024-06-19 04:26:43.000 171 21630.28 412.57 42712.40 88888.00 2024-06-19 04:26:44.000 171 21630.31 412.65 42712.46 88888.00 2024-06-19 04:26:45.000 171 21630.35 412.70 42712.49 47832.58 2024-06-19 04:26:46.000 171 21630.40 412.70 42712.48 88888.00 2024-06-19 04:26:47.000 171 21630.42 412.70 42712.46 88888.00 2024-06-19 04:26:48.000 171 21630.40 412.69 42712.46 88888.00 2024-06-19 04:26:49.000 171 21630.36 412.68 42712.46 88888.00 2024-06-19 04:26:50.000 171 21630.35 412.72 42712.44 47832.62 2024-06-19 04:26:51.000 171 21630.38 412.78 42712.41 88888.00 2024-06-19 04:26:52.000 171 21630.39 412.82 42712.41 88888.00 2024-06-19 04:26:53.000 171 21630.37 412.84 42712.41 88888.00 2024-06-19 04:26:54.000 171 21630.35 412.86 42712.40 88888.00 2024-06-19 04:26:55.000 171 21630.32 412.91 42712.38 47832.62 2024-06-19 04:26:56.000 171 21630.28 412.95 42712.37 88888.00 2024-06-19 04:26:57.000 171 21630.23 412.96 42712.38 88888.00 2024-06-19 04:26:58.000 171 21630.20 413.01 42712.42 88888.00 2024-06-19 04:26:59.000 171 21630.21 413.09 42712.47 88888.00 2024-06-19 04:27:00.000 171 21630.19 413.16 42712.49 47832.66 2024-06-19 04:27:01.000 171 21630.14 413.22 42712.52 88888.00 2024-06-19 04:27:02.000 171 21630.09 413.26 42712.59 88888.00 2024-06-19 04:27:03.000 171 21630.06 413.31 42712.64 88888.00 2024-06-19 04:27:04.000 171 21630.03 413.37 42712.64 88888.00 2024-06-19 04:27:05.000 171 21630.00 413.39 42712.62 47832.67 2024-06-19 04:27:06.000 171 21629.98 413.42 42712.61 88888.00 2024-06-19 04:27:07.000 171 21629.96 413.44 42712.64 88888.00 2024-06-19 04:27:08.000 171 21629.95 413.45 42712.70 88888.00 2024-06-19 04:27:09.000 171 21629.96 413.46 42712.74 88888.00 2024-06-19 04:27:10.000 171 21629.96 413.46 42712.73 47832.68 2024-06-19 04:27:11.000 171 21629.92 413.45 42712.73 88888.00 2024-06-19 04:27:12.000 171 21629.90 413.46 42712.74 88888.00 2024-06-19 04:27:13.000 171 21629.94 413.52 42712.77 88888.00 2024-06-19 04:27:14.000 171 21630.02 413.59 42712.79 88888.00 2024-06-19 04:27:15.000 171 21630.03 413.59 42712.78 47832.69 2024-06-19 04:27:16.000 171 21630.00 413.53 42712.78 88888.00 2024-06-19 04:27:17.000 171 21629.94 413.49 42712.80 88888.00 2024-06-19 04:27:18.000 171 21629.88 413.53 42712.84 88888.00 2024-06-19 04:27:19.000 171 21629.85 413.58 42712.87 88888.00 2024-06-19 04:27:20.000 171 21629.82 413.55 42712.87 47832.50 2024-06-19 04:27:21.000 171 21629.78 413.46 42712.88 88888.00 2024-06-19 04:27:22.000 171 21629.74 413.38 42712.89 88888.00 2024-06-19 04:27:23.000 171 21629.74 413.34 42712.87 88888.00 2024-06-19 04:27:24.000 171 21629.78 413.33 42712.81 88888.00 2024-06-19 04:27:25.000 171 21629.84 413.33 42712.79 99999.00 2024-06-19 04:27:26.000 171 21629.87 413.32 42712.79 99999.00 2024-06-19 04:27:27.000 171 21629.83 413.30 42712.77 99999.00 2024-06-19 04:27:28.000 171 21629.79 413.30 42712.70 99999.00 2024-06-19 04:27:29.000 171 21629.81 413.32 42712.70 99999.00 2024-06-19 04:27:30.000 171 21629.85 413.32 42712.76 47832.76 2024-06-19 04:27:31.000 171 21629.86 413.31 42712.79 88888.00 2024-06-19 04:27:32.000 171 21629.84 413.27 42712.78 88888.00 2024-06-19 04:27:33.000 171 21629.88 413.25 42712.76 88888.00 2024-06-19 04:27:34.000 171 21629.93 413.24 42712.74 88888.00 2024-06-19 04:27:35.000 171 21629.93 413.27 42712.73 47832.56 2024-06-19 04:27:36.000 171 21629.90 413.27 42712.73 88888.00 2024-06-19 04:27:37.000 171 21629.87 413.23 42712.71 88888.00 2024-06-19 04:27:38.000 171 21629.82 413.16 42712.71 88888.00 2024-06-19 04:27:39.000 171 21629.76 413.12 42712.73 88888.00 2024-06-19 04:27:40.000 171 21629.71 413.14 42712.72 47832.77 2024-06-19 04:27:41.000 171 21629.69 413.15 42712.70 88888.00 2024-06-19 04:27:42.000 171 21629.69 413.12 42712.69 88888.00 2024-06-19 04:27:43.000 171 21629.67 413.07 42712.66 88888.00 2024-06-19 04:27:44.000 171 21629.69 413.03 42712.60 88888.00 2024-06-19 04:27:45.000 171 21629.79 413.03 42712.57 47832.58 2024-06-19 04:27:46.000 171 21629.91 413.07 42712.59 88888.00 2024-06-19 04:27:47.000 171 21629.94 413.10 42712.60 88888.00 2024-06-19 04:27:48.000 171 21629.91 413.09 42712.59 88888.00 2024-06-19 04:27:49.000 171 21629.90 413.07 42712.57 88888.00 2024-06-19 04:27:50.000 171 21629.90 413.04 42712.53 47832.71 2024-06-19 04:27:51.000 171 21629.90 413.02 42712.48 88888.00 2024-06-19 04:27:52.000 171 21629.91 413.03 42712.45 88888.00 2024-06-19 04:27:53.000 171 21629.94 413.01 42712.44 88888.00 2024-06-19 04:27:54.000 171 21629.94 412.95 42712.46 88888.00 2024-06-19 04:27:55.000 171 21629.94 412.90 42712.48 47832.58 2024-06-19 04:27:56.000 171 21629.95 412.89 42712.46 88888.00 2024-06-19 04:27:57.000 171 21629.94 412.89 42712.44 88888.00 2024-06-19 04:27:58.000 171 21629.92 412.88 42712.46 88888.00 2024-06-19 04:27:59.000 171 21629.92 412.90 42712.50 88888.00 2024-06-19 04:28:00.000 171 21629.93 412.95 42712.52 47832.70 2024-06-19 04:28:01.000 171 21629.91 412.98 42712.52 88888.00 2024-06-19 04:28:02.000 171 21629.85 412.95 42712.51 88888.00 2024-06-19 04:28:03.000 171 21629.82 412.93 42712.49 88888.00 2024-06-19 04:28:04.000 171 21629.82 412.91 42712.50 88888.00 2024-06-19 04:28:05.000 171 21629.80 412.89 42712.54 47832.68 2024-06-19 04:28:06.000 171 21629.77 412.85 42712.56 88888.00 2024-06-19 04:28:07.000 171 21629.77 412.84 42712.55 88888.00 2024-06-19 04:28:08.000 171 21629.80 412.86 42712.57 88888.00 2024-06-19 04:28:09.000 171 21629.82 412.85 42712.61 88888.00 2024-06-19 04:28:10.000 171 21629.84 412.81 42712.61 47832.32 2024-06-19 04:28:11.000 171 21629.87 412.78 42712.56 88888.00 2024-06-19 04:28:12.000 171 21629.90 412.79 42712.50 88888.00 2024-06-19 04:28:13.000 171 21629.88 412.79 42712.46 88888.00 2024-06-19 04:28:14.000 171 21629.88 412.79 42712.49 88888.00 2024-06-19 04:28:15.000 171 21629.91 412.81 42712.55 47832.39 2024-06-19 04:28:16.000 171 21629.94 412.86 42712.60 88888.00 2024-06-19 04:28:17.000 171 21629.89 412.89 42712.63 88888.00 2024-06-19 04:28:18.000 171 21629.82 412.87 42712.63 88888.00 2024-06-19 04:28:19.000 171 21629.81 412.82 42712.59 88888.00 2024-06-19 04:28:20.000 171 21629.84 412.80 42712.50 47831.93 2024-06-19 04:28:21.000 171 21629.87 412.84 42712.46 88888.00 2024-06-19 04:28:22.000 171 21629.91 412.90 42712.46 88888.00 2024-06-19 04:28:23.000 171 21629.93 412.91 42712.47 88888.00 2024-06-19 04:28:24.000 171 21629.93 412.91 42712.46 88888.00 2024-06-19 04:28:25.000 171 21629.90 412.91 42712.44 47832.32 2024-06-19 04:28:26.000 171 21629.88 412.93 42712.41 88888.00 2024-06-19 04:28:27.000 171 21629.90 412.95 42712.40 88888.00 2024-06-19 04:28:28.000 171 21629.95 412.94 42712.39 88888.00 2024-06-19 04:28:29.000 171 21630.00 412.89 42712.42 88888.00 2024-06-19 04:28:30.000 171 21630.00 412.86 42712.45 47832.35 2024-06-19 04:28:31.000 171 21629.97 412.87 42712.44 88888.00 2024-06-19 04:28:32.000 171 21629.93 412.87 42712.41 88888.00 2024-06-19 04:28:33.000 171 21629.93 412.87 42712.46 88888.00 2024-06-19 04:28:34.000 171 21629.98 412.87 42712.52 88888.00 2024-06-19 04:28:35.000 171 21630.03 412.83 42712.53 47833.40 2024-06-19 04:28:36.000 171 21630.02 412.77 42712.48 88888.00 2024-06-19 04:28:37.000 171 21629.99 412.75 42712.41 88888.00 2024-06-19 04:28:38.000 171 21629.95 412.75 42712.36 88888.00 2024-06-19 04:28:39.000 171 21629.92 412.69 42712.35 88888.00 2024-06-19 04:28:40.000 171 21629.90 412.61 42712.36 47832.06 2024-06-19 04:28:41.000 171 21629.88 412.62 42712.34 88888.00 2024-06-19 04:28:42.000 171 21629.86 412.67 42712.29 88888.00 2024-06-19 04:28:43.000 171 21629.85 412.64 42712.27 88888.00 2024-06-19 04:28:44.000 171 21629.80 412.59 42712.25 88888.00 2024-06-19 04:28:45.000 171 21629.74 412.55 42712.20 47832.39 2024-06-19 04:28:46.000 171 21629.72 412.50 42712.17 88888.00 2024-06-19 04:28:47.000 171 21629.76 412.44 42712.20 88888.00 2024-06-19 04:28:48.000 171 21629.80 412.38 42712.26 88888.00 2024-06-19 04:28:49.000 171 21629.74 412.37 42712.28 88888.00 2024-06-19 04:28:50.000 171 21629.66 412.35 42712.26 47832.04 2024-06-19 04:28:51.000 171 21629.65 412.32 42712.21 88888.00 2024-06-19 04:28:52.000 171 21629.69 412.33 42712.18 88888.00 2024-06-19 04:28:53.000 171 21629.71 412.36 42712.19 88888.00 2024-06-19 04:28:54.000 171 21629.70 412.34 42712.20 88888.00 2024-06-19 04:28:55.000 171 21629.68 412.30 42712.19 99999.00 2024-06-19 04:28:56.000 171 21629.66 412.29 42712.16 99999.00 2024-06-19 04:28:57.000 171 21629.68 412.32 42712.15 99999.00 2024-06-19 04:28:58.000 171 21629.76 412.37 42712.18 99999.00 2024-06-19 04:28:59.000 171 21629.84 412.42 42712.20 99999.00 2024-06-19 04:29:00.000 171 21629.88 412.41 42712.21 47832.12 2024-06-19 04:29:01.000 171 21629.91 412.35 42712.22 88888.00 2024-06-19 04:29:02.000 171 21629.93 412.30 42712.24 88888.00 2024-06-19 04:29:03.000 171 21629.96 412.30 42712.24 88888.00 2024-06-19 04:29:04.000 171 21629.98 412.32 42712.21 88888.00 2024-06-19 04:29:05.000 171 21629.99 412.34 42712.19 47832.29 2024-06-19 04:29:06.000 171 21630.02 412.36 42712.19 88888.00 2024-06-19 04:29:07.000 171 21630.06 412.36 42712.17 88888.00 2024-06-19 04:29:08.000 171 21630.07 412.34 42712.12 88888.00 2024-06-19 04:29:09.000 171 21630.05 412.31 42712.08 88888.00 2024-06-19 04:29:10.000 171 21630.03 412.29 42712.08 47832.23 2024-06-19 04:29:11.000 171 21630.00 412.29 42712.11 88888.00 2024-06-19 04:29:12.000 171 21629.98 412.31 42712.12 88888.00 2024-06-19 04:29:13.000 171 21630.02 412.30 42712.12 88888.00 2024-06-19 04:29:14.000 171 21630.09 412.29 42712.14 88888.00 2024-06-19 04:29:15.000 171 21630.07 412.31 42712.16 47832.06 2024-06-19 04:29:16.000 171 21630.01 412.31 42712.16 88888.00 2024-06-19 04:29:17.000 171 21630.01 412.29 42712.10 88888.00 2024-06-19 04:29:18.000 171 21630.03 412.25 42712.02 88888.00 2024-06-19 04:29:19.000 171 21630.02 412.25 42711.98 88888.00 2024-06-19 04:29:20.000 171 21629.97 412.26 42711.97 47832.19 2024-06-19 04:29:21.000 171 21629.93 412.26 42711.97 88888.00 2024-06-19 04:29:22.000 171 21629.89 412.22 42712.00 88888.00 2024-06-19 04:29:23.000 171 21629.82 412.19 42712.05 88888.00 2024-06-19 04:29:24.000 171 21629.75 412.17 42712.05 88888.00 2024-06-19 04:29:25.000 171 21629.78 412.17 42712.04 47831.87 2024-06-19 04:29:26.000 171 21629.87 412.19 42712.03 88888.00 2024-06-19 04:29:27.000 171 21629.91 412.23 42712.02 88888.00 2024-06-19 04:29:28.000 171 21629.86 412.21 42712.03 88888.00 2024-06-19 04:29:29.000 171 21629.78 412.19 42712.06 88888.00 2024-06-19 04:29:30.000 171 21629.75 412.23 42712.06 47832.22 2024-06-19 04:29:31.000 171 21629.76 412.29 42712.05 88888.00 2024-06-19 04:29:32.000 171 21629.78 412.33 42712.04 88888.00 2024-06-19 04:29:33.000 171 21629.79 412.34 42712.04 88888.00 2024-06-19 04:29:34.000 171 21629.78 412.36 42712.05 88888.00 2024-06-19 04:29:35.000 171 21629.75 412.40 42712.09 47832.25 2024-06-19 04:29:36.000 171 21629.72 412.40 42712.12 88888.00 2024-06-19 04:29:37.000 171 21629.77 412.38 42712.13 88888.00 2024-06-19 04:29:38.000 171 21629.82 412.36 42712.14 88888.00 2024-06-19 04:29:39.000 171 21629.81 412.36 42712.14 88888.00 2024-06-19 04:29:40.000 171 21629.78 412.38 42712.14 47832.14 2024-06-19 04:29:41.000 171 21629.76 412.42 42712.12 88888.00 2024-06-19 04:29:42.000 171 21629.74 412.42 42712.10 88888.00 2024-06-19 04:29:43.000 171 21629.78 412.37 42712.10 88888.00 2024-06-19 04:29:44.000 171 21629.87 412.33 42712.11 88888.00 2024-06-19 04:29:45.000 171 21629.89 412.31 42712.08 47832.89 2024-06-19 04:29:46.000 171 21629.86 412.29 42712.06 88888.00 2024-06-19 04:29:47.000 171 21629.88 412.27 42712.06 88888.00 2024-06-19 04:29:48.000 171 21629.93 412.27 42712.06 88888.00 2024-06-19 04:29:49.000 171 21629.94 412.30 42712.06 88888.00 2024-06-19 04:29:50.000 171 21629.96 412.34 42712.08 47832.13 2024-06-19 04:29:51.000 171 21629.96 412.33 42712.09 88888.00 2024-06-19 04:29:52.000 171 21629.96 412.30 42712.06 88888.00 2024-06-19 04:29:53.000 171 21630.01 412.28 42712.04 88888.00 2024-06-19 04:29:54.000 171 21630.09 412.29 42712.04 88888.00 2024-06-19 04:29:55.000 171 21630.17 412.29 42712.03 47832.12 2024-06-19 04:29:56.000 171 21630.24 412.27 42712.03 88888.00 2024-06-19 04:29:57.000 171 21630.32 412.25 42712.04 88888.00 2024-06-19 04:29:58.000 171 21630.35 412.26 42712.02 88888.00 2024-06-19 04:29:59.000 171 21630.35 412.25 42711.97 88888.00 2024-06-19 04:30:00.000 171 21630.37 412.22 42711.94 47832.02 2024-06-19 04:30:01.000 171 21630.39 412.18 42711.91 88888.00 2024-06-19 04:30:02.000 171 21630.39 412.17 42711.91 88888.00 2024-06-19 04:30:03.000 171 21630.38 412.20 42711.97 88888.00 2024-06-19 04:30:04.000 171 21630.36 412.22 42711.99 88888.00 2024-06-19 04:30:05.000 171 21630.32 412.20 42711.97 47832.35 2024-06-19 04:30:06.000 171 21630.26 412.17 42711.94 88888.00 2024-06-19 04:30:07.000 171 21630.26 412.17 42711.89 88888.00 2024-06-19 04:30:08.000 171 21630.28 412.22 42711.88 88888.00 2024-06-19 04:30:09.000 171 21630.31 412.31 42711.91 88888.00 2024-06-19 04:30:10.000 171 21630.31 412.39 42711.96 47832.12 2024-06-19 04:30:11.000 171 21630.33 412.44 42711.97 88888.00 2024-06-19 04:30:12.000 171 21630.35 412.44 42711.94 88888.00 2024-06-19 04:30:13.000 171 21630.34 412.45 42711.92 88888.00 2024-06-19 04:30:14.000 171 21630.34 412.52 42711.93 88888.00 2024-06-19 04:30:15.000 171 21630.39 412.58 42711.94 47832.34 2024-06-19 04:30:16.000 171 21630.45 412.61 42711.93 88888.00 2024-06-19 04:30:17.000 171 21630.44 412.65 42711.96 88888.00 2024-06-19 04:30:18.000 171 21630.39 412.68 42712.04 88888.00 2024-06-19 04:30:19.000 171 21630.36 412.73 42712.11 88888.00 2024-06-19 04:30:20.000 171 21630.37 412.80 42712.11 47831.97 2024-06-19 04:30:21.000 171 21630.38 412.84 42712.07 88888.00 2024-06-19 04:30:22.000 171 21630.36 412.85 42712.09 88888.00 2024-06-19 04:30:23.000 171 21630.32 412.86 42712.14 88888.00 2024-06-19 04:30:24.000 171 21630.25 412.88 42712.16 88888.00 2024-06-19 04:30:25.000 171 21630.20 412.90 42712.18 47832.21 2024-06-19 04:30:26.000 171 21630.17 412.91 42712.19 88888.00 2024-06-19 04:30:27.000 171 21630.12 412.89 42712.17 88888.00 2024-06-19 04:30:28.000 171 21630.07 412.91 42712.17 88888.00 2024-06-19 04:30:29.000 171 21630.05 412.93 42712.17 88888.00 2024-06-19 04:30:30.000 171 21630.05 412.91 42712.14 47832.97 2024-06-19 04:30:31.000 171 21630.02 412.89 42712.14 88888.00 2024-06-19 04:30:32.000 171 21629.96 412.87 42712.16 88888.00 2024-06-19 04:30:33.000 171 21629.94 412.88 42712.16 88888.00 2024-06-19 04:30:34.000 171 21629.96 412.92 42712.13 88888.00 2024-06-19 04:30:35.000 171 21629.93 412.97 42712.11 47832.33 2024-06-19 04:30:36.000 171 21629.91 412.98 42712.09 88888.00 2024-06-19 04:30:37.000 171 21629.92 412.93 42712.06 88888.00 2024-06-19 04:30:38.000 171 21629.92 412.88 42712.04 88888.00 2024-06-19 04:30:39.000 171 21629.87 412.83 42712.02 88888.00 2024-06-19 04:30:40.000 171 21629.84 412.77 42712.01 47832.04 2024-06-19 04:30:41.000 171 21629.87 412.75 42712.03 88888.00 2024-06-19 04:30:42.000 171 21629.91 412.78 42712.06 88888.00 2024-06-19 04:30:43.000 171 21629.90 412.80 42712.07 88888.00 2024-06-19 04:30:44.000 171 21629.86 412.79 42712.09 88888.00 2024-06-19 04:30:45.000 171 21629.82 412.75 42712.12 47832.40 2024-06-19 04:30:46.000 171 21629.81 412.70 42712.12 88888.00 2024-06-19 04:30:47.000 171 21629.81 412.73 42712.09 88888.00 2024-06-19 04:30:48.000 171 21629.81 412.77 42712.07 88888.00 2024-06-19 04:30:49.000 171 21629.80 412.76 42712.05 88888.00 2024-06-19 04:30:50.000 171 21629.79 412.73 42712.04 47832.35 2024-06-19 04:30:51.000 171 21629.80 412.75 42712.08 88888.00 2024-06-19 04:30:52.000 171 21629.81 412.76 42712.12 88888.00 2024-06-19 04:30:53.000 171 21629.82 412.71 42712.11 88888.00 2024-06-19 04:30:54.000 171 21629.82 412.68 42712.09 88888.00 2024-06-19 04:30:55.000 171 21629.82 412.71 42712.10 47832.00 2024-06-19 04:30:56.000 171 21629.82 412.71 42712.09 88888.00 2024-06-19 04:30:57.000 171 21629.85 412.69 42712.06 88888.00 2024-06-19 04:30:58.000 171 21629.91 412.69 42712.05 88888.00 2024-06-19 04:30:59.000 171 21629.92 412.68 42712.03 88888.00 2024-06-19 04:31:00.000 171 21629.93 412.66 42711.99 47832.13 2024-06-19 04:31:01.000 171 21629.98 412.64 42712.00 88888.00 2024-06-19 04:31:02.000 171 21629.99 412.65 42712.02 88888.00 2024-06-19 04:31:03.000 171 21629.94 412.64 42712.02 88888.00 2024-06-19 04:31:04.000 171 21629.90 412.61 42712.00 88888.00 2024-06-19 04:31:05.000 171 21629.92 412.57 42712.01 47831.74 2024-06-19 04:31:06.000 171 21629.91 412.59 42712.02 88888.00 2024-06-19 04:31:07.000 171 21629.85 412.62 42712.03 88888.00 2024-06-19 04:31:08.000 171 21629.82 412.59 42712.04 88888.00 2024-06-19 04:31:09.000 171 21629.84 412.61 42712.02 88888.00 2024-06-19 04:31:10.000 171 21629.84 412.69 42712.00 47832.61 2024-06-19 04:31:11.000 171 21629.78 412.77 42712.02 88888.00 2024-06-19 04:31:12.000 171 21629.72 412.81 42712.04 88888.00 2024-06-19 04:31:13.000 171 21629.72 412.82 42712.04 88888.00 2024-06-19 04:31:14.000 171 21629.78 412.84 42712.03 88888.00 2024-06-19 04:31:15.000 171 21629.82 412.88 42712.04 47831.86 2024-06-19 04:31:16.000 171 21629.85 412.91 42712.05 88888.00 2024-06-19 04:31:17.000 171 21629.88 412.93 42712.07 88888.00 2024-06-19 04:31:18.000 171 21629.90 412.95 42712.09 88888.00 2024-06-19 04:31:19.000 171 21629.88 412.96 42712.09 88888.00 2024-06-19 04:31:20.000 171 21629.84 412.98 42712.08 47832.17 2024-06-19 04:31:21.000 171 21629.83 412.97 42712.07 88888.00 2024-06-19 04:31:22.000 171 21629.88 412.97 42712.07 88888.00 2024-06-19 04:31:23.000 171 21629.93 413.01 42712.09 88888.00 2024-06-19 04:31:24.000 171 21629.94 413.07 42712.11 88888.00 2024-06-19 04:31:25.000 171 21629.95 413.12 42712.13 47832.08 2024-06-19 04:31:26.000 171 21629.97 413.17 42712.16 88888.00 2024-06-19 04:31:27.000 171 21629.95 413.18 42712.17 88888.00 2024-06-19 04:31:28.000 171 21629.94 413.14 42712.15 88888.00 2024-06-19 04:31:29.000 171 21629.99 413.08 42712.12 88888.00 2024-06-19 04:31:30.000 171 21630.02 413.02 42712.13 47832.26 2024-06-19 04:31:31.000 171 21629.98 413.00 42712.14 88888.00 2024-06-19 04:31:32.000 171 21629.92 413.03 42712.15 88888.00 2024-06-19 04:31:33.000 171 21629.93 413.08 42712.16 88888.00 2024-06-19 04:31:34.000 171 21629.98 413.09 42712.17 88888.00 2024-06-19 04:31:35.000 171 21629.98 413.06 42712.18 47832.28 2024-06-19 04:31:36.000 171 21629.92 413.04 42712.21 88888.00 2024-06-19 04:31:37.000 171 21629.88 413.06 42712.23 88888.00 2024-06-19 04:31:38.000 171 21629.93 413.08 42712.22 88888.00 2024-06-19 04:31:39.000 171 21630.02 413.07 42712.23 88888.00 2024-06-19 04:31:40.000 171 21630.02 413.06 42712.25 47832.46 2024-06-19 04:31:41.000 171 21629.97 413.09 42712.25 88888.00 2024-06-19 04:31:42.000 171 21629.97 413.11 42712.21 88888.00 2024-06-19 04:31:43.000 171 21629.99 413.10 42712.17 88888.00 2024-06-19 04:31:44.000 171 21629.99 413.07 42712.14 88888.00 2024-06-19 04:31:45.000 171 21629.97 413.05 42712.12 47832.49 2024-06-19 04:31:46.000 171 21629.95 413.07 42712.12 88888.00 2024-06-19 04:31:47.000 171 21629.94 413.10 42712.14 88888.00 2024-06-19 04:31:48.000 171 21629.96 413.10 42712.17 88888.00 2024-06-19 04:31:49.000 171 21629.95 413.08 42712.18 88888.00 2024-06-19 04:31:50.000 171 21629.93 413.04 42712.18 47832.24 2024-06-19 04:31:51.000 171 21629.94 413.01 42712.21 88888.00 2024-06-19 04:31:52.000 171 21629.91 412.99 42712.20 88888.00 2024-06-19 04:31:53.000 171 21629.85 412.99 42712.16 88888.00 2024-06-19 04:31:54.000 171 21629.87 412.99 42712.11 88888.00 2024-06-19 04:31:55.000 171 21629.95 413.00 42712.12 47831.97 2024-06-19 04:31:56.000 171 21629.99 413.03 42712.14 88888.00 2024-06-19 04:31:57.000 171 21629.98 413.03 42712.15 88888.00 2024-06-19 04:31:58.000 171 21629.98 413.00 42712.13 88888.00 2024-06-19 04:31:59.000 171 21629.98 412.96 42712.11 88888.00 2024-06-19 04:32:00.000 171 21629.98 412.91 42712.08 47832.24 2024-06-19 04:32:01.000 171 21629.94 412.88 42712.02 88888.00 2024-06-19 04:32:02.000 171 21629.88 412.87 42711.97 88888.00 2024-06-19 04:32:03.000 171 21629.87 412.89 42711.97 88888.00 2024-06-19 04:32:04.000 171 21629.92 412.91 42712.00 88888.00 2024-06-19 04:32:05.000 171 21629.94 412.90 42712.05 47832.09 2024-06-19 04:32:06.000 171 21629.95 412.87 42712.08 88888.00 2024-06-19 04:32:07.000 171 21629.94 412.86 42712.07 88888.00 2024-06-19 04:32:08.000 171 21629.93 412.87 42712.02 88888.00 2024-06-19 04:32:09.000 171 21629.92 412.87 42711.99 88888.00 2024-06-19 04:32:10.000 171 21629.94 412.85 42711.99 47832.34 2024-06-19 04:32:11.000 171 21630.00 412.82 42712.00 88888.00 2024-06-19 04:32:12.000 171 21630.01 412.82 42712.00 88888.00 2024-06-19 04:32:13.000 171 21629.98 412.80 42711.96 88888.00 2024-06-19 04:32:14.000 171 21629.95 412.77 42711.94 88888.00 2024-06-19 04:32:15.000 171 21629.97 412.77 42711.99 47832.28 2024-06-19 04:32:16.000 171 21629.99 412.77 42712.02 88888.00 2024-06-19 04:32:17.000 171 21629.99 412.77 42712.00 88888.00 2024-06-19 04:32:18.000 171 21629.98 412.77 42711.99 88888.00 2024-06-19 04:32:19.000 171 21629.99 412.78 42711.99 88888.00 2024-06-19 04:32:20.000 171 21629.99 412.78 42711.98 47832.25 2024-06-19 04:32:21.000 171 21629.97 412.79 42711.95 88888.00 2024-06-19 04:32:22.000 171 21629.92 412.85 42711.96 88888.00 2024-06-19 04:32:23.000 171 21629.90 412.95 42712.01 88888.00 2024-06-19 04:32:24.000 171 21629.90 413.01 42712.03 88888.00 2024-06-19 04:32:25.000 171 21629.88 412.99 42712.01 47831.93 2024-06-19 04:32:26.000 171 21629.88 412.93 42712.00 88888.00 2024-06-19 04:32:27.000 171 21629.89 412.89 42712.02 88888.00 2024-06-19 04:32:28.000 171 21629.90 412.90 42712.04 88888.00 2024-06-19 04:32:29.000 171 21629.89 412.92 42712.07 88888.00 2024-06-19 04:32:30.000 171 21629.86 412.94 42712.06 47832.03 2024-06-19 04:32:31.000 171 21629.84 412.96 42712.05 88888.00 2024-06-19 04:32:32.000 171 21629.83 412.98 42712.06 88888.00 2024-06-19 04:32:33.000 171 21629.79 412.97 42712.07 88888.00 2024-06-19 04:32:34.000 171 21629.75 412.96 42712.06 88888.00 2024-06-19 04:32:35.000 171 21629.74 412.98 42712.06 47832.26 2024-06-19 04:32:36.000 171 21629.77 413.02 42712.03 88888.00 2024-06-19 04:32:37.000 171 21629.84 413.04 42712.00 88888.00 2024-06-19 04:32:38.000 171 21629.89 413.03 42712.00 88888.00 2024-06-19 04:32:39.000 171 21629.90 413.06 42712.03 88888.00 2024-06-19 04:32:40.000 171 21629.90 413.10 42712.06 47831.78 2024-06-19 04:32:41.000 171 21629.93 413.11 42712.09 88888.00 2024-06-19 04:32:42.000 171 21629.94 413.10 42712.09 88888.00 2024-06-19 04:32:43.000 171 21629.93 413.09 42712.07 88888.00 2024-06-19 04:32:44.000 171 21629.97 413.06 42712.06 88888.00 2024-06-19 04:32:45.000 171 21629.97 413.01 42712.06 47832.14 2024-06-19 04:32:46.000 171 21629.94 412.98 42712.07 88888.00 2024-06-19 04:32:47.000 171 21629.92 412.97 42712.06 88888.00 2024-06-19 04:32:48.000 171 21629.90 412.94 42712.03 88888.00 2024-06-19 04:32:49.000 171 21629.85 412.89 42712.02 88888.00 2024-06-19 04:32:50.000 171 21629.82 412.90 42712.02 47831.96 2024-06-19 04:32:51.000 171 21629.80 412.94 42711.98 88888.00 2024-06-19 04:32:52.000 171 21629.82 412.94 42711.95 88888.00 2024-06-19 04:32:53.000 171 21629.84 412.92 42711.94 88888.00 2024-06-19 04:32:54.000 171 21629.83 412.90 42711.96 88888.00 2024-06-19 04:32:55.000 171 21629.81 412.88 42711.98 47831.97 2024-06-19 04:32:56.000 171 21629.84 412.81 42712.00 88888.00 2024-06-19 04:32:57.000 171 21629.91 412.74 42711.98 88888.00 2024-06-19 04:32:58.000 171 21629.97 412.69 42711.97 88888.00 2024-06-19 04:32:59.000 171 21629.94 412.69 42711.96 88888.00 2024-06-19 04:33:00.000 171 21629.90 412.70 42711.95 47831.81 2024-06-19 04:33:01.000 171 21629.88 412.70 42711.91 88888.00 2024-06-19 04:33:02.000 171 21629.91 412.69 42711.86 88888.00 2024-06-19 04:33:03.000 171 21629.93 412.67 42711.85 88888.00 2024-06-19 04:33:04.000 171 21629.94 412.62 42711.86 88888.00 2024-06-19 04:33:05.000 171 21629.99 412.62 42711.84 47831.88 2024-06-19 04:33:06.000 171 21630.05 412.66 42711.81 88888.00 2024-06-19 04:33:07.000 171 21630.00 412.67 42711.79 88888.00 2024-06-19 04:33:08.000 171 21629.91 412.65 42711.80 88888.00 2024-06-19 04:33:09.000 171 21629.90 412.65 42711.78 88888.00 2024-06-19 04:33:10.000 171 21629.98 412.65 42711.73 47831.85 2024-06-19 04:33:11.000 171 21630.03 412.64 42711.71 88888.00 2024-06-19 04:33:12.000 171 21630.02 412.62 42711.72 88888.00 2024-06-19 04:33:13.000 171 21629.98 412.59 42711.74 88888.00 2024-06-19 04:33:14.000 171 21629.96 412.58 42711.74 88888.00 2024-06-19 04:33:15.000 171 21629.95 412.59 42711.73 47832.17 2024-06-19 04:33:16.000 171 21629.93 412.57 42711.70 88888.00 2024-06-19 04:33:17.000 171 21629.96 412.53 42711.70 88888.00 2024-06-19 04:33:18.000 171 21630.04 412.55 42711.71 88888.00 2024-06-19 04:33:19.000 171 21630.05 412.60 42711.72 88888.00 2024-06-19 04:33:20.000 171 21630.00 412.61 42711.71 47832.08 2024-06-19 04:33:21.000 171 21630.03 412.61 42711.70 88888.00 2024-06-19 04:33:22.000 171 21630.10 412.64 42711.73 88888.00 2024-06-19 04:33:23.000 171 21630.10 412.69 42711.78 88888.00 2024-06-19 04:33:24.000 171 21630.06 412.75 42711.79 88888.00 2024-06-19 04:33:25.000 171 21630.04 412.81 42711.81 47831.93 2024-06-19 04:33:26.000 171 21630.07 412.84 42711.82 88888.00 2024-06-19 04:33:27.000 171 21630.10 412.85 42711.82 88888.00 2024-06-19 04:33:28.000 171 21630.10 412.86 42711.80 88888.00 2024-06-19 04:33:29.000 171 21630.13 412.88 42711.79 88888.00 2024-06-19 04:33:30.000 171 21630.18 412.89 42711.78 47831.99 2024-06-19 04:33:31.000 171 21630.17 412.90 42711.77 88888.00 2024-06-19 04:33:32.000 171 21630.13 412.90 42711.77 88888.00 2024-06-19 04:33:33.000 171 21630.10 412.89 42711.79 88888.00 2024-06-19 04:33:34.000 171 21630.09 412.90 42711.80 88888.00 2024-06-19 04:33:35.000 171 21630.09 412.96 42711.81 47832.12 2024-06-19 04:33:36.000 171 21630.08 413.03 42711.83 88888.00 2024-06-19 04:33:37.000 171 21630.06 413.09 42711.84 88888.00 2024-06-19 04:33:38.000 171 21630.02 413.13 42711.85 88888.00 2024-06-19 04:33:39.000 171 21629.95 413.14 42711.86 88888.00 2024-06-19 04:33:40.000 171 21629.89 413.06 42711.87 47832.25 2024-06-19 04:33:41.000 171 21629.88 413.00 42711.86 88888.00 2024-06-19 04:33:42.000 171 21629.89 413.01 42711.86 88888.00 2024-06-19 04:33:43.000 171 21629.89 413.03 42711.87 88888.00 2024-06-19 04:33:44.000 171 21629.88 413.01 42711.87 88888.00 2024-06-19 04:33:45.000 171 21629.82 412.98 42711.86 47832.14 2024-06-19 04:33:46.000 171 21629.77 412.95 42711.85 88888.00 2024-06-19 04:33:47.000 171 21629.79 412.91 42711.85 88888.00 2024-06-19 04:33:48.000 171 21629.82 412.88 42711.86 88888.00 2024-06-19 04:33:49.000 171 21629.81 412.83 42711.86 88888.00 2024-06-19 04:33:50.000 171 21629.78 412.77 42711.87 47832.02 2024-06-19 04:33:51.000 171 21629.81 412.73 42711.84 88888.00 2024-06-19 04:33:52.000 171 21629.83 412.71 42711.79 88888.00 2024-06-19 04:33:53.000 171 21629.82 412.69 42711.79 88888.00 2024-06-19 04:33:54.000 171 21629.78 412.64 42711.82 88888.00 2024-06-19 04:33:55.000 171 21629.76 412.58 42711.82 47831.89 2024-06-19 04:33:56.000 171 21629.72 412.54 42711.81 88888.00 2024-06-19 04:33:57.000 171 21629.69 412.54 42711.79 88888.00 2024-06-19 04:33:58.000 171 21629.69 412.53 42711.80 88888.00 2024-06-19 04:33:59.000 171 21629.73 412.51 42711.79 88888.00 2024-06-19 04:34:00.000 171 21629.77 412.48 42711.77 47831.97 2024-06-19 04:34:01.000 171 21629.76 412.46 42711.79 88888.00 2024-06-19 04:34:02.000 171 21629.75 412.47 42711.81 88888.00 2024-06-19 04:34:03.000 171 21629.80 412.51 42711.79 88888.00 2024-06-19 04:34:04.000 171 21629.88 412.54 42711.73 88888.00 2024-06-19 04:34:05.000 171 21629.93 412.53 42711.70 47831.87 2024-06-19 04:34:06.000 171 21629.94 412.52 42711.70 88888.00 2024-06-19 04:34:07.000 171 21629.94 412.53 42711.69 88888.00 2024-06-19 04:34:08.000 171 21629.98 412.51 42711.69 88888.00 2024-06-19 04:34:09.000 171 21630.01 412.46 42711.69 88888.00 2024-06-19 04:34:10.000 171 21630.05 412.47 42711.66 47831.85 2024-06-19 04:34:11.000 171 21630.11 412.50 42711.63 88888.00 2024-06-19 04:34:12.000 171 21630.19 412.52 42711.65 88888.00 2024-06-19 04:34:13.000 171 21630.26 412.51 42711.66 88888.00 2024-06-19 04:34:14.000 171 21630.29 412.50 42711.62 88888.00 2024-06-19 04:34:15.000 171 21630.27 412.48 42711.56 47831.86 2024-06-19 04:34:16.000 171 21630.26 412.48 42711.54 88888.00 2024-06-19 04:34:17.000 171 21630.31 412.50 42711.59 88888.00 2024-06-19 04:34:18.000 171 21630.36 412.51 42711.60 88888.00 2024-06-19 04:34:19.000 171 21630.39 412.50 42711.56 88888.00 2024-06-19 04:34:20.000 171 21630.40 412.47 42711.56 47831.76 2024-06-19 04:34:21.000 171 21630.40 412.45 42711.57 88888.00 2024-06-19 04:34:22.000 171 21630.34 412.45 42711.56 88888.00 2024-06-19 04:34:23.000 171 21630.27 412.44 42711.54 88888.00 2024-06-19 04:34:24.000 171 21630.22 412.45 42711.52 88888.00 2024-06-19 04:34:25.000 171 21630.21 412.48 42711.50 47831.71 2024-06-19 04:34:26.000 171 21630.21 412.52 42711.48 88888.00 2024-06-19 04:34:27.000 171 21630.19 412.59 42711.47 88888.00 2024-06-19 04:34:28.000 171 21630.15 412.65 42711.49 88888.00 2024-06-19 04:34:29.000 171 21630.15 412.66 42711.54 88888.00 2024-06-19 04:34:30.000 171 21630.15 412.64 42711.59 47831.65 2024-06-19 04:34:31.000 171 21630.15 412.61 42711.59 88888.00 2024-06-19 04:34:32.000 171 21630.16 412.58 42711.58 88888.00 2024-06-19 04:34:33.000 171 21630.21 412.59 42711.58 88888.00 2024-06-19 04:34:34.000 171 21630.24 412.62 42711.56 88888.00 2024-06-19 04:34:35.000 171 21630.21 412.63 42711.52 47831.56 2024-06-19 04:34:36.000 171 21630.18 412.64 42711.51 88888.00 2024-06-19 04:34:37.000 171 21630.19 412.66 42711.54 88888.00 2024-06-19 04:34:38.000 171 21630.22 412.66 42711.61 88888.00 2024-06-19 04:34:39.000 171 21630.27 412.66 42711.65 88888.00 2024-06-19 04:34:40.000 171 21630.31 412.70 42711.62 47831.65 2024-06-19 04:34:41.000 171 21630.28 412.80 42711.55 88888.00 2024-06-19 04:34:42.000 171 21630.22 412.87 42711.51 88888.00 2024-06-19 04:34:43.000 171 21630.19 412.91 42711.51 88888.00 2024-06-19 04:34:44.000 171 21630.19 412.93 42711.53 88888.00 2024-06-19 04:34:45.000 171 21630.19 412.93 42711.57 47831.72 2024-06-19 04:34:46.000 171 21630.15 412.89 42711.62 88888.00 2024-06-19 04:34:47.000 171 21630.11 412.87 42711.65 88888.00 2024-06-19 04:34:48.000 171 21630.09 412.92 42711.66 88888.00 2024-06-19 04:34:49.000 171 21630.05 412.98 42711.65 88888.00 2024-06-19 04:34:50.000 171 21630.02 412.99 42711.64 47832.03 2024-06-19 04:34:51.000 171 21629.99 412.99 42711.67 88888.00 2024-06-19 04:34:52.000 171 21629.93 413.02 42711.74 88888.00 2024-06-19 04:34:53.000 171 21629.90 413.06 42711.80 88888.00 2024-06-19 04:34:54.000 171 21629.93 413.07 42711.81 88888.00 2024-06-19 04:34:55.000 171 21629.98 413.05 42711.79 47832.01 2024-06-19 04:34:56.000 171 21629.98 413.01 42711.78 88888.00 2024-06-19 04:34:57.000 171 21629.97 412.96 42711.79 88888.00 2024-06-19 04:34:58.000 171 21629.96 412.95 42711.79 88888.00 2024-06-19 04:34:59.000 171 21629.95 412.94 42711.75 88888.00 2024-06-19 04:35:00.000 171 21629.94 412.89 42711.71 47831.65 2024-06-19 04:35:01.000 171 21629.92 412.84 42711.70 88888.00 2024-06-19 04:35:02.000 171 21629.95 412.82 42711.71 88888.00 2024-06-19 04:35:03.000 171 21629.99 412.81 42711.72 88888.00 2024-06-19 04:35:04.000 171 21630.00 412.78 42711.72 88888.00 2024-06-19 04:35:05.000 171 21629.98 412.73 42711.71 47831.82 2024-06-19 04:35:06.000 171 21629.97 412.67 42711.70 88888.00 2024-06-19 04:35:07.000 171 21629.98 412.59 42711.69 88888.00 2024-06-19 04:35:08.000 171 21630.02 412.53 42711.68 88888.00 2024-06-19 04:35:09.000 171 21630.03 412.55 42711.67 88888.00 2024-06-19 04:35:10.000 171 21629.98 412.59 42711.66 47831.42 2024-06-19 04:35:11.000 171 21629.92 412.56 42711.59 88888.00 2024-06-19 04:35:12.000 171 21629.89 412.49 42711.52 88888.00 2024-06-19 04:35:13.000 171 21629.90 412.47 42711.51 88888.00 2024-06-19 04:35:14.000 171 21629.91 412.46 42711.54 88888.00 2024-06-19 04:35:15.000 171 21629.91 412.44 42711.54 47831.55 2024-06-19 04:35:16.000 171 21629.91 412.42 42711.51 88888.00 2024-06-19 04:35:17.000 171 21629.92 412.46 42711.50 88888.00 2024-06-19 04:35:18.000 171 21629.92 412.49 42711.48 88888.00 2024-06-19 04:35:19.000 171 21629.93 412.47 42711.47 88888.00 2024-06-19 04:35:20.000 171 21629.96 412.44 42711.47 47832.07 2024-06-19 04:35:21.000 171 21629.95 412.43 42711.49 88888.00 2024-06-19 04:35:22.000 171 21629.90 412.43 42711.51 88888.00 2024-06-19 04:35:23.000 171 21629.88 412.45 42711.52 88888.00 2024-06-19 04:35:24.000 171 21629.91 412.48 42711.54 88888.00 2024-06-19 04:35:25.000 171 21629.94 412.51 42711.53 47831.98 2024-06-19 04:35:26.000 171 21629.94 412.53 42711.52 88888.00 2024-06-19 04:35:27.000 171 21629.96 412.50 42711.52 88888.00 2024-06-19 04:35:28.000 171 21629.96 412.47 42711.52 88888.00 2024-06-19 04:35:29.000 171 21629.92 412.46 42711.53 88888.00 2024-06-19 04:35:30.000 171 21629.90 412.44 42711.53 47832.03 2024-06-19 04:35:31.000 171 21629.94 412.40 42711.50 88888.00 2024-06-19 04:35:32.000 171 21630.02 412.41 42711.48 88888.00 2024-06-19 04:35:33.000 171 21630.07 412.46 42711.50 88888.00 2024-06-19 04:35:34.000 171 21630.07 412.47 42711.54 88888.00 2024-06-19 04:35:35.000 171 21630.08 412.42 42711.53 47831.51 2024-06-19 04:35:36.000 171 21630.09 412.41 42711.52 88888.00 2024-06-19 04:35:37.000 171 21630.07 412.44 42711.56 88888.00 2024-06-19 04:35:38.000 171 21630.06 412.44 42711.59 88888.00 2024-06-19 04:35:39.000 171 21630.07 412.39 42711.59 88888.00 2024-06-19 04:35:40.000 171 21630.03 412.35 42711.57 47831.84 2024-06-19 04:35:41.000 171 21629.97 412.35 42711.57 88888.00 2024-06-19 04:35:42.000 171 21629.96 412.36 42711.57 88888.00 2024-06-19 04:35:43.000 171 21629.99 412.39 42711.57 88888.00 2024-06-19 04:35:44.000 171 21630.02 412.45 42711.53 88888.00 2024-06-19 04:35:45.000 171 21630.00 412.44 42711.45 47831.74 2024-06-19 04:35:46.000 171 21630.00 412.36 42711.39 88888.00 2024-06-19 04:35:47.000 171 21630.05 412.33 42711.37 88888.00 2024-06-19 04:35:48.000 171 21630.06 412.38 42711.39 88888.00 2024-06-19 04:35:49.000 171 21630.03 412.43 42711.43 88888.00 2024-06-19 04:35:50.000 171 21630.04 412.44 42711.45 47831.63 2024-06-19 04:35:51.000 171 21630.08 412.39 42711.45 88888.00 2024-06-19 04:35:52.000 171 21630.04 412.32 42711.44 88888.00 2024-06-19 04:35:53.000 171 21630.00 412.32 42711.44 88888.00 2024-06-19 04:35:54.000 171 21630.02 412.34 42711.43 88888.00 2024-06-19 04:35:55.000 171 21630.05 412.34 42711.41 47831.52 2024-06-19 04:35:56.000 171 21630.08 412.34 42711.41 88888.00 2024-06-19 04:35:57.000 171 21630.10 412.34 42711.44 88888.00 2024-06-19 04:35:58.000 171 21630.12 412.33 42711.45 88888.00 2024-06-19 04:35:59.000 171 21630.12 412.32 42711.41 88888.00 2024-06-19 04:36:00.000 171 21630.13 412.34 42711.38 47831.68 2024-06-19 04:36:01.000 171 21630.13 412.36 42711.39 88888.00 2024-06-19 04:36:02.000 171 21630.12 412.36 42711.39 88888.00 2024-06-19 04:36:03.000 171 21630.13 412.36 42711.40 88888.00 2024-06-19 04:36:04.000 171 21630.16 412.37 42711.44 88888.00 2024-06-19 04:36:05.000 171 21630.16 412.38 42711.47 47832.06 2024-06-19 04:36:06.000 171 21630.14 412.39 42711.49 88888.00 2024-06-19 04:36:07.000 171 21630.10 412.38 42711.51 88888.00 2024-06-19 04:36:08.000 171 21630.06 412.35 42711.49 88888.00 2024-06-19 04:36:09.000 171 21630.01 412.37 42711.44 88888.00 2024-06-19 04:36:10.000 171 21629.98 412.43 42711.41 47831.66 2024-06-19 04:36:11.000 171 21630.01 412.48 42711.41 88888.00 2024-06-19 04:36:12.000 171 21630.07 412.50 42711.41 88888.00 2024-06-19 04:36:13.000 171 21630.09 412.50 42711.42 88888.00 2024-06-19 04:36:14.000 171 21630.06 412.49 42711.43 88888.00 2024-06-19 04:36:15.000 171 21630.05 412.50 42711.44 99999.00 2024-06-19 04:36:16.000 171 21630.07 412.52 42711.43 99999.00 2024-06-19 04:36:17.000 171 21630.10 412.52 42711.41 99999.00 2024-06-19 04:36:18.000 171 21630.10 412.52 42711.39 99999.00 2024-06-19 04:36:19.000 171 21630.11 412.56 42711.39 99999.00 2024-06-19 04:36:20.000 171 21630.16 412.60 42711.40 47831.38 2024-06-19 04:36:21.000 171 21630.18 412.60 42711.40 88888.00 2024-06-19 04:36:22.000 171 21630.14 412.60 42711.38 88888.00 2024-06-19 04:36:23.000 171 21630.10 412.58 42711.32 88888.00 2024-06-19 04:36:24.000 171 21630.08 412.57 42711.29 88888.00 2024-06-19 04:36:25.000 171 21630.09 412.57 42711.31 47831.53 2024-06-19 04:36:26.000 171 21630.08 412.57 42711.34 88888.00 2024-06-19 04:36:27.000 171 21630.03 412.54 42711.33 88888.00 2024-06-19 04:36:28.000 171 21629.99 412.48 42711.34 88888.00 2024-06-19 04:36:29.000 171 21630.00 412.45 42711.38 88888.00 2024-06-19 04:36:30.000 171 21630.01 412.44 42711.38 47831.85 2024-06-19 04:36:31.000 171 21629.98 412.40 42711.36 88888.00 2024-06-19 04:36:32.000 171 21629.94 412.35 42711.37 88888.00 2024-06-19 04:36:33.000 171 21629.95 412.31 42711.37 88888.00 2024-06-19 04:36:34.000 171 21629.97 412.29 42711.35 88888.00 2024-06-19 04:36:35.000 171 21629.98 412.27 42711.35 47831.53 2024-06-19 04:36:36.000 171 21629.98 412.28 42711.35 88888.00 2024-06-19 04:36:37.000 171 21630.01 412.28 42711.33 88888.00 2024-06-19 04:36:38.000 171 21630.05 412.24 42711.28 88888.00 2024-06-19 04:36:39.000 171 21630.05 412.20 42711.25 88888.00 2024-06-19 04:36:40.000 171 21630.02 412.17 42711.26 47831.92 2024-06-19 04:36:41.000 171 21629.99 412.15 42711.28 88888.00 2024-06-19 04:36:42.000 171 21629.97 412.16 42711.32 88888.00 2024-06-19 04:36:43.000 171 21629.94 412.21 42711.33 88888.00 2024-06-19 04:36:44.000 171 21629.91 412.24 42711.31 88888.00 2024-06-19 04:36:45.000 171 21629.94 412.25 42711.31 47831.89 2024-06-19 04:36:46.000 171 21629.97 412.26 42711.32 88888.00 2024-06-19 04:36:47.000 171 21629.99 412.25 42711.33 88888.00 2024-06-19 04:36:48.000 171 21630.02 412.20 42711.34 88888.00 2024-06-19 04:36:49.000 171 21630.06 412.18 42711.34 88888.00 2024-06-19 04:36:50.000 171 21630.07 412.19 42711.29 47831.57 2024-06-19 04:36:51.000 171 21630.09 412.19 42711.25 88888.00 2024-06-19 04:36:52.000 171 21630.15 412.12 42711.26 88888.00 2024-06-19 04:36:53.000 171 21630.24 412.06 42711.31 88888.00 2024-06-19 04:36:54.000 171 21630.29 412.08 42711.34 88888.00 2024-06-19 04:36:55.000 171 21630.27 412.14 42711.33 47831.70 2024-06-19 04:36:56.000 171 21630.24 412.17 42711.27 88888.00 2024-06-19 04:36:57.000 171 21630.26 412.12 42711.23 88888.00 2024-06-19 04:36:58.000 171 21630.31 412.08 42711.21 88888.00 2024-06-19 04:36:59.000 171 21630.33 412.07 42711.19 88888.00 2024-06-19 04:37:00.000 171 21630.30 412.09 42711.16 47831.52 2024-06-19 04:37:01.000 171 21630.26 412.14 42711.18 88888.00 2024-06-19 04:37:02.000 171 21630.26 412.19 42711.23 88888.00 2024-06-19 04:37:03.000 171 21630.31 412.17 42711.28 88888.00 2024-06-19 04:37:04.000 171 21630.31 412.10 42711.28 88888.00 2024-06-19 04:37:05.000 171 21630.23 412.04 42711.24 47831.38 2024-06-19 04:37:06.000 171 21630.14 412.02 42711.21 88888.00 2024-06-19 04:37:07.000 171 21630.12 412.02 42711.19 88888.00 2024-06-19 04:37:08.000 171 21630.14 412.01 42711.17 88888.00 2024-06-19 04:37:09.000 171 21630.15 412.05 42711.16 88888.00 2024-06-19 04:37:10.000 171 21630.13 412.10 42711.16 47831.43 2024-06-19 04:37:11.000 171 21630.08 412.09 42711.16 88888.00 2024-06-19 04:37:12.000 171 21630.02 412.08 42711.17 88888.00 2024-06-19 04:37:13.000 171 21630.00 412.10 42711.17 88888.00 2024-06-19 04:37:14.000 171 21630.00 412.11 42711.17 88888.00 2024-06-19 04:37:15.000 171 21629.99 412.10 42711.18 47831.62 2024-06-19 04:37:16.000 171 21629.92 412.08 42711.18 88888.00 2024-06-19 04:37:17.000 171 21629.88 412.03 42711.16 88888.00 2024-06-19 04:37:18.000 171 21629.94 411.98 42711.15 88888.00 2024-06-19 04:37:19.000 171 21630.02 411.97 42711.16 88888.00 2024-06-19 04:37:20.000 171 21630.02 412.00 42711.17 47831.22 2024-06-19 04:37:21.000 171 21629.98 412.05 42711.17 88888.00 2024-06-19 04:37:22.000 171 21629.98 412.10 42711.16 88888.00 2024-06-19 04:37:23.000 171 21630.00 412.11 42711.12 88888.00 2024-06-19 04:37:24.000 171 21630.00 412.06 42711.07 88888.00 2024-06-19 04:37:25.000 171 21630.00 412.01 42711.08 47831.76 2024-06-19 04:37:26.000 171 21630.02 411.97 42711.12 88888.00 2024-06-19 04:37:27.000 171 21630.07 411.95 42711.16 88888.00 2024-06-19 04:37:28.000 171 21630.11 412.00 42711.20 88888.00 2024-06-19 04:37:29.000 171 21630.12 412.06 42711.21 88888.00 2024-06-19 04:37:30.000 171 21630.12 412.07 42711.20 47831.12 2024-06-19 04:37:31.000 171 21630.09 412.06 42711.19 88888.00 2024-06-19 04:37:32.000 171 21630.08 412.08 42711.20 88888.00 2024-06-19 04:37:33.000 171 21630.09 412.12 42711.20 88888.00 2024-06-19 04:37:34.000 171 21630.08 412.12 42711.19 88888.00 2024-06-19 04:37:35.000 171 21630.04 412.10 42711.18 47831.52 2024-06-19 04:37:36.000 171 21630.00 412.10 42711.20 88888.00 2024-06-19 04:37:37.000 171 21629.96 412.13 42711.23 88888.00 2024-06-19 04:37:38.000 171 21629.91 412.16 42711.22 88888.00 2024-06-19 04:37:39.000 171 21629.92 412.16 42711.20 88888.00 2024-06-19 04:37:40.000 171 21629.94 412.15 42711.18 47831.50 2024-06-19 04:37:41.000 171 21629.93 412.14 42711.20 88888.00 2024-06-19 04:37:42.000 171 21629.88 412.15 42711.23 88888.00 2024-06-19 04:37:43.000 171 21629.84 412.15 42711.21 88888.00 2024-06-19 04:37:44.000 171 21629.84 412.16 42711.18 88888.00 2024-06-19 04:37:45.000 171 21629.84 412.17 42711.21 99999.00 2024-06-19 04:37:46.000 171 21629.83 412.18 42711.27 99999.00 2024-06-19 04:37:47.000 171 21629.81 412.20 42711.30 99999.00 2024-06-19 04:37:48.000 171 21629.81 412.20 42711.31 99999.00 2024-06-19 04:37:49.000 171 21629.79 412.17 42711.29 99999.00 2024-06-19 04:37:50.000 171 21629.79 412.15 42711.27 47831.35 2024-06-19 04:37:51.000 171 21629.81 412.16 42711.27 88888.00 2024-06-19 04:37:52.000 171 21629.84 412.18 42711.28 88888.00 2024-06-19 04:37:53.000 171 21629.86 412.22 42711.29 88888.00 2024-06-19 04:37:54.000 171 21629.87 412.26 42711.31 88888.00 2024-06-19 04:37:55.000 171 21629.88 412.26 42711.31 47831.23 2024-06-19 04:37:56.000 171 21629.87 412.25 42711.32 88888.00 2024-06-19 04:37:57.000 171 21629.82 412.24 42711.34 88888.00 2024-06-19 04:37:58.000 171 21629.77 412.18 42711.33 88888.00 2024-06-19 04:37:59.000 171 21629.73 412.12 42711.26 88888.00 2024-06-19 04:38:00.000 171 21629.71 412.13 42711.18 47831.45 2024-06-19 04:38:01.000 171 21629.73 412.19 42711.18 88888.00 2024-06-19 04:38:02.000 171 21629.81 412.22 42711.28 88888.00 2024-06-19 04:38:03.000 171 21629.86 412.23 42711.33 88888.00 2024-06-19 04:38:04.000 171 21629.85 412.27 42711.31 88888.00 2024-06-19 04:38:05.000 171 21629.83 412.30 42711.31 47831.09 2024-06-19 04:38:06.000 171 21629.83 412.29 42711.33 88888.00 2024-06-19 04:38:07.000 171 21629.82 412.27 42711.31 88888.00 2024-06-19 04:38:08.000 171 21629.83 412.28 42711.25 88888.00 2024-06-19 04:38:09.000 171 21629.86 412.31 42711.24 88888.00 2024-06-19 04:38:10.000 171 21629.89 412.33 42711.27 47831.87 2024-06-19 04:38:11.000 171 21629.88 412.30 42711.28 88888.00 2024-06-19 04:38:12.000 171 21629.85 412.26 42711.29 88888.00 2024-06-19 04:38:13.000 171 21629.83 412.25 42711.29 88888.00 2024-06-19 04:38:14.000 171 21629.84 412.24 42711.26 88888.00 2024-06-19 04:38:15.000 171 21629.85 412.24 42711.23 47831.36 2024-06-19 04:38:16.000 171 21629.82 412.26 42711.23 88888.00 2024-06-19 04:38:17.000 171 21629.81 412.31 42711.27 88888.00 2024-06-19 04:38:18.000 171 21629.84 412.34 42711.30 88888.00 2024-06-19 04:38:19.000 171 21629.86 412.30 42711.29 88888.00 2024-06-19 04:38:20.000 171 21629.86 412.25 42711.27 47831.76 2024-06-19 04:38:21.000 171 21629.89 412.28 42711.29 88888.00 2024-06-19 04:38:22.000 171 21629.93 412.31 42711.32 88888.00 2024-06-19 04:38:23.000 171 21629.96 412.30 42711.34 88888.00 2024-06-19 04:38:24.000 171 21629.98 412.30 42711.36 88888.00 2024-06-19 04:38:25.000 171 21629.99 412.27 42711.37 47831.57 2024-06-19 04:38:26.000 171 21629.97 412.21 42711.34 88888.00 2024-06-19 04:38:27.000 171 21629.94 412.21 42711.32 88888.00 2024-06-19 04:38:28.000 171 21629.96 412.24 42711.31 88888.00 2024-06-19 04:38:29.000 171 21630.00 412.27 42711.26 88888.00 2024-06-19 04:38:30.000 171 21629.97 412.30 42711.21 47831.72 2024-06-19 04:38:31.000 171 21629.87 412.31 42711.21 88888.00 2024-06-19 04:38:32.000 171 21629.80 412.28 42711.23 88888.00 2024-06-19 04:38:33.000 171 21629.82 412.25 42711.26 88888.00 2024-06-19 04:38:34.000 171 21629.84 412.24 42711.30 88888.00 2024-06-19 04:38:35.000 171 21629.82 412.25 42711.32 47831.38 2024-06-19 04:38:36.000 171 21629.80 412.23 42711.32 88888.00 2024-06-19 04:38:37.000 171 21629.79 412.20 42711.34 88888.00 2024-06-19 04:38:38.000 171 21629.78 412.20 42711.35 88888.00 2024-06-19 04:38:39.000 171 21629.72 412.24 42711.32 88888.00 2024-06-19 04:38:40.000 171 21629.67 412.27 42711.29 47831.72 2024-06-19 04:38:41.000 171 21629.67 412.28 42711.31 88888.00 2024-06-19 04:38:42.000 171 21629.70 412.28 42711.34 88888.00 2024-06-19 04:38:43.000 171 21629.73 412.31 42711.36 88888.00 2024-06-19 04:38:44.000 171 21629.76 412.39 42711.35 88888.00 2024-06-19 04:38:45.000 171 21629.78 412.47 42711.36 47831.51 2024-06-19 04:38:46.000 171 21629.81 412.52 42711.37 88888.00 2024-06-19 04:38:47.000 171 21629.87 412.55 42711.35 88888.00 2024-06-19 04:38:48.000 171 21629.93 412.58 42711.34 88888.00 2024-06-19 04:38:49.000 171 21629.98 412.61 42711.38 88888.00 2024-06-19 04:38:50.000 171 21630.04 412.64 42711.43 47831.63 2024-06-19 04:38:51.000 171 21630.11 412.65 42711.44 88888.00 2024-06-19 04:38:52.000 171 21630.14 412.65 42711.44 88888.00 2024-06-19 04:38:53.000 171 21630.19 412.65 42711.46 88888.00 2024-06-19 04:38:54.000 171 21630.28 412.62 42711.47 88888.00 2024-06-19 04:38:55.000 171 21630.32 412.56 42711.44 99999.00 2024-06-19 04:38:56.000 171 21630.28 412.53 42711.40 99999.00 2024-06-19 04:38:57.000 171 21630.23 412.54 42711.38 99999.00 2024-06-19 04:38:58.000 171 21630.26 412.53 42711.36 99999.00 2024-06-19 04:38:59.000 171 21630.32 412.51 42711.34 99999.00 2024-06-19 04:39:00.000 171 21630.32 412.48 42711.35 47831.62 2024-06-19 04:39:01.000 171 21630.28 412.42 42711.36 88888.00 2024-06-19 04:39:02.000 171 21630.25 412.37 42711.35 88888.00 2024-06-19 04:39:03.000 171 21630.24 412.38 42711.33 88888.00 2024-06-19 04:39:04.000 171 21630.23 412.39 42711.31 88888.00 2024-06-19 04:39:05.000 171 21630.22 412.35 42711.30 47831.83 2024-06-19 04:39:06.000 171 21630.19 412.32 42711.31 88888.00 2024-06-19 04:39:07.000 171 21630.16 412.33 42711.33 88888.00 2024-06-19 04:39:08.000 171 21630.13 412.35 42711.32 88888.00 2024-06-19 04:39:09.000 171 21630.08 412.38 42711.31 88888.00 2024-06-19 04:39:10.000 171 21630.02 412.39 42711.31 47831.17 2024-06-19 04:39:11.000 171 21629.96 412.39 42711.32 88888.00 2024-06-19 04:39:12.000 171 21629.87 412.41 42711.32 88888.00 2024-06-19 04:39:13.000 171 21629.83 412.43 42711.33 88888.00 2024-06-19 04:39:14.000 171 21629.85 412.44 42711.33 88888.00 2024-06-19 04:39:15.000 171 21629.86 412.43 42711.30 47832.04 2024-06-19 04:39:16.000 171 21629.88 412.41 42711.30 88888.00 2024-06-19 04:39:17.000 171 21629.90 412.39 42711.35 88888.00 2024-06-19 04:39:18.000 171 21629.92 412.35 42711.36 88888.00 2024-06-19 04:39:19.000 171 21629.94 412.30 42711.31 88888.00 2024-06-19 04:39:20.000 171 21629.95 412.29 42711.27 47831.76 2024-06-19 04:39:21.000 171 21629.94 412.29 42711.27 88888.00 2024-06-19 04:39:22.000 171 21629.94 412.29 42711.24 88888.00 2024-06-19 04:39:23.000 171 21629.93 412.29 42711.21 88888.00 2024-06-19 04:39:24.000 171 21629.92 412.29 42711.22 88888.00 2024-06-19 04:39:25.000 171 21629.92 412.30 42711.27 47831.61 2024-06-19 04:39:26.000 171 21629.94 412.33 42711.30 88888.00 2024-06-19 04:39:27.000 171 21629.97 412.34 42711.29 88888.00 2024-06-19 04:39:28.000 171 21629.97 412.31 42711.25 88888.00 2024-06-19 04:39:29.000 171 21629.98 412.28 42711.20 88888.00 2024-06-19 04:39:30.000 171 21630.02 412.29 42711.20 47831.43 2024-06-19 04:39:31.000 171 21630.06 412.32 42711.23 88888.00 2024-06-19 04:39:32.000 171 21630.10 412.34 42711.26 88888.00 2024-06-19 04:39:33.000 171 21630.10 412.38 42711.25 88888.00 2024-06-19 04:39:34.000 171 21630.03 412.41 42711.23 88888.00 2024-06-19 04:39:35.000 171 21629.99 412.43 42711.24 47831.60 2024-06-19 04:39:36.000 171 21630.02 412.42 42711.26 88888.00 2024-06-19 04:39:37.000 171 21630.06 412.44 42711.29 88888.00 2024-06-19 04:39:38.000 171 21630.05 412.49 42711.34 88888.00 2024-06-19 04:39:39.000 171 21630.07 412.55 42711.38 88888.00 2024-06-19 04:39:40.000 171 21630.12 412.58 42711.41 47831.53 2024-06-19 04:39:41.000 171 21630.18 412.60 42711.40 88888.00 2024-06-19 04:39:42.000 171 21630.25 412.62 42711.37 88888.00 2024-06-19 04:39:43.000 171 21630.30 412.63 42711.35 88888.00 2024-06-19 04:39:44.000 171 21630.29 412.64 42711.35 88888.00 2024-06-19 04:39:45.000 171 21630.22 412.67 42711.32 47831.68 2024-06-19 04:39:46.000 171 21630.16 412.73 42711.29 88888.00 2024-06-19 04:39:47.000 171 21630.16 412.83 42711.34 88888.00 2024-06-19 04:39:48.000 171 21630.20 412.87 42711.39 88888.00 2024-06-19 04:39:49.000 171 21630.23 412.82 42711.39 88888.00 2024-06-19 04:39:50.000 171 21630.25 412.80 42711.40 47831.65 2024-06-19 04:39:51.000 171 21630.25 412.83 42711.44 88888.00 2024-06-19 04:39:52.000 171 21630.24 412.86 42711.47 88888.00 2024-06-19 04:39:53.000 171 21630.25 412.86 42711.48 88888.00 2024-06-19 04:39:54.000 171 21630.26 412.82 42711.45 88888.00 2024-06-19 04:39:55.000 171 21630.26 412.77 42711.40 47831.59 2024-06-19 04:39:56.000 171 21630.25 412.76 42711.39 88888.00 2024-06-19 04:39:57.000 171 21630.26 412.81 42711.45 88888.00 2024-06-19 04:39:58.000 171 21630.24 412.89 42711.51 88888.00 2024-06-19 04:39:59.000 171 21630.23 412.99 42711.53 88888.00 2024-06-19 04:40:00.000 171 21630.22 413.06 42711.52 47831.94 2024-06-19 04:40:01.000 171 21630.18 413.08 42711.48 88888.00 2024-06-19 04:40:02.000 171 21630.12 413.07 42711.45 88888.00 2024-06-19 04:40:03.000 171 21630.07 413.09 42711.43 88888.00 2024-06-19 04:40:04.000 171 21630.05 413.13 42711.41 88888.00 2024-06-19 04:40:05.000 171 21630.04 413.16 42711.44 47831.91 2024-06-19 04:40:06.000 171 21629.99 413.18 42711.50 88888.00 2024-06-19 04:40:07.000 171 21629.94 413.20 42711.59 88888.00 2024-06-19 04:40:08.000 171 21629.91 413.19 42711.64 88888.00 2024-06-19 04:40:09.000 171 21629.88 413.15 42711.64 88888.00 2024-06-19 04:40:10.000 171 21629.82 413.12 42711.61 47831.86 2024-06-19 04:40:11.000 171 21629.78 413.10 42711.59 88888.00 2024-06-19 04:40:12.000 171 21629.75 413.10 42711.60 88888.00 2024-06-19 04:40:13.000 171 21629.74 413.12 42711.61 88888.00 2024-06-19 04:40:14.000 171 21629.73 413.12 42711.64 88888.00 2024-06-19 04:40:15.000 171 21629.72 413.11 42711.66 47831.71 2024-06-19 04:40:16.000 171 21629.70 413.06 42711.66 88888.00 2024-06-19 04:40:17.000 171 21629.70 413.01 42711.68 88888.00 2024-06-19 04:40:18.000 171 21629.74 412.97 42711.70 88888.00 2024-06-19 04:40:19.000 171 21629.81 412.98 42711.73 88888.00 2024-06-19 04:40:20.000 171 21629.83 413.02 42711.75 47831.60 2024-06-19 04:40:21.000 171 21629.79 413.04 42711.73 88888.00 2024-06-19 04:40:22.000 171 21629.76 413.04 42711.69 88888.00 2024-06-19 04:40:23.000 171 21629.76 413.02 42711.67 88888.00 2024-06-19 04:40:24.000 171 21629.77 412.98 42711.69 88888.00 2024-06-19 04:40:25.000 171 21629.82 412.97 42711.71 99999.00 2024-06-19 04:40:26.000 171 21629.89 412.99 42711.73 99999.00 2024-06-19 04:40:27.000 171 21629.90 413.05 42711.73 99999.00 2024-06-19 04:40:28.000 171 21629.83 413.13 42711.72 99999.00 2024-06-19 04:40:29.000 171 21629.80 413.13 42711.71 99999.00 2024-06-19 04:40:30.000 171 21629.83 413.08 42711.71 47831.71 2024-06-19 04:40:31.000 171 21629.87 413.09 42711.72 88888.00 2024-06-19 04:40:32.000 171 21629.86 413.16 42711.73 88888.00 2024-06-19 04:40:33.000 171 21629.86 413.23 42711.76 88888.00 2024-06-19 04:40:34.000 171 21629.87 413.26 42711.77 88888.00 2024-06-19 04:40:35.000 171 21629.87 413.26 42711.76 47831.94 2024-06-19 04:40:36.000 171 21629.88 413.25 42711.74 88888.00 2024-06-19 04:40:37.000 171 21629.92 413.27 42711.74 88888.00 2024-06-19 04:40:38.000 171 21629.98 413.30 42711.75 88888.00 2024-06-19 04:40:39.000 171 21630.02 413.30 42711.74 88888.00 2024-06-19 04:40:40.000 171 21630.04 413.27 42711.73 47831.97 2024-06-19 04:40:41.000 171 21630.07 413.26 42711.75 88888.00 2024-06-19 04:40:42.000 171 21630.11 413.32 42711.80 88888.00 2024-06-19 04:40:43.000 171 21630.13 413.38 42711.84 88888.00 2024-06-19 04:40:44.000 171 21630.13 413.38 42711.83 88888.00 2024-06-19 04:40:45.000 171 21630.12 413.38 42711.80 47832.24 2024-06-19 04:40:46.000 171 21630.14 413.39 42711.79 88888.00 2024-06-19 04:40:47.000 171 21630.15 413.39 42711.81 88888.00 2024-06-19 04:40:48.000 171 21630.11 413.39 42711.83 88888.00 2024-06-19 04:40:49.000 171 21630.04 413.41 42711.85 88888.00 2024-06-19 04:40:50.000 171 21630.00 413.45 42711.89 47831.90 2024-06-19 04:40:51.000 171 21629.98 413.47 42711.89 88888.00 2024-06-19 04:40:52.000 171 21629.95 413.45 42711.89 88888.00 2024-06-19 04:40:53.000 171 21629.91 413.44 42711.91 88888.00 2024-06-19 04:40:54.000 171 21629.88 413.46 42711.89 88888.00 2024-06-19 04:40:55.000 171 21629.84 413.49 42711.86 47831.90 2024-06-19 04:40:56.000 171 21629.81 413.52 42711.83 88888.00 2024-06-19 04:40:57.000 171 21629.80 413.58 42711.82 88888.00 2024-06-19 04:40:58.000 171 21629.81 413.63 42711.86 88888.00 2024-06-19 04:40:59.000 171 21629.81 413.67 42711.91 88888.00 2024-06-19 04:41:00.000 171 21629.82 413.69 42711.93 47832.25 2024-06-19 04:41:01.000 171 21629.83 413.70 42711.93 88888.00 2024-06-19 04:41:02.000 171 21629.84 413.73 42711.93 88888.00 2024-06-19 04:41:03.000 171 21629.84 413.81 42711.95 88888.00 2024-06-19 04:41:04.000 171 21629.85 413.86 42711.98 88888.00 2024-06-19 04:41:05.000 171 21629.85 413.86 42711.99 47832.00 2024-06-19 04:41:06.000 171 21629.88 413.86 42711.99 88888.00 2024-06-19 04:41:07.000 171 21629.90 413.91 42711.99 88888.00 2024-06-19 04:41:08.000 171 21629.92 413.97 42711.97 88888.00 2024-06-19 04:41:09.000 171 21629.95 414.00 42711.96 88888.00 2024-06-19 04:41:10.000 171 21629.98 414.05 42711.99 47832.00 2024-06-19 04:41:11.000 171 21630.00 414.11 42712.04 88888.00 2024-06-19 04:41:12.000 171 21630.00 414.10 42712.10 88888.00 2024-06-19 04:41:13.000 171 21629.98 414.05 42712.16 88888.00 2024-06-19 04:41:14.000 171 21629.96 414.04 42712.19 88888.00 2024-06-19 04:41:15.000 171 21629.97 414.06 42712.18 47832.39 2024-06-19 04:41:16.000 171 21630.03 414.11 42712.13 88888.00 2024-06-19 04:41:17.000 171 21630.08 414.15 42712.09 88888.00 2024-06-19 04:41:18.000 171 21630.10 414.13 42712.08 88888.00 2024-06-19 04:41:19.000 171 21630.12 414.08 42712.08 88888.00 2024-06-19 04:41:20.000 171 21630.16 414.07 42712.06 47832.24 2024-06-19 04:41:21.000 171 21630.19 414.06 42712.04 88888.00 2024-06-19 04:41:22.000 171 21630.20 414.03 42712.05 88888.00 2024-06-19 04:41:23.000 171 21630.24 414.00 42712.09 88888.00 2024-06-19 04:41:24.000 171 21630.30 413.96 42712.11 88888.00 2024-06-19 04:41:25.000 171 21630.35 413.94 42712.11 47832.48 2024-06-19 04:41:26.000 171 21630.42 413.93 42712.09 88888.00 2024-06-19 04:41:27.000 171 21630.50 413.91 42712.07 88888.00 2024-06-19 04:41:28.000 171 21630.57 413.86 42712.06 88888.00 2024-06-19 04:41:29.000 171 21630.61 413.82 42712.05 88888.00 2024-06-19 04:41:30.000 171 21630.61 413.82 42712.01 47832.26 2024-06-19 04:41:31.000 171 21630.58 413.78 42711.94 88888.00 2024-06-19 04:41:32.000 171 21630.56 413.67 42711.91 88888.00 2024-06-19 04:41:33.000 171 21630.56 413.59 42711.95 88888.00 2024-06-19 04:41:34.000 171 21630.58 413.58 42711.95 88888.00 2024-06-19 04:41:35.000 171 21630.64 413.59 42711.87 47832.02 2024-06-19 04:41:36.000 171 21630.69 413.59 42711.83 88888.00 2024-06-19 04:41:37.000 171 21630.70 413.55 42711.84 88888.00 2024-06-19 04:41:38.000 171 21630.69 413.50 42711.84 88888.00 2024-06-19 04:41:39.000 171 21630.67 413.47 42711.79 88888.00 2024-06-19 04:41:40.000 171 21630.66 413.46 42711.75 47831.98 2024-06-19 04:41:41.000 171 21630.66 413.47 42711.73 88888.00 2024-06-19 04:41:42.000 171 21630.64 413.49 42711.67 88888.00 2024-06-19 04:41:43.000 171 21630.65 413.53 42711.62 88888.00 2024-06-19 04:41:44.000 171 21630.68 413.55 42711.61 88888.00 2024-06-19 04:41:45.000 171 21630.69 413.55 42711.63 47832.03 2024-06-19 04:41:46.000 171 21630.67 413.53 42711.64 88888.00 2024-06-19 04:41:47.000 171 21630.64 413.50 42711.62 88888.00 2024-06-19 04:41:48.000 171 21630.65 413.50 42711.60 88888.00 2024-06-19 04:41:49.000 171 21630.72 413.55 42711.61 88888.00 2024-06-19 04:41:50.000 171 21630.76 413.59 42711.62 47832.02 2024-06-19 04:41:51.000 171 21630.73 413.62 42711.62 88888.00 2024-06-19 04:41:52.000 171 21630.69 413.65 42711.61 88888.00 2024-06-19 04:41:53.000 171 21630.69 413.66 42711.60 88888.00 2024-06-19 04:41:54.000 171 21630.71 413.63 42711.59 88888.00 2024-06-19 04:41:55.000 171 21630.73 413.61 42711.59 47832.39 2024-06-19 04:41:56.000 171 21630.73 413.64 42711.62 88888.00 2024-06-19 04:41:57.000 171 21630.73 413.71 42711.62 88888.00 2024-06-19 04:41:58.000 171 21630.74 413.75 42711.59 88888.00 2024-06-19 04:41:59.000 171 21630.72 413.75 42711.57 88888.00 2024-06-19 04:42:00.000 171 21630.69 413.74 42711.57 47832.62 2024-06-19 04:42:01.000 171 21630.75 413.76 42711.56 88888.00 2024-06-19 04:42:02.000 171 21630.81 413.83 42711.56 88888.00 2024-06-19 04:42:03.000 171 21630.79 413.91 42711.59 88888.00 2024-06-19 04:42:04.000 171 21630.72 413.92 42711.63 88888.00 2024-06-19 04:42:05.000 171 21630.65 413.87 42711.64 47832.23 2024-06-19 04:42:06.000 171 21630.63 413.87 42711.66 88888.00 2024-06-19 04:42:07.000 171 21630.64 413.90 42711.65 88888.00 2024-06-19 04:42:08.000 171 21630.64 413.92 42711.64 88888.00 2024-06-19 04:42:09.000 171 21630.64 413.88 42711.62 88888.00 2024-06-19 04:42:10.000 171 21630.63 413.84 42711.61 47832.36 2024-06-19 04:42:11.000 171 21630.64 413.86 42711.62 88888.00 2024-06-19 04:42:12.000 171 21630.66 413.90 42711.64 88888.00 2024-06-19 04:42:13.000 171 21630.67 413.89 42711.62 88888.00 2024-06-19 04:42:14.000 171 21630.66 413.85 42711.59 88888.00 2024-06-19 04:42:15.000 171 21630.65 413.82 42711.57 47832.00 2024-06-19 04:42:16.000 171 21630.61 413.80 42711.55 88888.00 2024-06-19 04:42:17.000 171 21630.57 413.77 42711.55 88888.00 2024-06-19 04:42:18.000 171 21630.56 413.74 42711.56 88888.00 2024-06-19 04:42:19.000 171 21630.59 413.74 42711.53 88888.00 2024-06-19 04:42:20.000 171 21630.64 413.75 42711.46 47832.15 2024-06-19 04:42:21.000 171 21630.67 413.74 42711.44 88888.00 2024-06-19 04:42:22.000 171 21630.69 413.78 42711.47 88888.00 2024-06-19 04:42:23.000 171 21630.73 413.81 42711.50 88888.00 2024-06-19 04:42:24.000 171 21630.76 413.79 42711.50 88888.00 2024-06-19 04:42:25.000 171 21630.78 413.76 42711.50 47832.23 2024-06-19 04:42:26.000 171 21630.80 413.73 42711.50 88888.00 2024-06-19 04:42:27.000 171 21630.76 413.67 42711.51 88888.00 2024-06-19 04:42:28.000 171 21630.72 413.67 42711.50 88888.00 2024-06-19 04:42:29.000 171 21630.75 413.75 42711.48 88888.00 2024-06-19 04:42:30.000 171 21630.81 413.82 42711.49 47831.93 2024-06-19 04:42:31.000 171 21630.81 413.81 42711.50 88888.00 2024-06-19 04:42:32.000 171 21630.76 413.76 42711.50 88888.00 2024-06-19 04:42:33.000 171 21630.76 413.73 42711.50 88888.00 2024-06-19 04:42:34.000 171 21630.80 413.75 42711.50 88888.00 2024-06-19 04:42:35.000 171 21630.79 413.75 42711.48 47831.99 2024-06-19 04:42:36.000 171 21630.74 413.71 42711.48 88888.00 2024-06-19 04:42:37.000 171 21630.70 413.66 42711.50 88888.00 2024-06-19 04:42:38.000 171 21630.74 413.63 42711.48 88888.00 2024-06-19 04:42:39.000 171 21630.79 413.61 42711.46 88888.00 2024-06-19 04:42:40.000 171 21630.83 413.64 42711.45 47832.10 2024-06-19 04:42:41.000 171 21630.85 413.68 42711.44 88888.00 2024-06-19 04:42:42.000 171 21630.86 413.69 42711.41 88888.00 2024-06-19 04:42:43.000 171 21630.85 413.69 42711.39 88888.00 2024-06-19 04:42:44.000 171 21630.86 413.71 42711.38 88888.00 2024-06-19 04:42:45.000 171 21630.91 413.73 42711.40 47832.37 2024-06-19 04:42:46.000 171 21630.97 413.75 42711.45 88888.00 2024-06-19 04:42:47.000 171 21630.97 413.76 42711.48 88888.00 2024-06-19 04:42:48.000 171 21630.91 413.80 42711.43 88888.00 2024-06-19 04:42:49.000 171 21630.81 413.86 42711.39 88888.00 2024-06-19 04:42:50.000 171 21630.76 413.91 42711.41 47831.82 2024-06-19 04:42:51.000 171 21630.79 413.97 42711.49 88888.00 2024-06-19 04:42:52.000 171 21630.85 414.02 42711.54 88888.00 2024-06-19 04:42:53.000 171 21630.85 414.01 42711.56 88888.00 2024-06-19 04:42:54.000 171 21630.77 414.04 42711.52 88888.00 2024-06-19 04:42:55.000 171 21630.66 414.12 42711.48 47832.14 2024-06-19 04:42:56.000 171 21630.60 414.20 42711.49 88888.00 2024-06-19 04:42:57.000 171 21630.63 414.22 42711.54 88888.00 2024-06-19 04:42:58.000 171 21630.68 414.19 42711.57 88888.00 2024-06-19 04:42:59.000 171 21630.72 414.16 42711.56 88888.00 2024-06-19 04:43:00.000 171 21630.71 414.16 42711.52 47832.42 2024-06-19 04:43:01.000 171 21630.66 414.18 42711.51 88888.00 2024-06-19 04:43:02.000 171 21630.67 414.19 42711.54 88888.00 2024-06-19 04:43:03.000 171 21630.74 414.18 42711.56 88888.00 2024-06-19 04:43:04.000 171 21630.78 414.15 42711.55 88888.00 2024-06-19 04:43:05.000 171 21630.76 414.14 42711.53 47831.86 2024-06-19 04:43:06.000 171 21630.73 414.15 42711.54 88888.00 2024-06-19 04:43:07.000 171 21630.73 414.14 42711.55 88888.00 2024-06-19 04:43:08.000 171 21630.76 414.13 42711.54 88888.00 2024-06-19 04:43:09.000 171 21630.78 414.11 42711.52 88888.00 2024-06-19 04:43:10.000 171 21630.78 414.08 42711.52 47832.36 2024-06-19 04:43:11.000 171 21630.80 414.04 42711.56 88888.00 2024-06-19 04:43:12.000 171 21630.82 414.00 42711.57 88888.00 2024-06-19 04:43:13.000 171 21630.84 413.99 42711.57 88888.00 2024-06-19 04:43:14.000 171 21630.83 413.97 42711.57 88888.00 2024-06-19 04:43:15.000 171 21630.80 413.93 42711.57 47832.34 2024-06-19 04:43:16.000 171 21630.76 413.94 42711.57 88888.00 2024-06-19 04:43:17.000 171 21630.73 414.00 42711.56 88888.00 2024-06-19 04:43:18.000 171 21630.76 414.05 42711.54 88888.00 2024-06-19 04:43:19.000 171 21630.81 414.09 42711.52 88888.00 2024-06-19 04:43:20.000 171 21630.84 414.10 42711.50 47832.34 2024-06-19 04:43:21.000 171 21630.84 414.07 42711.49 88888.00 2024-06-19 04:43:22.000 171 21630.85 414.05 42711.52 88888.00 2024-06-19 04:43:23.000 171 21630.88 414.06 42711.54 88888.00 2024-06-19 04:43:24.000 171 21630.93 414.10 42711.53 88888.00 2024-06-19 04:43:25.000 171 21630.98 414.14 42711.53 47832.47 2024-06-19 04:43:26.000 171 21631.00 414.16 42711.55 88888.00 2024-06-19 04:43:27.000 171 21631.03 414.13 42711.55 88888.00 2024-06-19 04:43:28.000 171 21631.08 414.07 42711.54 88888.00 2024-06-19 04:43:29.000 171 21631.12 414.06 42711.55 88888.00 2024-06-19 04:43:30.000 171 21631.12 414.11 42711.54 47832.03 2024-06-19 04:43:31.000 171 21631.07 414.13 42711.52 88888.00 2024-06-19 04:43:32.000 171 21631.02 414.14 42711.50 88888.00 2024-06-19 04:43:33.000 171 21631.02 414.17 42711.50 88888.00 2024-06-19 04:43:34.000 171 21631.04 414.21 42711.50 88888.00 2024-06-19 04:43:35.000 171 21631.03 414.24 42711.49 47832.60 2024-06-19 04:43:36.000 171 21631.03 414.25 42711.48 88888.00 2024-06-19 04:43:37.000 171 21631.06 414.25 42711.47 88888.00 2024-06-19 04:43:38.000 171 21631.04 414.23 42711.45 88888.00 2024-06-19 04:43:39.000 171 21631.00 414.20 42711.43 88888.00 2024-06-19 04:43:40.000 171 21630.99 414.18 42711.41 47832.04 2024-06-19 04:43:41.000 171 21631.02 414.19 42711.41 88888.00 2024-06-19 04:43:42.000 171 21631.03 414.21 42711.41 88888.00 2024-06-19 04:43:43.000 171 21631.02 414.21 42711.38 88888.00 2024-06-19 04:43:44.000 171 21631.02 414.20 42711.36 88888.00 2024-06-19 04:43:45.000 171 21631.03 414.17 42711.37 47832.30 2024-06-19 04:43:46.000 171 21631.05 414.13 42711.38 88888.00 2024-06-19 04:43:47.000 171 21631.08 414.09 42711.38 88888.00 2024-06-19 04:43:48.000 171 21631.12 414.09 42711.41 88888.00 2024-06-19 04:43:49.000 171 21631.16 414.15 42711.46 88888.00 2024-06-19 04:43:50.000 171 21631.16 414.21 42711.50 47832.62 2024-06-19 04:43:51.000 171 21631.14 414.23 42711.52 88888.00 2024-06-19 04:43:52.000 171 21631.16 414.25 42711.52 88888.00 2024-06-19 04:43:53.000 171 21631.21 414.25 42711.50 88888.00 2024-06-19 04:43:54.000 171 21631.23 414.24 42711.50 88888.00 2024-06-19 04:43:55.000 171 21631.21 414.26 42711.52 47832.46 2024-06-19 04:43:56.000 171 21631.23 414.29 42711.52 88888.00 2024-06-19 04:43:57.000 171 21631.28 414.35 42711.51 88888.00 2024-06-19 04:43:58.000 171 21631.33 414.38 42711.48 88888.00 2024-06-19 04:43:59.000 171 21631.35 414.38 42711.48 88888.00 2024-06-19 04:44:00.000 171 21631.38 414.37 42711.50 47832.26 2024-06-19 04:44:01.000 171 21631.46 414.36 42711.55 88888.00 2024-06-19 04:44:02.000 171 21631.55 414.37 42711.57 88888.00 2024-06-19 04:44:03.000 171 21631.58 414.39 42711.57 88888.00 2024-06-19 04:44:04.000 171 21631.58 414.42 42711.56 88888.00 2024-06-19 04:44:05.000 171 21631.57 414.44 42711.56 47831.79 2024-06-19 04:44:06.000 171 21631.56 414.45 42711.56 88888.00 2024-06-19 04:44:07.000 171 21631.54 414.47 42711.53 88888.00 2024-06-19 04:44:08.000 171 21631.52 414.50 42711.49 88888.00 2024-06-19 04:44:09.000 171 21631.56 414.55 42711.48 88888.00 2024-06-19 04:44:10.000 171 21631.62 414.59 42711.51 47832.16 2024-06-19 04:44:11.000 171 21631.64 414.59 42711.52 88888.00 2024-06-19 04:44:12.000 171 21631.61 414.58 42711.52 88888.00 2024-06-19 04:44:13.000 171 21631.59 414.60 42711.50 88888.00 2024-06-19 04:44:14.000 171 21631.60 414.62 42711.48 88888.00 2024-06-19 04:44:15.000 171 21631.58 414.66 42711.48 47832.66 2024-06-19 04:44:16.000 171 21631.54 414.70 42711.50 88888.00 2024-06-19 04:44:17.000 171 21631.51 414.71 42711.46 88888.00 2024-06-19 04:44:18.000 171 21631.47 414.68 42711.38 88888.00 2024-06-19 04:44:19.000 171 21631.46 414.68 42711.38 88888.00 2024-06-19 04:44:20.000 171 21631.50 414.70 42711.42 47832.50 2024-06-19 04:44:21.000 171 21631.53 414.71 42711.45 88888.00 2024-06-19 04:44:22.000 171 21631.53 414.69 42711.44 88888.00 2024-06-19 04:44:23.000 171 21631.55 414.64 42711.39 88888.00 2024-06-19 04:44:24.000 171 21631.57 414.59 42711.38 88888.00 2024-06-19 04:44:25.000 171 21631.58 414.58 42711.40 47832.50 2024-06-19 04:44:26.000 171 21631.63 414.58 42711.43 88888.00 2024-06-19 04:44:27.000 171 21631.67 414.52 42711.44 88888.00 2024-06-19 04:44:28.000 171 21631.68 414.45 42711.40 88888.00 2024-06-19 04:44:29.000 171 21631.66 414.41 42711.33 88888.00 2024-06-19 04:44:30.000 171 21631.67 414.39 42711.29 47832.67 2024-06-19 04:44:31.000 171 21631.73 414.36 42711.29 88888.00 2024-06-19 04:44:32.000 171 21631.78 414.32 42711.29 88888.00 2024-06-19 04:44:33.000 171 21631.78 414.28 42711.25 88888.00 2024-06-19 04:44:34.000 171 21631.78 414.24 42711.21 88888.00 2024-06-19 04:44:35.000 171 21631.78 414.19 42711.21 47832.08 2024-06-19 04:44:36.000 171 21631.81 414.15 42711.21 88888.00 2024-06-19 04:44:37.000 171 21631.83 414.15 42711.18 88888.00 2024-06-19 04:44:38.000 171 21631.83 414.17 42711.14 88888.00 2024-06-19 04:44:39.000 171 21631.82 414.17 42711.11 88888.00 2024-06-19 04:44:40.000 171 21631.82 414.22 42711.11 47832.54 2024-06-19 04:44:41.000 171 21631.83 414.26 42711.09 88888.00 2024-06-19 04:44:42.000 171 21631.83 414.25 42711.07 88888.00 2024-06-19 04:44:43.000 171 21631.83 414.22 42711.06 88888.00 2024-06-19 04:44:44.000 171 21631.81 414.24 42711.06 88888.00 2024-06-19 04:44:45.000 171 21631.82 414.26 42711.05 47832.13 2024-06-19 04:44:46.000 171 21631.85 414.23 42711.03 88888.00 2024-06-19 04:44:47.000 171 21631.89 414.23 42711.02 88888.00 2024-06-19 04:44:48.000 171 21631.91 414.31 42711.04 88888.00 2024-06-19 04:44:49.000 171 21631.91 414.35 42711.05 88888.00 2024-06-19 04:44:50.000 171 21631.85 414.31 42711.04 47832.22 2024-06-19 04:44:51.000 171 21631.82 414.26 42711.00 88888.00 2024-06-19 04:44:52.000 171 21631.85 414.29 42710.98 88888.00 2024-06-19 04:44:53.000 171 21631.88 414.35 42710.99 88888.00 2024-06-19 04:44:54.000 171 21631.84 414.36 42711.01 88888.00 2024-06-19 04:44:55.000 171 21631.81 414.35 42711.01 47832.20 2024-06-19 04:44:56.000 171 21631.79 414.39 42710.99 88888.00 2024-06-19 04:44:57.000 171 21631.78 414.46 42711.01 88888.00 2024-06-19 04:44:58.000 171 21631.80 414.47 42711.06 88888.00 2024-06-19 04:44:59.000 171 21631.84 414.44 42711.09 88888.00 2024-06-19 04:45:00.000 171 21631.85 414.40 42711.09 99999.00 2024-06-19 04:45:01.000 171 21631.83 414.36 42711.09 99999.00 2024-06-19 04:45:02.000 171 21631.82 414.31 42711.09 99999.00 2024-06-19 04:45:03.000 171 21631.83 414.25 42711.07 99999.00 2024-06-19 04:45:04.000 171 21631.84 414.20 42711.04 99999.00 2024-06-19 04:45:05.000 171 21631.83 414.19 42711.03 47832.09 2024-06-19 04:45:06.000 171 21631.76 414.20 42711.04 88888.00 2024-06-19 04:45:07.000 171 21631.69 414.21 42711.05 88888.00 2024-06-19 04:45:08.000 171 21631.65 414.24 42711.09 88888.00 2024-06-19 04:45:09.000 171 21631.60 414.27 42711.11 88888.00 2024-06-19 04:45:10.000 171 21631.50 414.27 42711.10 47831.95 2024-06-19 04:45:11.000 171 21631.41 414.30 42711.06 88888.00 2024-06-19 04:45:12.000 171 21631.42 414.36 42711.07 88888.00 2024-06-19 04:45:13.000 171 21631.43 414.42 42711.10 88888.00 2024-06-19 04:45:14.000 171 21631.42 414.45 42711.11 88888.00 2024-06-19 04:45:15.000 171 21631.42 414.47 42711.09 47832.12 2024-06-19 04:45:16.000 171 21631.43 414.48 42711.09 88888.00 2024-06-19 04:45:17.000 171 21631.40 414.44 42711.11 88888.00 2024-06-19 04:45:18.000 171 21631.41 414.39 42711.12 88888.00 2024-06-19 04:45:19.000 171 21631.48 414.37 42711.12 88888.00 2024-06-19 04:45:20.000 171 21631.54 414.36 42711.12 47832.16 2024-06-19 04:45:21.000 171 21631.54 414.32 42711.13 88888.00 2024-06-19 04:45:22.000 171 21631.47 414.27 42711.11 88888.00 2024-06-19 04:45:23.000 171 21631.41 414.24 42711.11 88888.00 2024-06-19 04:45:24.000 171 21631.37 414.24 42711.12 88888.00 2024-06-19 04:45:25.000 171 21631.34 414.21 42711.14 99999.00 2024-06-19 04:45:26.000 171 21631.32 414.16 42711.17 99999.00 2024-06-19 04:45:27.000 171 21631.30 414.16 42711.19 99999.00 2024-06-19 04:45:28.000 171 21631.29 414.19 42711.20 99999.00 2024-06-19 04:45:29.000 171 21631.32 414.18 42711.19 99999.00 2024-06-19 04:45:30.000 171 21631.34 414.15 42711.14 47831.83 2024-06-19 04:45:31.000 171 21631.36 414.14 42711.11 88888.00 2024-06-19 04:45:32.000 171 21631.41 414.15 42711.13 88888.00 2024-06-19 04:45:33.000 171 21631.45 414.11 42711.14 88888.00 2024-06-19 04:45:34.000 171 21631.47 414.05 42711.10 88888.00 2024-06-19 04:45:35.000 171 21631.46 414.03 42711.05 47832.22 2024-06-19 04:45:36.000 171 21631.48 413.99 42711.04 88888.00 2024-06-19 04:45:37.000 171 21631.55 413.94 42711.07 88888.00 2024-06-19 04:45:38.000 171 21631.60 413.90 42711.08 88888.00 2024-06-19 04:45:39.000 171 21631.58 413.87 42711.06 88888.00 2024-06-19 04:45:40.000 171 21631.52 413.83 42711.04 47831.85 2024-06-19 04:45:41.000 171 21631.48 413.79 42711.02 88888.00 2024-06-19 04:45:42.000 171 21631.47 413.80 42711.01 88888.00 2024-06-19 04:45:43.000 171 21631.43 413.86 42711.02 88888.00 2024-06-19 04:45:44.000 171 21631.44 413.91 42711.04 88888.00 2024-06-19 04:45:45.000 171 21631.48 413.94 42711.06 47832.06 2024-06-19 04:45:46.000 171 21631.48 413.96 42711.06 88888.00 2024-06-19 04:45:47.000 171 21631.44 413.97 42711.06 88888.00 2024-06-19 04:45:48.000 171 21631.39 413.95 42711.07 88888.00 2024-06-19 04:45:49.000 171 21631.34 413.95 42711.07 88888.00 2024-06-19 04:45:50.000 171 21631.34 413.98 42711.06 47831.98 2024-06-19 04:45:51.000 171 21631.40 414.06 42711.06 88888.00 2024-06-19 04:45:52.000 171 21631.46 414.12 42711.09 88888.00 2024-06-19 04:45:53.000 171 21631.47 414.13 42711.12 88888.00 2024-06-19 04:45:54.000 171 21631.46 414.17 42711.13 88888.00 2024-06-19 04:45:55.000 171 21631.47 414.22 42711.11 47831.62 2024-06-19 04:45:56.000 171 21631.49 414.25 42711.09 88888.00 2024-06-19 04:45:57.000 171 21631.49 414.26 42711.10 88888.00 2024-06-19 04:45:58.000 171 21631.43 414.29 42711.14 88888.00 2024-06-19 04:45:59.000 171 21631.36 414.33 42711.21 88888.00 2024-06-19 04:46:00.000 171 21631.32 414.39 42711.26 47832.52 2024-06-19 04:46:01.000 171 21631.31 414.44 42711.24 88888.00 2024-06-19 04:46:02.000 171 21631.30 414.42 42711.21 88888.00 2024-06-19 04:46:03.000 171 21631.28 414.39 42711.20 88888.00 2024-06-19 04:46:04.000 171 21631.25 414.39 42711.24 88888.00 2024-06-19 04:46:05.000 171 21631.24 414.39 42711.27 47831.76 2024-06-19 04:46:06.000 171 21631.29 414.40 42711.29 88888.00 2024-06-19 04:46:07.000 171 21631.37 414.46 42711.31 88888.00 2024-06-19 04:46:08.000 171 21631.37 414.50 42711.31 88888.00 2024-06-19 04:46:09.000 171 21631.30 414.50 42711.25 88888.00 2024-06-19 04:46:10.000 171 21631.25 414.48 42711.21 47832.46 2024-06-19 04:46:11.000 171 21631.22 414.43 42711.23 88888.00 2024-06-19 04:46:12.000 171 21631.19 414.37 42711.27 88888.00 2024-06-19 04:46:13.000 171 21631.20 414.34 42711.29 88888.00 2024-06-19 04:46:14.000 171 21631.24 414.37 42711.33 88888.00 2024-06-19 04:46:15.000 171 21631.21 414.44 42711.37 47832.08 2024-06-19 04:46:16.000 171 21631.12 414.50 42711.39 88888.00 2024-06-19 04:46:17.000 171 21631.04 414.49 42711.43 88888.00 2024-06-19 04:46:18.000 171 21631.04 414.47 42711.45 88888.00 2024-06-19 04:46:19.000 171 21631.05 414.47 42711.42 88888.00 2024-06-19 04:46:20.000 171 21631.02 414.49 42711.38 47832.18 2024-06-19 04:46:21.000 171 21630.98 414.51 42711.37 88888.00 2024-06-19 04:46:22.000 171 21630.97 414.50 42711.41 88888.00 2024-06-19 04:46:23.000 171 21630.95 414.44 42711.43 88888.00 2024-06-19 04:46:24.000 171 21630.89 414.39 42711.39 88888.00 2024-06-19 04:46:25.000 171 21630.82 414.39 42711.38 47832.10 2024-06-19 04:46:26.000 171 21630.78 414.38 42711.39 88888.00 2024-06-19 04:46:27.000 171 21630.77 414.34 42711.39 88888.00 2024-06-19 04:46:28.000 171 21630.76 414.30 42711.36 88888.00 2024-06-19 04:46:29.000 171 21630.75 414.25 42711.34 88888.00 2024-06-19 04:46:30.000 171 21630.75 414.19 42711.34 47831.95 2024-06-19 04:46:31.000 171 21630.76 414.13 42711.33 88888.00 2024-06-19 04:46:32.000 171 21630.82 414.06 42711.30 88888.00 2024-06-19 04:46:33.000 171 21630.90 413.97 42711.24 88888.00 2024-06-19 04:46:34.000 171 21630.95 413.88 42711.19 88888.00 2024-06-19 04:46:35.000 171 21630.98 413.83 42711.15 47831.49 2024-06-19 04:46:36.000 171 21631.00 413.79 42711.14 88888.00 2024-06-19 04:46:37.000 171 21631.02 413.75 42711.15 88888.00 2024-06-19 04:46:38.000 171 21631.06 413.70 42711.13 88888.00 2024-06-19 04:46:39.000 171 21631.13 413.63 42711.06 88888.00 2024-06-19 04:46:40.000 171 21631.18 413.57 42711.01 47831.77 2024-06-19 04:46:41.000 171 21631.23 413.52 42710.98 88888.00 2024-06-19 04:46:42.000 171 21631.28 413.47 42710.95 88888.00 2024-06-19 04:46:43.000 171 21631.33 413.43 42710.98 88888.00 2024-06-19 04:46:44.000 171 21631.34 413.39 42711.02 88888.00 2024-06-19 04:46:45.000 171 21631.31 413.36 42711.03 47831.62 2024-06-19 04:46:46.000 171 21631.28 413.31 42710.98 88888.00 2024-06-19 04:46:47.000 171 21631.29 413.27 42710.94 88888.00 2024-06-19 04:46:48.000 171 21631.32 413.32 42710.94 88888.00 2024-06-19 04:46:49.000 171 21631.31 413.34 42710.94 88888.00 2024-06-19 04:46:50.000 171 21631.29 413.32 42710.91 47831.61 2024-06-19 04:46:51.000 171 21631.28 413.33 42710.90 88888.00 2024-06-19 04:46:52.000 171 21631.28 413.38 42710.90 88888.00 2024-06-19 04:46:53.000 171 21631.26 413.37 42710.89 88888.00 2024-06-19 04:46:54.000 171 21631.22 413.29 42710.86 88888.00 2024-06-19 04:46:55.000 171 21631.22 413.23 42710.81 47831.44 2024-06-19 04:46:56.000 171 21631.24 413.19 42710.76 88888.00 2024-06-19 04:46:57.000 171 21631.23 413.16 42710.72 88888.00 2024-06-19 04:46:58.000 171 21631.23 413.12 42710.70 88888.00 2024-06-19 04:46:59.000 171 21631.28 413.07 42710.71 88888.00 2024-06-19 04:47:00.000 171 21631.34 413.01 42710.70 47831.79 2024-06-19 04:47:01.000 171 21631.38 412.98 42710.67 88888.00 2024-06-19 04:47:02.000 171 21631.40 412.99 42710.63 88888.00 2024-06-19 04:47:03.000 171 21631.40 412.96 42710.59 88888.00 2024-06-19 04:47:04.000 171 21631.36 412.92 42710.61 88888.00 2024-06-19 04:47:05.000 171 21631.27 412.91 42710.65 47831.56 2024-06-19 04:47:06.000 171 21631.18 412.90 42710.63 88888.00 2024-06-19 04:47:07.000 171 21631.18 412.88 42710.61 88888.00 2024-06-19 04:47:08.000 171 21631.25 412.85 42710.60 88888.00 2024-06-19 04:47:09.000 171 21631.24 412.79 42710.60 88888.00 2024-06-19 04:47:10.000 171 21631.22 412.75 42710.62 47831.45 2024-06-19 04:47:11.000 171 21631.24 412.75 42710.64 88888.00 2024-06-19 04:47:12.000 171 21631.25 412.75 42710.63 88888.00 2024-06-19 04:47:13.000 171 21631.21 412.77 42710.61 88888.00 2024-06-19 04:47:14.000 171 21631.18 412.80 42710.59 88888.00 2024-06-19 04:47:15.000 171 21631.18 412.81 42710.56 47831.70 2024-06-19 04:47:16.000 171 21631.19 412.80 42710.52 88888.00 2024-06-19 04:47:17.000 171 21631.21 412.78 42710.50 88888.00 2024-06-19 04:47:18.000 171 21631.25 412.79 42710.50 88888.00 2024-06-19 04:47:19.000 171 21631.23 412.79 42710.48 88888.00 2024-06-19 04:47:20.000 171 21631.20 412.78 42710.45 47831.39 2024-06-19 04:47:21.000 171 21631.20 412.79 42710.48 88888.00 2024-06-19 04:47:22.000 171 21631.19 412.80 42710.52 88888.00 2024-06-19 04:47:23.000 171 21631.15 412.81 42710.50 88888.00 2024-06-19 04:47:24.000 171 21631.14 412.82 42710.49 88888.00 2024-06-19 04:47:25.000 171 21631.13 412.85 42710.51 47831.40 2024-06-19 04:47:26.000 171 21631.09 412.88 42710.53 88888.00 2024-06-19 04:47:27.000 171 21631.03 412.88 42710.54 88888.00 2024-06-19 04:47:28.000 171 21631.00 412.87 42710.53 88888.00 2024-06-19 04:47:29.000 171 21630.96 412.88 42710.51 88888.00 2024-06-19 04:47:30.000 171 21630.90 412.90 42710.49 47831.07 2024-06-19 04:47:31.000 171 21630.85 412.92 42710.50 88888.00 2024-06-19 04:47:32.000 171 21630.87 412.92 42710.54 88888.00 2024-06-19 04:47:33.000 171 21630.95 412.95 42710.60 88888.00 2024-06-19 04:47:34.000 171 21630.95 412.97 42710.61 88888.00 2024-06-19 04:47:35.000 171 21630.87 412.98 42710.57 47831.54 2024-06-19 04:47:36.000 171 21630.79 413.01 42710.55 88888.00 2024-06-19 04:47:37.000 171 21630.78 413.05 42710.57 88888.00 2024-06-19 04:47:38.000 171 21630.85 413.10 42710.63 88888.00 2024-06-19 04:47:39.000 171 21630.90 413.12 42710.64 88888.00 2024-06-19 04:47:40.000 171 21630.90 413.12 42710.64 47831.42 2024-06-19 04:47:41.000 171 21630.88 413.11 42710.65 88888.00 2024-06-19 04:47:42.000 171 21630.94 413.07 42710.65 88888.00 2024-06-19 04:47:43.000 171 21631.04 413.04 42710.65 88888.00 2024-06-19 04:47:44.000 171 21631.10 413.06 42710.66 88888.00 2024-06-19 04:47:45.000 171 21631.08 413.09 42710.70 47831.33 2024-06-19 04:47:46.000 171 21631.03 413.08 42710.76 88888.00 2024-06-19 04:47:47.000 171 21631.01 413.06 42710.77 88888.00 2024-06-19 04:47:48.000 171 21631.02 413.05 42710.77 88888.00 2024-06-19 04:47:49.000 171 21631.03 413.01 42710.78 88888.00 2024-06-19 04:47:50.000 171 21631.00 412.96 42710.76 47831.66 2024-06-19 04:47:51.000 171 21630.96 412.98 42710.71 88888.00 2024-06-19 04:47:52.000 171 21630.90 413.04 42710.69 88888.00 2024-06-19 04:47:53.000 171 21630.84 413.07 42710.72 88888.00 2024-06-19 04:47:54.000 171 21630.78 413.06 42710.74 88888.00 2024-06-19 04:47:55.000 171 21630.73 413.06 42710.73 47830.99 2024-06-19 04:47:56.000 171 21630.67 413.10 42710.71 88888.00 2024-06-19 04:47:57.000 171 21630.60 413.17 42710.70 88888.00 2024-06-19 04:47:58.000 171 21630.56 413.21 42710.69 88888.00 2024-06-19 04:47:59.000 171 21630.59 413.22 42710.69 88888.00 2024-06-19 04:48:00.000 171 21630.64 413.22 42710.73 47831.48 2024-06-19 04:48:01.000 171 21630.65 413.19 42710.76 88888.00 2024-06-19 04:48:02.000 171 21630.66 413.17 42710.77 88888.00 2024-06-19 04:48:03.000 171 21630.70 413.16 42710.80 88888.00 2024-06-19 04:48:04.000 171 21630.74 413.17 42710.82 88888.00 2024-06-19 04:48:05.000 171 21630.77 413.20 42710.81 47831.53 2024-06-19 04:48:06.000 171 21630.80 413.23 42710.79 88888.00 2024-06-19 04:48:07.000 171 21630.80 413.26 42710.79 88888.00 2024-06-19 04:48:08.000 171 21630.76 413.29 42710.80 88888.00 2024-06-19 04:48:09.000 171 21630.75 413.33 42710.83 88888.00 2024-06-19 04:48:10.000 171 21630.78 413.38 42710.87 47831.55 2024-06-19 04:48:11.000 171 21630.79 413.38 42710.90 88888.00 2024-06-19 04:48:12.000 171 21630.74 413.32 42710.91 88888.00 2024-06-19 04:48:13.000 171 21630.69 413.29 42710.93 88888.00 2024-06-19 04:48:14.000 171 21630.69 413.30 42710.93 88888.00 2024-06-19 04:48:15.000 171 21630.71 413.33 42710.91 47831.98 2024-06-19 04:48:16.000 171 21630.71 413.37 42710.92 88888.00 2024-06-19 04:48:17.000 171 21630.72 413.38 42710.93 88888.00 2024-06-19 04:48:18.000 171 21630.78 413.37 42710.94 88888.00 2024-06-19 04:48:19.000 171 21630.85 413.35 42710.92 88888.00 2024-06-19 04:48:20.000 171 21630.84 413.29 42710.88 47831.52 2024-06-19 04:48:21.000 171 21630.81 413.23 42710.87 88888.00 2024-06-19 04:48:22.000 171 21630.81 413.21 42710.88 88888.00 2024-06-19 04:48:23.000 171 21630.80 413.23 42710.88 88888.00 2024-06-19 04:48:24.000 171 21630.75 413.24 42710.86 88888.00 2024-06-19 04:48:25.000 171 21630.71 413.23 42710.85 47831.16 2024-06-19 04:48:26.000 171 21630.72 413.20 42710.84 88888.00 2024-06-19 04:48:27.000 171 21630.75 413.18 42710.85 88888.00 2024-06-19 04:48:28.000 171 21630.76 413.19 42710.88 88888.00 2024-06-19 04:48:29.000 171 21630.72 413.21 42710.91 88888.00 2024-06-19 04:48:30.000 171 21630.66 413.21 42710.91 47831.69 2024-06-19 04:48:31.000 171 21630.60 413.18 42710.90 88888.00 2024-06-19 04:48:32.000 171 21630.58 413.16 42710.90 88888.00 2024-06-19 04:48:33.000 171 21630.60 413.17 42710.90 88888.00 2024-06-19 04:48:34.000 171 21630.64 413.19 42710.89 88888.00 2024-06-19 04:48:35.000 171 21630.66 413.20 42710.88 47831.56 2024-06-19 04:48:36.000 171 21630.67 413.20 42710.90 88888.00 2024-06-19 04:48:37.000 171 21630.63 413.21 42710.93 88888.00 2024-06-19 04:48:38.000 171 21630.55 413.25 42710.94 88888.00 2024-06-19 04:48:39.000 171 21630.50 413.29 42710.94 88888.00 2024-06-19 04:48:40.000 171 21630.52 413.31 42710.98 47831.64 2024-06-19 04:48:41.000 171 21630.54 413.32 42711.00 88888.00 2024-06-19 04:48:42.000 171 21630.50 413.31 42710.98 88888.00 2024-06-19 04:48:43.000 171 21630.44 413.34 42710.95 88888.00 2024-06-19 04:48:44.000 171 21630.44 413.41 42710.98 88888.00 2024-06-19 04:48:45.000 171 21630.44 413.45 42711.00 47831.32 2024-06-19 04:48:46.000 171 21630.40 413.44 42711.02 88888.00 2024-06-19 04:48:47.000 171 21630.35 413.43 42711.08 88888.00 2024-06-19 04:48:48.000 171 21630.35 413.44 42711.14 88888.00 2024-06-19 04:48:49.000 171 21630.34 413.45 42711.14 88888.00 2024-06-19 04:48:50.000 171 21630.29 413.46 42711.11 47831.50 2024-06-19 04:48:51.000 171 21630.26 413.44 42711.08 88888.00 2024-06-19 04:48:52.000 171 21630.28 413.40 42711.06 88888.00 2024-06-19 04:48:53.000 171 21630.28 413.41 42711.07 88888.00 2024-06-19 04:48:54.000 171 21630.23 413.43 42711.11 88888.00 2024-06-19 04:48:55.000 171 21630.18 413.41 42711.12 47831.43 2024-06-19 04:48:56.000 171 21630.16 413.39 42711.11 88888.00 2024-06-19 04:48:57.000 171 21630.17 413.38 42711.12 88888.00 2024-06-19 04:48:58.000 171 21630.20 413.35 42711.16 88888.00 2024-06-19 04:48:59.000 171 21630.23 413.34 42711.19 88888.00 2024-06-19 04:49:00.000 171 21630.25 413.36 42711.21 47831.70 2024-06-19 04:49:01.000 171 21630.21 413.36 42711.20 88888.00 2024-06-19 04:49:02.000 171 21630.11 413.35 42711.16 88888.00 2024-06-19 04:49:03.000 171 21630.06 413.37 42711.17 88888.00 2024-06-19 04:49:04.000 171 21630.09 413.41 42711.21 88888.00 2024-06-19 04:49:05.000 171 21630.15 413.46 42711.20 47831.26 2024-06-19 04:49:06.000 171 21630.18 413.48 42711.16 88888.00 2024-06-19 04:49:07.000 171 21630.16 413.48 42711.12 88888.00 2024-06-19 04:49:08.000 171 21630.19 413.48 42711.14 88888.00 2024-06-19 04:49:09.000 171 21630.26 413.48 42711.19 88888.00 2024-06-19 04:49:10.000 171 21630.29 413.46 42711.23 47831.59 2024-06-19 04:49:11.000 171 21630.26 413.45 42711.23 88888.00 2024-06-19 04:49:12.000 171 21630.25 413.43 42711.20 88888.00 2024-06-19 04:49:13.000 171 21630.27 413.38 42711.16 88888.00 2024-06-19 04:49:14.000 171 21630.26 413.36 42711.17 88888.00 2024-06-19 04:49:15.000 171 21630.23 413.35 42711.20 47831.37 2024-06-19 04:49:16.000 171 21630.24 413.34 42711.21 88888.00 2024-06-19 04:49:17.000 171 21630.30 413.36 42711.17 88888.00 2024-06-19 04:49:18.000 171 21630.32 413.42 42711.15 88888.00 2024-06-19 04:49:19.000 171 21630.30 413.45 42711.18 88888.00 2024-06-19 04:49:20.000 171 21630.29 413.44 42711.21 47832.02 2024-06-19 04:49:21.000 171 21630.32 413.43 42711.19 88888.00 2024-06-19 04:49:22.000 171 21630.31 413.43 42711.15 88888.00 2024-06-19 04:49:23.000 171 21630.28 413.41 42711.14 88888.00 2024-06-19 04:49:24.000 171 21630.28 413.38 42711.14 88888.00 2024-06-19 04:49:25.000 171 21630.26 413.37 42711.18 47831.93 2024-06-19 04:49:26.000 171 21630.20 413.38 42711.22 88888.00 2024-06-19 04:49:27.000 171 21630.15 413.38 42711.22 88888.00 2024-06-19 04:49:28.000 171 21630.13 413.36 42711.22 88888.00 2024-06-19 04:49:29.000 171 21630.16 413.36 42711.27 88888.00 2024-06-19 04:49:30.000 171 21630.19 413.38 42711.31 47831.59 2024-06-19 04:49:31.000 171 21630.18 413.40 42711.29 88888.00 2024-06-19 04:49:32.000 171 21630.18 413.43 42711.24 88888.00 2024-06-19 04:49:33.000 171 21630.18 413.48 42711.24 88888.00 2024-06-19 04:49:34.000 171 21630.15 413.54 42711.31 88888.00 2024-06-19 04:49:35.000 171 21630.11 413.61 42711.35 99999.00 2024-06-19 04:49:36.000 171 21630.06 413.67 42711.34 99999.00 2024-06-19 04:49:37.000 171 21630.02 413.68 42711.32 99999.00 2024-06-19 04:49:38.000 171 21630.02 413.65 42711.31 99999.00 2024-06-19 04:49:39.000 171 21630.07 413.62 42711.30 99999.00 2024-06-19 04:49:40.000 171 21630.10 413.61 42711.30 47831.85 2024-06-19 04:49:41.000 171 21630.10 413.60 42711.31 88888.00 2024-06-19 04:49:42.000 171 21630.12 413.60 42711.32 88888.00 2024-06-19 04:49:43.000 171 21630.13 413.63 42711.34 88888.00 2024-06-19 04:49:44.000 171 21630.07 413.67 42711.35 88888.00 2024-06-19 04:49:45.000 171 21630.03 413.69 42711.38 47831.44 2024-06-19 04:49:46.000 171 21630.04 413.69 42711.43 88888.00 2024-06-19 04:49:47.000 171 21630.01 413.67 42711.45 88888.00 2024-06-19 04:49:48.000 171 21629.91 413.68 42711.46 88888.00 2024-06-19 04:49:49.000 171 21629.85 413.70 42711.49 88888.00 2024-06-19 04:49:50.000 171 21629.82 413.73 42711.54 47831.41 2024-06-19 04:49:51.000 171 21629.78 413.76 42711.54 88888.00 2024-06-19 04:49:52.000 171 21629.74 413.77 42711.51 88888.00 2024-06-19 04:49:53.000 171 21629.76 413.74 42711.50 88888.00 2024-06-19 04:49:54.000 171 21629.78 413.69 42711.51 88888.00 2024-06-19 04:49:55.000 171 21629.77 413.67 42711.52 47831.53 2024-06-19 04:49:56.000 171 21629.80 413.72 42711.55 88888.00 2024-06-19 04:49:57.000 171 21629.83 413.73 42711.57 88888.00 2024-06-19 04:49:58.000 171 21629.84 413.71 42711.53 88888.00 2024-06-19 04:49:59.000 171 21629.86 413.70 42711.51 88888.00 2024-06-19 04:50:00.000 171 21629.88 413.69 42711.52 47831.80 2024-06-19 04:50:01.000 171 21629.91 413.63 42711.53 88888.00 2024-06-19 04:50:02.000 171 21629.96 413.53 42711.51 88888.00 2024-06-19 04:50:03.000 171 21630.01 413.46 42711.50 88888.00 2024-06-19 04:50:04.000 171 21630.03 413.42 42711.50 88888.00 2024-06-19 04:50:05.000 171 21630.04 413.41 42711.51 47831.92 2024-06-19 04:50:06.000 171 21630.09 413.41 42711.49 88888.00 2024-06-19 04:50:07.000 171 21630.15 413.42 42711.48 88888.00 2024-06-19 04:50:08.000 171 21630.17 413.43 42711.47 88888.00 2024-06-19 04:50:09.000 171 21630.17 413.45 42711.44 88888.00 2024-06-19 04:50:10.000 171 21630.20 413.45 42711.39 47831.25 2024-06-19 04:50:11.000 171 21630.23 413.46 42711.37 88888.00 2024-06-19 04:50:12.000 171 21630.20 413.46 42711.37 88888.00 2024-06-19 04:50:13.000 171 21630.17 413.42 42711.38 88888.00 2024-06-19 04:50:14.000 171 21630.19 413.33 42711.38 88888.00 2024-06-19 04:50:15.000 171 21630.23 413.25 42711.36 47831.35 2024-06-19 04:50:16.000 171 21630.23 413.19 42711.34 88888.00 2024-06-19 04:50:17.000 171 21630.22 413.17 42711.32 88888.00 2024-06-19 04:50:18.000 171 21630.21 413.19 42711.29 88888.00 2024-06-19 04:50:19.000 171 21630.16 413.20 42711.25 88888.00 2024-06-19 04:50:20.000 171 21630.10 413.20 42711.22 47831.41 2024-06-19 04:50:21.000 171 21630.11 413.19 42711.22 88888.00 2024-06-19 04:50:22.000 171 21630.17 413.14 42711.21 88888.00 2024-06-19 04:50:23.000 171 21630.20 413.12 42711.18 88888.00 2024-06-19 04:50:24.000 171 21630.18 413.18 42711.16 88888.00 2024-06-19 04:50:25.000 171 21630.12 413.25 42711.18 47831.46 2024-06-19 04:50:26.000 171 21630.11 413.27 42711.24 88888.00 2024-06-19 04:50:27.000 171 21630.13 413.28 42711.30 88888.00 2024-06-19 04:50:28.000 171 21630.16 413.32 42711.32 88888.00 2024-06-19 04:50:29.000 171 21630.19 413.36 42711.31 88888.00 2024-06-19 04:50:30.000 171 21630.22 413.36 42711.30 47831.58 2024-06-19 04:50:31.000 171 21630.26 413.33 42711.29 88888.00 2024-06-19 04:50:32.000 171 21630.30 413.31 42711.27 88888.00 2024-06-19 04:50:33.000 171 21630.31 413.29 42711.25 88888.00 2024-06-19 04:50:34.000 171 21630.32 413.26 42711.22 88888.00 2024-06-19 04:50:35.000 171 21630.34 413.28 42711.19 47831.15 2024-06-19 04:50:36.000 171 21630.35 413.31 42711.18 88888.00 2024-06-19 04:50:37.000 171 21630.37 413.32 42711.17 88888.00 2024-06-19 04:50:38.000 171 21630.38 413.30 42711.18 88888.00 2024-06-19 04:50:39.000 171 21630.42 413.27 42711.21 88888.00 2024-06-19 04:50:40.000 171 21630.45 413.25 42711.22 47831.40 2024-06-19 04:50:41.000 171 21630.43 413.24 42711.21 88888.00 2024-06-19 04:50:42.000 171 21630.37 413.23 42711.22 88888.00 2024-06-19 04:50:43.000 171 21630.31 413.23 42711.21 88888.00 2024-06-19 04:50:44.000 171 21630.31 413.26 42711.18 88888.00 2024-06-19 04:50:45.000 171 21630.29 413.29 42711.14 47831.42 2024-06-19 04:50:46.000 171 21630.24 413.27 42711.13 88888.00 2024-06-19 04:50:47.000 171 21630.22 413.21 42711.15 88888.00 2024-06-19 04:50:48.000 171 21630.27 413.15 42711.20 88888.00 2024-06-19 04:50:49.000 171 21630.25 413.11 42711.21 88888.00 2024-06-19 04:50:50.000 171 21630.18 413.05 42711.14 47831.56 2024-06-19 04:50:51.000 171 21630.18 412.98 42711.04 88888.00 2024-06-19 04:50:52.000 171 21630.24 412.94 42711.02 88888.00 2024-06-19 04:50:53.000 171 21630.31 412.91 42711.00 88888.00 2024-06-19 04:50:54.000 171 21630.34 412.85 42710.96 88888.00 2024-06-19 04:50:55.000 171 21630.39 412.75 42710.94 47831.07 2024-06-19 04:50:56.000 171 21630.50 412.65 42710.93 88888.00 2024-06-19 04:50:57.000 171 21630.61 412.57 42710.91 88888.00 2024-06-19 04:50:58.000 171 21630.68 412.53 42710.89 88888.00 2024-06-19 04:50:59.000 171 21630.72 412.49 42710.87 88888.00 2024-06-19 04:51:00.000 171 21630.76 412.43 42710.86 47831.69 2024-06-19 04:51:01.000 171 21630.74 412.34 42710.82 88888.00 2024-06-19 04:51:02.000 171 21630.71 412.32 42710.80 88888.00 2024-06-19 04:51:03.000 171 21630.72 412.34 42710.80 88888.00 2024-06-19 04:51:04.000 171 21630.77 412.36 42710.79 88888.00 2024-06-19 04:51:05.000 171 21630.82 412.38 42710.78 47831.21 2024-06-19 04:51:06.000 171 21630.84 412.38 42710.79 88888.00 2024-06-19 04:51:07.000 171 21630.85 412.36 42710.80 88888.00 2024-06-19 04:51:08.000 171 21630.86 412.35 42710.77 88888.00 2024-06-19 04:51:09.000 171 21630.83 412.36 42710.72 88888.00 2024-06-19 04:51:10.000 171 21630.82 412.36 42710.67 47831.60 2024-06-19 04:51:11.000 171 21630.86 412.34 42710.62 88888.00 2024-06-19 04:51:12.000 171 21630.88 412.34 42710.62 88888.00 2024-06-19 04:51:13.000 171 21630.85 412.36 42710.62 88888.00 2024-06-19 04:51:14.000 171 21630.83 412.36 42710.60 88888.00 2024-06-19 04:51:15.000 171 21630.82 412.36 42710.59 47831.45 2024-06-19 04:51:16.000 171 21630.82 412.34 42710.54 88888.00 2024-06-19 04:51:17.000 171 21630.81 412.32 42710.50 88888.00 2024-06-19 04:51:18.000 171 21630.79 412.32 42710.49 88888.00 2024-06-19 04:51:19.000 171 21630.78 412.37 42710.53 88888.00 2024-06-19 04:51:20.000 171 21630.81 412.44 42710.55 47830.63 2024-06-19 04:51:21.000 171 21630.77 412.47 42710.53 88888.00 2024-06-19 04:51:22.000 171 21630.66 412.49 42710.52 88888.00 2024-06-19 04:51:23.000 171 21630.61 412.52 42710.55 88888.00 2024-06-19 04:51:24.000 171 21630.64 412.54 42710.57 88888.00 2024-06-19 04:51:25.000 171 21630.64 412.56 42710.54 47831.12 2024-06-19 04:51:26.000 171 21630.60 412.61 42710.56 88888.00 2024-06-19 04:51:27.000 171 21630.54 412.65 42710.61 88888.00 2024-06-19 04:51:28.000 171 21630.52 412.65 42710.62 88888.00 2024-06-19 04:51:29.000 171 21630.52 412.66 42710.63 88888.00 2024-06-19 04:51:30.000 171 21630.49 412.68 42710.64 47831.23 2024-06-19 04:51:31.000 171 21630.43 412.70 42710.64 88888.00 2024-06-19 04:51:32.000 171 21630.37 412.77 42710.64 88888.00 2024-06-19 04:51:33.000 171 21630.34 412.81 42710.67 88888.00 2024-06-19 04:51:34.000 171 21630.31 412.77 42710.69 88888.00 2024-06-19 04:51:35.000 171 21630.26 412.78 42710.68 47831.10 2024-06-19 04:51:36.000 171 21630.23 412.82 42710.68 88888.00 2024-06-19 04:51:37.000 171 21630.25 412.82 42710.71 88888.00 2024-06-19 04:51:38.000 171 21630.30 412.78 42710.71 88888.00 2024-06-19 04:51:39.000 171 21630.32 412.75 42710.67 88888.00 2024-06-19 04:51:40.000 171 21630.31 412.74 42710.65 47831.19 2024-06-19 04:51:41.000 171 21630.32 412.75 42710.69 88888.00 2024-06-19 04:51:42.000 171 21630.35 412.72 42710.70 88888.00 2024-06-19 04:51:43.000 171 21630.34 412.63 42710.66 88888.00 2024-06-19 04:51:44.000 171 21630.35 412.54 42710.63 88888.00 2024-06-19 04:51:45.000 171 21630.40 412.48 42710.64 47830.88 2024-06-19 04:51:46.000 171 21630.45 412.43 42710.64 88888.00 2024-06-19 04:51:47.000 171 21630.44 412.38 42710.62 88888.00 2024-06-19 04:51:48.000 171 21630.46 412.37 42710.63 88888.00 2024-06-19 04:51:49.000 171 21630.51 412.35 42710.61 88888.00 2024-06-19 04:51:50.000 171 21630.58 412.31 42710.56 47830.82 2024-06-19 04:51:51.000 171 21630.63 412.24 42710.54 88888.00 2024-06-19 04:51:52.000 171 21630.60 412.20 42710.52 88888.00 2024-06-19 04:51:53.000 171 21630.56 412.23 42710.49 88888.00 2024-06-19 04:51:54.000 171 21630.58 412.29 42710.49 88888.00 2024-06-19 04:51:55.000 171 21630.67 412.37 42710.53 47831.13 2024-06-19 04:51:56.000 171 21630.72 412.41 42710.56 88888.00 2024-06-19 04:51:57.000 171 21630.69 412.41 42710.57 88888.00 2024-06-19 04:51:58.000 171 21630.69 412.42 42710.59 88888.00 2024-06-19 04:51:59.000 171 21630.73 412.45 42710.60 88888.00 2024-06-19 04:52:00.000 171 21630.75 412.48 42710.59 47831.23 2024-06-19 04:52:01.000 171 21630.75 412.50 42710.57 88888.00 2024-06-19 04:52:02.000 171 21630.78 412.51 42710.61 88888.00 2024-06-19 04:52:03.000 171 21630.83 412.51 42710.65 88888.00 2024-06-19 04:52:04.000 171 21630.81 412.49 42710.69 88888.00 2024-06-19 04:52:05.000 171 21630.76 412.50 42710.70 47830.70 2024-06-19 04:52:06.000 171 21630.71 412.53 42710.69 88888.00 2024-06-19 04:52:07.000 171 21630.65 412.53 42710.69 88888.00 2024-06-19 04:52:08.000 171 21630.64 412.53 42710.69 88888.00 2024-06-19 04:52:09.000 171 21630.69 412.56 42710.68 88888.00 2024-06-19 04:52:10.000 171 21630.71 412.55 42710.66 47831.39 2024-06-19 04:52:11.000 171 21630.69 412.48 42710.64 88888.00 2024-06-19 04:52:12.000 171 21630.67 412.45 42710.63 88888.00 2024-06-19 04:52:13.000 171 21630.68 412.47 42710.60 88888.00 2024-06-19 04:52:14.000 171 21630.70 412.49 42710.57 88888.00 2024-06-19 04:52:15.000 171 21630.72 412.49 42710.57 47830.95 2024-06-19 04:52:16.000 171 21630.68 412.47 42710.59 88888.00 2024-06-19 04:52:17.000 171 21630.60 412.45 42710.62 88888.00 2024-06-19 04:52:18.000 171 21630.54 412.46 42710.63 88888.00 2024-06-19 04:52:19.000 171 21630.49 412.44 42710.64 88888.00 2024-06-19 04:52:20.000 171 21630.42 412.39 42710.66 47830.94 2024-06-19 04:52:21.000 171 21630.38 412.37 42710.69 88888.00 2024-06-19 04:52:22.000 171 21630.34 412.37 42710.71 88888.00 2024-06-19 04:52:23.000 171 21630.29 412.42 42710.71 88888.00 2024-06-19 04:52:24.000 171 21630.23 412.49 42710.70 88888.00 2024-06-19 04:52:25.000 171 21630.14 412.53 42710.67 47830.88 2024-06-19 04:52:26.000 171 21630.03 412.54 42710.65 88888.00 2024-06-19 04:52:27.000 171 21629.97 412.55 42710.64 88888.00 2024-06-19 04:52:28.000 171 21630.00 412.56 42710.63 88888.00 2024-06-19 04:52:29.000 171 21630.05 412.54 42710.64 88888.00 2024-06-19 04:52:30.000 171 21630.03 412.49 42710.65 47831.05 2024-06-19 04:52:31.000 171 21630.02 412.49 42710.66 88888.00 2024-06-19 04:52:32.000 171 21630.03 412.53 42710.63 88888.00 2024-06-19 04:52:33.000 171 21630.03 412.54 42710.61 88888.00 2024-06-19 04:52:34.000 171 21630.06 412.55 42710.62 88888.00 2024-06-19 04:52:35.000 171 21630.11 412.53 42710.62 47830.93 2024-06-19 04:52:36.000 171 21630.15 412.47 42710.59 88888.00 2024-06-19 04:52:37.000 171 21630.17 412.42 42710.60 88888.00 2024-06-19 04:52:38.000 171 21630.19 412.35 42710.61 88888.00 2024-06-19 04:52:39.000 171 21630.23 412.30 42710.61 88888.00 2024-06-19 04:52:40.000 171 21630.24 412.29 42710.63 47831.03 2024-06-19 04:52:41.000 171 21630.22 412.31 42710.66 88888.00 2024-06-19 04:52:42.000 171 21630.21 412.28 42710.66 88888.00 2024-06-19 04:52:43.000 171 21630.21 412.24 42710.62 88888.00 2024-06-19 04:52:44.000 171 21630.19 412.24 42710.65 88888.00 2024-06-19 04:52:45.000 171 21630.19 412.26 42710.73 47831.26 2024-06-19 04:52:46.000 171 21630.16 412.29 42710.74 88888.00 2024-06-19 04:52:47.000 171 21630.10 412.32 42710.73 88888.00 2024-06-19 04:52:48.000 171 21630.07 412.34 42710.75 88888.00 2024-06-19 04:52:49.000 171 21630.06 412.33 42710.77 88888.00 2024-06-19 04:52:50.000 171 21630.04 412.33 42710.77 47831.36 2024-06-19 04:52:51.000 171 21630.01 412.36 42710.78 88888.00 2024-06-19 04:52:52.000 171 21630.02 412.43 42710.79 88888.00 2024-06-19 04:52:53.000 171 21630.07 412.51 42710.80 88888.00 2024-06-19 04:52:54.000 171 21630.11 412.55 42710.83 88888.00 2024-06-19 04:52:55.000 171 21630.14 412.55 42710.87 47831.41 2024-06-19 04:52:56.000 171 21630.17 412.59 42710.90 88888.00 2024-06-19 04:52:57.000 171 21630.16 412.67 42710.89 88888.00 2024-06-19 04:52:58.000 171 21630.11 412.71 42710.88 88888.00 2024-06-19 04:52:59.000 171 21630.09 412.71 42710.88 88888.00 2024-06-19 04:53:00.000 171 21630.13 412.71 42710.92 47831.26 2024-06-19 04:53:01.000 171 21630.16 412.76 42710.96 88888.00 2024-06-19 04:53:02.000 171 21630.18 412.81 42710.98 88888.00 2024-06-19 04:53:03.000 171 21630.16 412.81 42710.96 88888.00 2024-06-19 04:53:04.000 171 21630.13 412.76 42710.94 88888.00 2024-06-19 04:53:05.000 171 21630.11 412.71 42710.96 47831.04 2024-06-19 04:53:06.000 171 21630.08 412.71 42711.00 88888.00 2024-06-19 04:53:07.000 171 21630.02 412.70 42711.03 88888.00 2024-06-19 04:53:08.000 171 21629.94 412.65 42711.04 88888.00 2024-06-19 04:53:09.000 171 21629.89 412.64 42711.03 88888.00 2024-06-19 04:53:10.000 171 21629.87 412.69 42711.02 47830.94 2024-06-19 04:53:11.000 171 21629.88 412.73 42711.02 88888.00 2024-06-19 04:53:12.000 171 21629.94 412.74 42711.02 88888.00 2024-06-19 04:53:13.000 171 21630.01 412.71 42711.02 88888.00 2024-06-19 04:53:14.000 171 21630.02 412.66 42711.01 88888.00 2024-06-19 04:53:15.000 171 21630.00 412.65 42711.00 47831.09 2024-06-19 04:53:16.000 171 21629.99 412.66 42710.96 88888.00 2024-06-19 04:53:17.000 171 21630.02 412.63 42710.95 88888.00 2024-06-19 04:53:18.000 171 21630.07 412.62 42710.96 88888.00 2024-06-19 04:53:19.000 171 21630.06 412.65 42710.97 88888.00 2024-06-19 04:53:20.000 171 21630.04 412.67 42710.99 47831.54 2024-06-19 04:53:21.000 171 21630.11 412.65 42711.03 88888.00 2024-06-19 04:53:22.000 171 21630.22 412.63 42711.03 88888.00 2024-06-19 04:53:23.000 171 21630.29 412.64 42711.01 88888.00 2024-06-19 04:53:24.000 171 21630.33 412.62 42710.99 88888.00 2024-06-19 04:53:25.000 171 21630.32 412.57 42710.97 47831.17 2024-06-19 04:53:26.000 171 21630.31 412.53 42710.95 88888.00 2024-06-19 04:53:27.000 171 21630.33 412.51 42710.95 88888.00 2024-06-19 04:53:28.000 171 21630.38 412.47 42710.96 88888.00 2024-06-19 04:53:29.000 171 21630.38 412.43 42710.94 88888.00 2024-06-19 04:53:30.000 171 21630.40 412.42 42710.90 47831.55 2024-06-19 04:53:31.000 171 21630.41 412.39 42710.84 88888.00 2024-06-19 04:53:32.000 171 21630.40 412.36 42710.81 88888.00 2024-06-19 04:53:33.000 171 21630.40 412.36 42710.83 88888.00 2024-06-19 04:53:34.000 171 21630.41 412.38 42710.88 88888.00 2024-06-19 04:53:35.000 171 21630.39 412.37 42710.88 47831.04 2024-06-19 04:53:36.000 171 21630.37 412.33 42710.83 88888.00 2024-06-19 04:53:37.000 171 21630.41 412.28 42710.78 88888.00 2024-06-19 04:53:38.000 171 21630.47 412.26 42710.76 88888.00 2024-06-19 04:53:39.000 171 21630.49 412.24 42710.77 88888.00 2024-06-19 04:53:40.000 171 21630.49 412.23 42710.80 47831.15 2024-06-19 04:53:41.000 171 21630.51 412.20 42710.77 88888.00 2024-06-19 04:53:42.000 171 21630.51 412.18 42710.71 88888.00 2024-06-19 04:53:43.000 171 21630.49 412.18 42710.68 88888.00 2024-06-19 04:53:44.000 171 21630.46 412.15 42710.67 88888.00 2024-06-19 04:53:45.000 171 21630.45 412.13 42710.66 47831.20 2024-06-19 04:53:46.000 171 21630.48 412.17 42710.66 88888.00 2024-06-19 04:53:47.000 171 21630.52 412.19 42710.63 88888.00 2024-06-19 04:53:48.000 171 21630.52 412.15 42710.56 88888.00 2024-06-19 04:53:49.000 171 21630.48 412.11 42710.54 88888.00 2024-06-19 04:53:50.000 171 21630.49 412.12 42710.57 47830.94 2024-06-19 04:53:51.000 171 21630.55 412.16 42710.60 88888.00 2024-06-19 04:53:52.000 171 21630.58 412.14 42710.59 88888.00 2024-06-19 04:53:53.000 171 21630.54 412.10 42710.55 88888.00 2024-06-19 04:53:54.000 171 21630.55 412.05 42710.53 88888.00 2024-06-19 04:53:55.000 171 21630.59 411.99 42710.52 47830.96 2024-06-19 04:53:56.000 171 21630.62 411.96 42710.51 88888.00 2024-06-19 04:53:57.000 171 21630.64 411.98 42710.49 88888.00 2024-06-19 04:53:58.000 171 21630.70 412.02 42710.45 88888.00 2024-06-19 04:53:59.000 171 21630.78 412.02 42710.39 88888.00 2024-06-19 04:54:00.000 171 21630.80 411.98 42710.37 47831.05 2024-06-19 04:54:01.000 171 21630.77 411.91 42710.39 88888.00 2024-06-19 04:54:02.000 171 21630.76 411.88 42710.43 88888.00 2024-06-19 04:54:03.000 171 21630.76 411.88 42710.43 88888.00 2024-06-19 04:54:04.000 171 21630.77 411.90 42710.43 88888.00 2024-06-19 04:54:05.000 171 21630.77 411.88 42710.41 47830.97 2024-06-19 04:54:06.000 171 21630.79 411.83 42710.41 88888.00 2024-06-19 04:54:07.000 171 21630.81 411.78 42710.43 88888.00 2024-06-19 04:54:08.000 171 21630.81 411.78 42710.41 88888.00 2024-06-19 04:54:09.000 171 21630.83 411.80 42710.37 88888.00 2024-06-19 04:54:10.000 171 21630.86 411.81 42710.38 47831.04 2024-06-19 04:54:11.000 171 21630.86 411.80 42710.41 88888.00 2024-06-19 04:54:12.000 171 21630.81 411.75 42710.41 88888.00 2024-06-19 04:54:13.000 171 21630.77 411.74 42710.41 88888.00 2024-06-19 04:54:14.000 171 21630.81 411.74 42710.41 88888.00 2024-06-19 04:54:15.000 171 21630.87 411.72 42710.38 47831.14 2024-06-19 04:54:16.000 171 21630.86 411.73 42710.35 88888.00 2024-06-19 04:54:17.000 171 21630.79 411.75 42710.34 88888.00 2024-06-19 04:54:18.000 171 21630.75 411.77 42710.31 88888.00 2024-06-19 04:54:19.000 171 21630.78 411.77 42710.26 88888.00 2024-06-19 04:54:20.000 171 21630.80 411.76 42710.23 47831.06 2024-06-19 04:54:21.000 171 21630.77 411.71 42710.21 88888.00 2024-06-19 04:54:22.000 171 21630.74 411.64 42710.18 88888.00 2024-06-19 04:54:23.000 171 21630.72 411.63 42710.16 88888.00 2024-06-19 04:54:24.000 171 21630.69 411.67 42710.17 88888.00 2024-06-19 04:54:25.000 171 21630.69 411.70 42710.18 47830.70 2024-06-19 04:54:26.000 171 21630.69 411.74 42710.16 88888.00 2024-06-19 04:54:27.000 171 21630.67 411.76 42710.12 88888.00 2024-06-19 04:54:28.000 171 21630.64 411.75 42710.06 88888.00 2024-06-19 04:54:29.000 171 21630.60 411.69 42710.02 88888.00 2024-06-19 04:54:30.000 171 21630.56 411.64 42710.05 47830.61 2024-06-19 04:54:31.000 171 21630.52 411.65 42710.11 88888.00 2024-06-19 04:54:32.000 171 21630.49 411.67 42710.15 88888.00 2024-06-19 04:54:33.000 171 21630.46 411.66 42710.16 88888.00 2024-06-19 04:54:34.000 171 21630.44 411.66 42710.15 88888.00 2024-06-19 04:54:35.000 171 21630.45 411.68 42710.12 47830.95 2024-06-19 04:54:36.000 171 21630.46 411.70 42710.11 88888.00 2024-06-19 04:54:37.000 171 21630.44 411.71 42710.11 88888.00 2024-06-19 04:54:38.000 171 21630.44 411.72 42710.14 88888.00 2024-06-19 04:54:39.000 171 21630.46 411.71 42710.16 88888.00 2024-06-19 04:54:40.000 171 21630.46 411.71 42710.19 47830.49 2024-06-19 04:54:41.000 171 21630.48 411.74 42710.24 88888.00 2024-06-19 04:54:42.000 171 21630.50 411.72 42710.24 88888.00 2024-06-19 04:54:43.000 171 21630.48 411.65 42710.18 88888.00 2024-06-19 04:54:44.000 171 21630.46 411.61 42710.14 88888.00 2024-06-19 04:54:45.000 171 21630.51 411.61 42710.16 47830.60 2024-06-19 04:54:46.000 171 21630.58 411.64 42710.19 88888.00 2024-06-19 04:54:47.000 171 21630.62 411.67 42710.19 88888.00 2024-06-19 04:54:48.000 171 21630.64 411.70 42710.18 88888.00 2024-06-19 04:54:49.000 171 21630.67 411.74 42710.17 88888.00 2024-06-19 04:54:50.000 171 21630.71 411.78 42710.18 47831.10 2024-06-19 04:54:51.000 171 21630.73 411.80 42710.19 88888.00 2024-06-19 04:54:52.000 171 21630.75 411.84 42710.20 88888.00 2024-06-19 04:54:53.000 171 21630.77 411.88 42710.19 88888.00 2024-06-19 04:54:54.000 171 21630.82 411.90 42710.16 88888.00 2024-06-19 04:54:55.000 171 21630.89 411.93 42710.14 47830.98 2024-06-19 04:54:56.000 171 21630.97 411.96 42710.17 88888.00 2024-06-19 04:54:57.000 171 21631.03 411.99 42710.23 88888.00 2024-06-19 04:54:58.000 171 21631.03 412.01 42710.30 88888.00 2024-06-19 04:54:59.000 171 21630.99 412.03 42710.31 88888.00 2024-06-19 04:55:00.000 171 21630.98 412.07 42710.31 47830.87 2024-06-19 04:55:01.000 171 21630.95 412.12 42710.33 88888.00 2024-06-19 04:55:02.000 171 21630.87 412.12 42710.34 88888.00 2024-06-19 04:55:03.000 171 21630.82 412.14 42710.34 88888.00 2024-06-19 04:55:04.000 171 21630.80 412.21 42710.38 88888.00 2024-06-19 04:55:05.000 171 21630.77 412.29 42710.44 47830.86 2024-06-19 04:55:06.000 171 21630.72 412.35 42710.47 88888.00 2024-06-19 04:55:07.000 171 21630.68 412.38 42710.48 88888.00 2024-06-19 04:55:08.000 171 21630.65 412.39 42710.50 88888.00 2024-06-19 04:55:09.000 171 21630.60 412.41 42710.49 88888.00 2024-06-19 04:55:10.000 171 21630.54 412.43 42710.47 47830.84 2024-06-19 04:55:11.000 171 21630.52 412.41 42710.46 88888.00 2024-06-19 04:55:12.000 171 21630.53 412.39 42710.46 88888.00 2024-06-19 04:55:13.000 171 21630.54 412.40 42710.47 88888.00 2024-06-19 04:55:14.000 171 21630.54 412.44 42710.49 88888.00 2024-06-19 04:55:15.000 171 21630.50 412.43 42710.51 47830.69 2024-06-19 04:55:16.000 171 21630.45 412.40 42710.52 88888.00 2024-06-19 04:55:17.000 171 21630.44 412.38 42710.54 88888.00 2024-06-19 04:55:18.000 171 21630.44 412.39 42710.54 88888.00 2024-06-19 04:55:19.000 171 21630.43 412.38 42710.54 88888.00 2024-06-19 04:55:20.000 171 21630.41 412.38 42710.56 47831.06 2024-06-19 04:55:21.000 171 21630.37 412.38 42710.59 88888.00 2024-06-19 04:55:22.000 171 21630.33 412.36 42710.56 88888.00 2024-06-19 04:55:23.000 171 21630.29 412.38 42710.54 88888.00 2024-06-19 04:55:24.000 171 21630.29 412.42 42710.55 88888.00 2024-06-19 04:55:25.000 171 21630.28 412.39 42710.56 47831.00 2024-06-19 04:55:26.000 171 21630.26 412.33 42710.53 88888.00 2024-06-19 04:55:27.000 171 21630.25 412.29 42710.45 88888.00 2024-06-19 04:55:28.000 171 21630.27 412.25 42710.41 88888.00 2024-06-19 04:55:29.000 171 21630.29 412.21 42710.43 88888.00 2024-06-19 04:55:30.000 171 21630.33 412.20 42710.44 47831.17 2024-06-19 04:55:31.000 171 21630.37 412.20 42710.44 88888.00 2024-06-19 04:55:32.000 171 21630.34 412.18 42710.44 88888.00 2024-06-19 04:55:33.000 171 21630.30 412.12 42710.43 88888.00 2024-06-19 04:55:34.000 171 21630.29 412.07 42710.44 88888.00 2024-06-19 04:55:35.000 171 21630.31 412.04 42710.43 47830.68 2024-06-19 04:55:36.000 171 21630.32 412.06 42710.40 88888.00 2024-06-19 04:55:37.000 171 21630.33 412.07 42710.37 88888.00 2024-06-19 04:55:38.000 171 21630.31 412.04 42710.33 88888.00 2024-06-19 04:55:39.000 171 21630.31 412.00 42710.32 88888.00 2024-06-19 04:55:40.000 171 21630.32 411.99 42710.35 47830.45 2024-06-19 04:55:41.000 171 21630.31 411.99 42710.35 88888.00 2024-06-19 04:55:42.000 171 21630.28 411.97 42710.32 88888.00 2024-06-19 04:55:43.000 171 21630.27 411.96 42710.32 88888.00 2024-06-19 04:55:44.000 171 21630.23 411.96 42710.36 88888.00 2024-06-19 04:55:45.000 171 21630.16 411.99 42710.40 47831.31 2024-06-19 04:55:46.000 171 21630.13 411.98 42710.41 88888.00 2024-06-19 04:55:47.000 171 21630.16 411.92 42710.43 88888.00 2024-06-19 04:55:48.000 171 21630.17 411.92 42710.44 88888.00 2024-06-19 04:55:49.000 171 21630.17 412.00 42710.46 88888.00 2024-06-19 04:55:50.000 171 21630.17 412.06 42710.49 47830.68 2024-06-19 04:55:51.000 171 21630.17 412.07 42710.47 88888.00 2024-06-19 04:55:52.000 171 21630.19 412.06 42710.42 88888.00 2024-06-19 04:55:53.000 171 21630.20 412.04 42710.40 88888.00 2024-06-19 04:55:54.000 171 21630.21 412.03 42710.41 88888.00 2024-06-19 04:55:55.000 171 21630.22 412.08 42710.42 47830.65 2024-06-19 04:55:56.000 171 21630.25 412.17 42710.47 88888.00 2024-06-19 04:55:57.000 171 21630.28 412.25 42710.54 88888.00 2024-06-19 04:55:58.000 171 21630.34 412.27 42710.56 88888.00 2024-06-19 04:55:59.000 171 21630.37 412.28 42710.52 88888.00 2024-06-19 04:56:00.000 171 21630.37 412.29 42710.48 47831.04 2024-06-19 04:56:01.000 171 21630.36 412.31 42710.49 88888.00 2024-06-19 04:56:02.000 171 21630.39 412.35 42710.52 88888.00 2024-06-19 04:56:03.000 171 21630.49 412.39 42710.54 88888.00 2024-06-19 04:56:04.000 171 21630.55 412.45 42710.57 88888.00 2024-06-19 04:56:05.000 171 21630.55 412.55 42710.61 47831.32 2024-06-19 04:56:06.000 171 21630.57 412.62 42710.63 88888.00 2024-06-19 04:56:07.000 171 21630.66 412.69 42710.67 88888.00 2024-06-19 04:56:08.000 171 21630.76 412.78 42710.72 88888.00 2024-06-19 04:56:09.000 171 21630.78 412.87 42710.72 88888.00 2024-06-19 04:56:10.000 171 21630.77 412.90 42710.69 47831.33 2024-06-19 04:56:11.000 171 21630.79 412.88 42710.70 88888.00 2024-06-19 04:56:12.000 171 21630.86 412.89 42710.74 88888.00 2024-06-19 04:56:13.000 171 21630.92 412.95 42710.76 88888.00 2024-06-19 04:56:14.000 171 21630.93 413.02 42710.75 88888.00 2024-06-19 04:56:15.000 171 21630.94 413.05 42710.77 47831.29 2024-06-19 04:56:16.000 171 21630.96 413.06 42710.80 88888.00 2024-06-19 04:56:17.000 171 21630.95 413.02 42710.78 88888.00 2024-06-19 04:56:18.000 171 21630.93 412.96 42710.72 88888.00 2024-06-19 04:56:19.000 171 21630.93 412.96 42710.72 88888.00 2024-06-19 04:56:20.000 171 21630.90 412.99 42710.79 47831.43 2024-06-19 04:56:21.000 171 21630.85 412.99 42710.83 88888.00 2024-06-19 04:56:22.000 171 21630.82 412.92 42710.81 88888.00 2024-06-19 04:56:23.000 171 21630.78 412.84 42710.80 88888.00 2024-06-19 04:56:24.000 171 21630.74 412.81 42710.81 88888.00 2024-06-19 04:56:25.000 171 21630.71 412.85 42710.81 47831.15 2024-06-19 04:56:26.000 171 21630.65 412.87 42710.77 88888.00 2024-06-19 04:56:27.000 171 21630.57 412.87 42710.73 88888.00 2024-06-19 04:56:28.000 171 21630.52 412.88 42710.73 88888.00 2024-06-19 04:56:29.000 171 21630.52 412.86 42710.75 88888.00 2024-06-19 04:56:30.000 171 21630.52 412.84 42710.79 47831.14 2024-06-19 04:56:31.000 171 21630.49 412.85 42710.82 88888.00 2024-06-19 04:56:32.000 171 21630.45 412.86 42710.82 88888.00 2024-06-19 04:56:33.000 171 21630.44 412.86 42710.78 88888.00 2024-06-19 04:56:34.000 171 21630.46 412.86 42710.71 88888.00 2024-06-19 04:56:35.000 171 21630.48 412.89 42710.68 47830.97 2024-06-19 04:56:36.000 171 21630.49 412.90 42710.73 88888.00 2024-06-19 04:56:37.000 171 21630.50 412.88 42710.82 88888.00 2024-06-19 04:56:38.000 171 21630.46 412.91 42710.87 88888.00 2024-06-19 04:56:39.000 171 21630.36 413.00 42710.87 88888.00 2024-06-19 04:56:40.000 171 21630.31 413.04 42710.86 47831.40 2024-06-19 04:56:41.000 171 21630.29 413.01 42710.87 88888.00 2024-06-19 04:56:42.000 171 21630.25 412.99 42710.86 88888.00 2024-06-19 04:56:43.000 171 21630.19 413.00 42710.84 88888.00 2024-06-19 04:56:44.000 171 21630.14 413.01 42710.84 88888.00 2024-06-19 04:56:45.000 171 21630.09 413.01 42710.87 47831.15 2024-06-19 04:56:46.000 171 21630.07 413.02 42710.91 88888.00 2024-06-19 04:56:47.000 171 21630.08 413.02 42710.94 88888.00 2024-06-19 04:56:48.000 171 21630.11 413.02 42710.92 88888.00 2024-06-19 04:56:49.000 171 21630.16 413.01 42710.89 88888.00 2024-06-19 04:56:50.000 171 21630.19 412.99 42710.89 47831.43 2024-06-19 04:56:51.000 171 21630.20 412.99 42710.88 88888.00 2024-06-19 04:56:52.000 171 21630.25 413.00 42710.87 88888.00 2024-06-19 04:56:53.000 171 21630.33 413.02 42710.88 88888.00 2024-06-19 04:56:54.000 171 21630.35 413.01 42710.90 88888.00 2024-06-19 04:56:55.000 171 21630.31 412.99 42710.93 47831.30 2024-06-19 04:56:56.000 171 21630.26 412.98 42710.93 88888.00 2024-06-19 04:56:57.000 171 21630.24 413.00 42710.94 88888.00 2024-06-19 04:56:58.000 171 21630.25 413.04 42710.99 88888.00 2024-06-19 04:56:59.000 171 21630.25 413.07 42711.02 88888.00 2024-06-19 04:57:00.000 171 21630.26 413.07 42711.04 47831.32 2024-06-19 04:57:01.000 171 21630.29 413.07 42711.04 88888.00 2024-06-19 04:57:02.000 171 21630.31 413.07 42711.01 88888.00 2024-06-19 04:57:03.000 171 21630.28 413.07 42711.00 88888.00 2024-06-19 04:57:04.000 171 21630.26 413.07 42711.06 88888.00 2024-06-19 04:57:05.000 171 21630.28 413.12 42711.14 47831.43 2024-06-19 04:57:06.000 171 21630.31 413.17 42711.16 88888.00 2024-06-19 04:57:07.000 171 21630.32 413.17 42711.07 88888.00 2024-06-19 04:57:08.000 171 21630.30 413.16 42710.99 88888.00 2024-06-19 04:57:09.000 171 21630.28 413.16 42710.98 88888.00 2024-06-19 04:57:10.000 171 21630.29 413.16 42711.00 47831.50 2024-06-19 04:57:11.000 171 21630.31 413.17 42711.01 88888.00 2024-06-19 04:57:12.000 171 21630.35 413.22 42711.02 88888.00 2024-06-19 04:57:13.000 171 21630.42 413.26 42711.02 88888.00 2024-06-19 04:57:14.000 171 21630.47 413.27 42711.00 88888.00 2024-06-19 04:57:15.000 171 21630.45 413.25 42710.98 47831.18 2024-06-19 04:57:16.000 171 21630.42 413.27 42710.99 88888.00 2024-06-19 04:57:17.000 171 21630.42 413.33 42711.02 88888.00 2024-06-19 04:57:18.000 171 21630.43 413.38 42711.03 88888.00 2024-06-19 04:57:19.000 171 21630.42 413.40 42711.02 88888.00 2024-06-19 04:57:20.000 171 21630.40 413.38 42711.01 47832.01 2024-06-19 04:57:21.000 171 21630.39 413.37 42711.00 88888.00 2024-06-19 04:57:22.000 171 21630.41 413.38 42711.00 88888.00 2024-06-19 04:57:23.000 171 21630.42 413.38 42711.00 88888.00 2024-06-19 04:57:24.000 171 21630.37 413.34 42710.98 88888.00 2024-06-19 04:57:25.000 171 21630.31 413.29 42711.00 47831.23 2024-06-19 04:57:26.000 171 21630.28 413.25 42711.01 88888.00 2024-06-19 04:57:27.000 171 21630.28 413.22 42711.02 88888.00 2024-06-19 04:57:28.000 171 21630.28 413.19 42711.01 88888.00 2024-06-19 04:57:29.000 171 21630.28 413.13 42710.97 88888.00 2024-06-19 04:57:30.000 171 21630.37 413.05 42710.93 47831.19 2024-06-19 04:57:31.000 171 21630.50 412.97 42710.90 88888.00 2024-06-19 04:57:32.000 171 21630.55 412.90 42710.86 88888.00 2024-06-19 04:57:33.000 171 21630.53 412.83 42710.82 88888.00 2024-06-19 04:57:34.000 171 21630.53 412.75 42710.83 88888.00 2024-06-19 04:57:35.000 171 21630.61 412.69 42710.84 47831.16 2024-06-19 04:57:36.000 171 21630.68 412.67 42710.83 88888.00 2024-06-19 04:57:37.000 171 21630.71 412.65 42710.82 88888.00 2024-06-19 04:57:38.000 171 21630.74 412.62 42710.82 88888.00 2024-06-19 04:57:39.000 171 21630.78 412.56 42710.81 88888.00 2024-06-19 04:57:40.000 171 21630.78 412.50 42710.75 47831.94 2024-06-19 04:57:41.000 171 21630.73 412.43 42710.67 88888.00 2024-06-19 04:57:42.000 171 21630.67 412.38 42710.63 88888.00 2024-06-19 04:57:43.000 171 21630.63 412.38 42710.62 88888.00 2024-06-19 04:57:44.000 171 21630.62 412.42 42710.59 88888.00 2024-06-19 04:57:45.000 171 21630.63 412.44 42710.57 47830.86 2024-06-19 04:57:46.000 171 21630.63 412.42 42710.57 88888.00 2024-06-19 04:57:47.000 171 21630.65 412.40 42710.57 88888.00 2024-06-19 04:57:48.000 171 21630.67 412.41 42710.57 88888.00 2024-06-19 04:57:49.000 171 21630.66 412.42 42710.54 88888.00 2024-06-19 04:57:50.000 171 21630.66 412.43 42710.49 47831.19 2024-06-19 04:57:51.000 171 21630.69 412.44 42710.46 88888.00 2024-06-19 04:57:52.000 171 21630.76 412.44 42710.45 88888.00 2024-06-19 04:57:53.000 171 21630.81 412.44 42710.48 88888.00 2024-06-19 04:57:54.000 171 21630.84 412.46 42710.54 88888.00 2024-06-19 04:57:55.000 171 21630.89 412.48 42710.55 47831.10 2024-06-19 04:57:56.000 171 21630.95 412.48 42710.50 88888.00 2024-06-19 04:57:57.000 171 21631.02 412.46 42710.43 88888.00 2024-06-19 04:57:58.000 171 21631.10 412.43 42710.40 88888.00 2024-06-19 04:57:59.000 171 21631.15 412.40 42710.40 88888.00 2024-06-19 04:58:00.000 171 21631.16 412.39 42710.40 47831.07 2024-06-19 04:58:01.000 171 21631.16 412.37 42710.39 88888.00 2024-06-19 04:58:02.000 171 21631.19 412.35 42710.40 88888.00 2024-06-19 04:58:03.000 171 21631.26 412.34 42710.39 88888.00 2024-06-19 04:58:04.000 171 21631.33 412.31 42710.36 88888.00 2024-06-19 04:58:05.000 171 21631.33 412.27 42710.36 47831.49 2024-06-19 04:58:06.000 171 21631.24 412.24 42710.38 88888.00 2024-06-19 04:58:07.000 171 21631.15 412.23 42710.38 88888.00 2024-06-19 04:58:08.000 171 21631.10 412.22 42710.36 88888.00 2024-06-19 04:58:09.000 171 21631.05 412.21 42710.35 88888.00 2024-06-19 04:58:10.000 171 21631.03 412.19 42710.35 47830.94 2024-06-19 04:58:11.000 171 21631.06 412.20 42710.33 88888.00 2024-06-19 04:58:12.000 171 21631.10 412.23 42710.34 88888.00 2024-06-19 04:58:13.000 171 21631.06 412.23 42710.34 88888.00 2024-06-19 04:58:14.000 171 21630.96 412.19 42710.31 88888.00 2024-06-19 04:58:15.000 171 21630.89 412.10 42710.27 47830.56 2024-06-19 04:58:16.000 171 21630.88 412.05 42710.27 88888.00 2024-06-19 04:58:17.000 171 21630.92 412.08 42710.25 88888.00 2024-06-19 04:58:18.000 171 21630.96 412.11 42710.23 88888.00 2024-06-19 04:58:19.000 171 21630.97 412.09 42710.20 88888.00 2024-06-19 04:58:20.000 171 21630.97 412.05 42710.19 47830.80 2024-06-19 04:58:21.000 171 21630.98 412.00 42710.21 88888.00 2024-06-19 04:58:22.000 171 21630.98 411.98 42710.23 88888.00 2024-06-19 04:58:23.000 171 21630.94 412.00 42710.21 88888.00 2024-06-19 04:58:24.000 171 21630.90 411.99 42710.16 88888.00 2024-06-19 04:58:25.000 171 21630.91 411.97 42710.14 47830.68 2024-06-19 04:58:26.000 171 21630.98 411.96 42710.16 88888.00 2024-06-19 04:58:27.000 171 21631.05 411.96 42710.18 88888.00 2024-06-19 04:58:28.000 171 21631.11 411.97 42710.18 88888.00 2024-06-19 04:58:29.000 171 21631.17 411.96 42710.15 88888.00 2024-06-19 04:58:30.000 171 21631.21 411.92 42710.12 47830.80 2024-06-19 04:58:31.000 171 21631.23 411.85 42710.12 88888.00 2024-06-19 04:58:32.000 171 21631.25 411.81 42710.12 88888.00 2024-06-19 04:58:33.000 171 21631.26 411.83 42710.13 88888.00 2024-06-19 04:58:34.000 171 21631.24 411.87 42710.12 88888.00 2024-06-19 04:58:35.000 171 21631.20 411.90 42710.11 47830.72 2024-06-19 04:58:36.000 171 21631.19 411.94 42710.11 88888.00 2024-06-19 04:58:37.000 171 21631.20 411.92 42710.10 88888.00 2024-06-19 04:58:38.000 171 21631.21 411.85 42710.07 88888.00 2024-06-19 04:58:39.000 171 21631.19 411.84 42710.06 88888.00 2024-06-19 04:58:40.000 171 21631.16 411.88 42710.06 47830.97 2024-06-19 04:58:41.000 171 21631.15 411.90 42710.02 88888.00 2024-06-19 04:58:42.000 171 21631.12 411.90 42709.99 88888.00 2024-06-19 04:58:43.000 171 21631.08 411.94 42710.01 88888.00 2024-06-19 04:58:44.000 171 21631.09 411.97 42710.05 88888.00 2024-06-19 04:58:45.000 171 21631.13 411.97 42710.06 47830.86 2024-06-19 04:58:46.000 171 21631.10 411.97 42710.05 88888.00 2024-06-19 04:58:47.000 171 21631.04 412.03 42710.03 88888.00 2024-06-19 04:58:48.000 171 21631.08 412.11 42710.02 88888.00 2024-06-19 04:58:49.000 171 21631.20 412.13 42710.01 88888.00 2024-06-19 04:58:50.000 171 21631.25 412.13 42710.00 47831.04 2024-06-19 04:58:51.000 171 21631.22 412.17 42710.01 88888.00 2024-06-19 04:58:52.000 171 21631.21 412.19 42710.06 88888.00 2024-06-19 04:58:53.000 171 21631.25 412.20 42710.08 88888.00 2024-06-19 04:58:54.000 171 21631.27 412.21 42710.06 88888.00 2024-06-19 04:58:55.000 171 21631.26 412.21 42710.02 47831.10 2024-06-19 04:58:56.000 171 21631.22 412.22 42710.00 88888.00 2024-06-19 04:58:57.000 171 21631.25 412.24 42710.00 88888.00 2024-06-19 04:58:58.000 171 21631.32 412.25 42710.02 88888.00 2024-06-19 04:58:59.000 171 21631.35 412.26 42710.05 88888.00 2024-06-19 04:59:00.000 171 21631.32 412.28 42710.08 47830.89 2024-06-19 04:59:01.000 171 21631.31 412.29 42710.10 88888.00 2024-06-19 04:59:02.000 171 21631.35 412.27 42710.07 88888.00 2024-06-19 04:59:03.000 171 21631.39 412.23 42710.01 88888.00 2024-06-19 04:59:04.000 171 21631.40 412.19 42709.98 88888.00 2024-06-19 04:59:05.000 171 21631.40 412.20 42710.00 47831.05 2024-06-19 04:59:06.000 171 21631.42 412.25 42710.02 88888.00 2024-06-19 04:59:07.000 171 21631.47 412.27 42710.03 88888.00 2024-06-19 04:59:08.000 171 21631.46 412.27 42710.05 88888.00 2024-06-19 04:59:09.000 171 21631.39 412.26 42710.02 88888.00 2024-06-19 04:59:10.000 171 21631.33 412.25 42709.96 47830.93 2024-06-19 04:59:11.000 171 21631.29 412.25 42709.95 88888.00 2024-06-19 04:59:12.000 171 21631.25 412.27 42709.98 88888.00 2024-06-19 04:59:13.000 171 21631.20 412.30 42710.03 88888.00 2024-06-19 04:59:14.000 171 21631.20 412.29 42710.06 88888.00 2024-06-19 04:59:15.000 171 21631.25 412.25 42710.09 47831.06 2024-06-19 04:59:16.000 171 21631.28 412.19 42710.12 88888.00 2024-06-19 04:59:17.000 171 21631.27 412.15 42710.11 88888.00 2024-06-19 04:59:18.000 171 21631.25 412.14 42710.07 88888.00 2024-06-19 04:59:19.000 171 21631.20 412.13 42710.02 88888.00 2024-06-19 04:59:20.000 171 21631.15 412.09 42709.93 47830.89 2024-06-19 04:59:21.000 171 21631.16 412.04 42709.86 88888.00 2024-06-19 04:59:22.000 171 21631.19 412.01 42709.86 88888.00 2024-06-19 04:59:23.000 171 21631.17 412.01 42709.85 88888.00 2024-06-19 04:59:24.000 171 21631.12 412.02 42709.86 88888.00 2024-06-19 04:59:25.000 171 21631.08 412.00 42709.89 47830.59 2024-06-19 04:59:26.000 171 21631.08 411.98 42709.94 88888.00 2024-06-19 04:59:27.000 171 21631.12 411.98 42709.98 88888.00 2024-06-19 04:59:28.000 171 21631.12 411.97 42709.98 88888.00 2024-06-19 04:59:29.000 171 21631.08 411.92 42709.95 88888.00 2024-06-19 04:59:30.000 171 21631.06 411.88 42709.93 47830.39 2024-06-19 04:59:31.000 171 21631.06 411.90 42709.94 88888.00 2024-06-19 04:59:32.000 171 21631.06 411.93 42709.98 88888.00 2024-06-19 04:59:33.000 171 21631.08 411.88 42710.00 88888.00 2024-06-19 04:59:34.000 171 21631.09 411.82 42710.00 88888.00 2024-06-19 04:59:35.000 171 21631.11 411.78 42709.97 47830.47 2024-06-19 04:59:36.000 171 21631.16 411.74 42709.93 88888.00 2024-06-19 04:59:37.000 171 21631.18 411.69 42709.91 88888.00 2024-06-19 04:59:38.000 171 21631.20 411.62 42709.91 88888.00 2024-06-19 04:59:39.000 171 21631.25 411.56 42709.89 88888.00 2024-06-19 04:59:40.000 171 21631.32 411.53 42709.86 47830.55 2024-06-19 04:59:41.000 171 21631.39 411.54 42709.81 88888.00 2024-06-19 04:59:42.000 171 21631.44 411.49 42709.73 88888.00 2024-06-19 04:59:43.000 171 21631.49 411.42 42709.66 88888.00 2024-06-19 04:59:44.000 171 21631.57 411.42 42709.64 88888.00 2024-06-19 04:59:45.000 171 21631.63 411.43 42709.64 47830.77 2024-06-19 04:59:46.000 171 21631.62 411.38 42709.64 88888.00 2024-06-19 04:59:47.000 171 21631.60 411.28 42709.62 88888.00 2024-06-19 04:59:48.000 171 21631.65 411.21 42709.61 88888.00 2024-06-19 04:59:49.000 171 21631.69 411.23 42709.61 88888.00 2024-06-19 04:59:50.000 171 21631.70 411.23 42709.61 47830.61 2024-06-19 04:59:51.000 171 21631.73 411.17 42709.56 88888.00 2024-06-19 04:59:52.000 171 21631.80 411.07 42709.50 88888.00 2024-06-19 04:59:53.000 171 21631.83 411.03 42709.43 88888.00 2024-06-19 04:59:54.000 171 21631.79 411.03 42709.38 88888.00 2024-06-19 04:59:55.000 171 21631.72 411.03 42709.35 47830.85 2024-06-19 04:59:56.000 171 21631.65 411.01 42709.34 88888.00 2024-06-19 04:59:57.000 171 21631.65 411.00 42709.34 88888.00 2024-06-19 04:59:58.000 171 21631.67 410.97 42709.37 88888.00 2024-06-19 04:59:59.000 171 21631.71 410.93 42709.35 88888.00 2024-06-19 05:00:00.000 171 21631.76 410.89 42709.31 47830.58 2024-06-19 05:00:01.000 171 21631.77 410.86 42709.29 88888.00 2024-06-19 05:00:02.000 171 21631.75 410.83 42709.27 88888.00 2024-06-19 05:00:03.000 171 21631.71 410.80 42709.22 88888.00 2024-06-19 05:00:04.000 171 21631.66 410.75 42709.18 88888.00 2024-06-19 05:00:05.000 171 21631.61 410.71 42709.16 47830.12 2024-06-19 05:00:06.000 171 21631.58 410.69 42709.14 88888.00 2024-06-19 05:00:07.000 171 21631.58 410.69 42709.11 88888.00 2024-06-19 05:00:08.000 171 21631.59 410.68 42709.07 88888.00 2024-06-19 05:00:09.000 171 21631.58 410.66 42709.06 88888.00 2024-06-19 05:00:10.000 171 21631.52 410.62 42709.09 47830.40 2024-06-19 05:00:11.000 171 21631.47 410.55 42709.10 88888.00 2024-06-19 05:00:12.000 171 21631.44 410.50 42709.06 88888.00 2024-06-19 05:00:13.000 171 21631.43 410.48 42709.02 88888.00 2024-06-19 05:00:14.000 171 21631.38 410.48 42709.04 88888.00 2024-06-19 05:00:15.000 171 21631.30 410.46 42709.11 47829.70 2024-06-19 05:00:16.000 171 21631.22 410.44 42709.12 88888.00 2024-06-19 05:00:17.000 171 21631.17 410.44 42709.09 88888.00 2024-06-19 05:00:18.000 171 21631.14 410.44 42709.09 88888.00 2024-06-19 05:00:19.000 171 21631.08 410.44 42709.10 88888.00 2024-06-19 05:00:20.000 171 21631.02 410.44 42709.11 47829.96 2024-06-19 05:00:21.000 171 21630.97 410.45 42709.11 88888.00 2024-06-19 05:00:22.000 171 21630.92 410.48 42709.10 88888.00 2024-06-19 05:00:23.000 171 21630.88 410.49 42709.10 88888.00 2024-06-19 05:00:24.000 171 21630.90 410.50 42709.18 88888.00 2024-06-19 05:00:25.000 171 21630.93 410.51 42709.25 47829.49 2024-06-19 05:00:26.000 171 21630.88 410.52 42709.25 88888.00 2024-06-19 05:00:27.000 171 21630.79 410.54 42709.19 88888.00 2024-06-19 05:00:28.000 171 21630.76 410.55 42709.14 88888.00 2024-06-19 05:00:29.000 171 21630.79 410.56 42709.14 88888.00 2024-06-19 05:00:30.000 171 21630.82 410.55 42709.17 47830.28 2024-06-19 05:00:31.000 171 21630.87 410.56 42709.21 88888.00 2024-06-19 05:00:32.000 171 21630.93 410.58 42709.22 88888.00 2024-06-19 05:00:33.000 171 21630.97 410.57 42709.19 88888.00 2024-06-19 05:00:34.000 171 21630.97 410.57 42709.16 88888.00 2024-06-19 05:00:35.000 171 21630.94 410.58 42709.18 47829.91 2024-06-19 05:00:36.000 171 21630.94 410.59 42709.21 88888.00 2024-06-19 05:00:37.000 171 21630.92 410.57 42709.20 88888.00 2024-06-19 05:00:38.000 171 21630.88 410.54 42709.19 88888.00 2024-06-19 05:00:39.000 171 21630.89 410.51 42709.19 88888.00 2024-06-19 05:00:40.000 171 21630.97 410.47 42709.21 47829.93 2024-06-19 05:00:41.000 171 21631.04 410.48 42709.25 88888.00 2024-06-19 05:00:42.000 171 21631.04 410.47 42709.26 88888.00 2024-06-19 05:00:43.000 171 21631.00 410.45 42709.23 88888.00 2024-06-19 05:00:44.000 171 21630.96 410.46 42709.23 88888.00 2024-06-19 05:00:45.000 171 21630.93 410.50 42709.24 47830.72 2024-06-19 05:00:46.000 171 21630.91 410.52 42709.26 88888.00 2024-06-19 05:00:47.000 171 21630.89 410.53 42709.27 88888.00 2024-06-19 05:00:48.000 171 21630.88 410.54 42709.24 88888.00 2024-06-19 05:00:49.000 171 21630.89 410.55 42709.24 88888.00 2024-06-19 05:00:50.000 171 21630.89 410.58 42709.29 47830.11 2024-06-19 05:00:51.000 171 21630.82 410.61 42709.32 88888.00 2024-06-19 05:00:52.000 171 21630.73 410.61 42709.28 88888.00 2024-06-19 05:00:53.000 171 21630.69 410.59 42709.22 88888.00 2024-06-19 05:00:54.000 171 21630.67 410.58 42709.23 88888.00 2024-06-19 05:00:55.000 171 21630.69 410.61 42709.29 47829.88 2024-06-19 05:00:56.000 171 21630.71 410.65 42709.35 88888.00 2024-06-19 05:00:57.000 171 21630.72 410.68 42709.39 88888.00 2024-06-19 05:00:58.000 171 21630.74 410.68 42709.41 88888.00 2024-06-19 05:00:59.000 171 21630.77 410.64 42709.43 88888.00 2024-06-19 05:01:00.000 171 21630.78 410.60 42709.44 47829.91 2024-06-19 05:01:01.000 171 21630.76 410.61 42709.46 88888.00 2024-06-19 05:01:02.000 171 21630.75 410.62 42709.45 88888.00 2024-06-19 05:01:03.000 171 21630.75 410.61 42709.41 88888.00 2024-06-19 05:01:04.000 171 21630.73 410.60 42709.37 88888.00 2024-06-19 05:01:05.000 171 21630.69 410.62 42709.38 47830.36 2024-06-19 05:01:06.000 171 21630.66 410.65 42709.42 88888.00 2024-06-19 05:01:07.000 171 21630.62 410.66 42709.43 88888.00 2024-06-19 05:01:08.000 171 21630.58 410.64 42709.40 88888.00 2024-06-19 05:01:09.000 171 21630.57 410.63 42709.38 88888.00 2024-06-19 05:01:10.000 171 21630.63 410.62 42709.37 47830.37 2024-06-19 05:01:11.000 171 21630.71 410.65 42709.38 88888.00 2024-06-19 05:01:12.000 171 21630.71 410.70 42709.40 88888.00 2024-06-19 05:01:13.000 171 21630.68 410.75 42709.41 88888.00 2024-06-19 05:01:14.000 171 21630.71 410.77 42709.43 88888.00 2024-06-19 05:01:15.000 171 21630.76 410.77 42709.45 47830.25 2024-06-19 05:01:16.000 171 21630.74 410.81 42709.48 88888.00 2024-06-19 05:01:17.000 171 21630.69 410.88 42709.50 88888.00 2024-06-19 05:01:18.000 171 21630.72 410.94 42709.49 88888.00 2024-06-19 05:01:19.000 171 21630.79 410.96 42709.48 88888.00 2024-06-19 05:01:20.000 171 21630.80 410.93 42709.51 47830.18 2024-06-19 05:01:21.000 171 21630.76 410.91 42709.59 88888.00 2024-06-19 05:01:22.000 171 21630.75 410.96 42709.68 88888.00 2024-06-19 05:01:23.000 171 21630.76 411.03 42709.71 88888.00 2024-06-19 05:01:24.000 171 21630.72 411.06 42709.70 88888.00 2024-06-19 05:01:25.000 171 21630.65 411.05 42709.68 47830.29 2024-06-19 05:01:26.000 171 21630.59 411.05 42709.67 88888.00 2024-06-19 05:01:27.000 171 21630.57 411.05 42709.68 88888.00 2024-06-19 05:01:28.000 171 21630.58 411.05 42709.67 88888.00 2024-06-19 05:01:29.000 171 21630.55 411.04 42709.66 88888.00 2024-06-19 05:01:30.000 171 21630.50 411.02 42709.66 47830.46 2024-06-19 05:01:31.000 171 21630.45 410.98 42709.67 88888.00 2024-06-19 05:01:32.000 171 21630.39 410.94 42709.68 88888.00 2024-06-19 05:01:33.000 171 21630.34 410.91 42709.68 88888.00 2024-06-19 05:01:34.000 171 21630.30 410.91 42709.66 88888.00 2024-06-19 05:01:35.000 171 21630.26 410.95 42709.63 47829.98 2024-06-19 05:01:36.000 171 21630.21 410.95 42709.59 88888.00 2024-06-19 05:01:37.000 171 21630.18 410.92 42709.55 88888.00 2024-06-19 05:01:38.000 171 21630.16 410.88 42709.56 88888.00 2024-06-19 05:01:39.000 171 21630.16 410.84 42709.61 88888.00 2024-06-19 05:01:40.000 171 21630.16 410.82 42709.63 47829.83 2024-06-19 05:01:41.000 171 21630.15 410.83 42709.64 88888.00 2024-06-19 05:01:42.000 171 21630.10 410.86 42709.63 88888.00 2024-06-19 05:01:43.000 171 21630.03 410.86 42709.62 88888.00 2024-06-19 05:01:44.000 171 21630.02 410.85 42709.64 88888.00 2024-06-19 05:01:45.000 171 21630.04 410.90 42709.67 47830.15 2024-06-19 05:01:46.000 171 21630.10 410.98 42709.67 88888.00 2024-06-19 05:01:47.000 171 21630.18 411.01 42709.68 88888.00 2024-06-19 05:01:48.000 171 21630.21 411.01 42709.69 88888.00 2024-06-19 05:01:49.000 171 21630.19 410.99 42709.71 88888.00 2024-06-19 05:01:50.000 171 21630.16 410.95 42709.71 47829.96 2024-06-19 05:01:51.000 171 21630.13 410.95 42709.73 88888.00 2024-06-19 05:01:52.000 171 21630.11 410.98 42709.79 88888.00 2024-06-19 05:01:53.000 171 21630.10 410.99 42709.80 88888.00 2024-06-19 05:01:54.000 171 21630.11 410.99 42709.78 88888.00 2024-06-19 05:01:55.000 171 21630.16 410.98 42709.73 47830.61 2024-06-19 05:01:56.000 171 21630.24 410.94 42709.77 88888.00 2024-06-19 05:01:57.000 171 21630.34 410.93 42709.86 88888.00 2024-06-19 05:01:58.000 171 21630.39 410.95 42709.94 88888.00 2024-06-19 05:01:59.000 171 21630.40 410.98 42709.93 88888.00 2024-06-19 05:02:00.000 171 21630.36 410.98 42709.89 47830.31 2024-06-19 05:02:01.000 171 21630.34 410.94 42709.89 88888.00 2024-06-19 05:02:02.000 171 21630.38 410.89 42709.89 88888.00 2024-06-19 05:02:03.000 171 21630.44 410.85 42709.88 88888.00 2024-06-19 05:02:04.000 171 21630.47 410.83 42709.88 88888.00 2024-06-19 05:02:05.000 171 21630.44 410.82 42709.88 47830.14 2024-06-19 05:02:06.000 171 21630.36 410.82 42709.86 88888.00 2024-06-19 05:02:07.000 171 21630.25 410.84 42709.82 88888.00 2024-06-19 05:02:08.000 171 21630.16 410.82 42709.79 88888.00 2024-06-19 05:02:09.000 171 21630.10 410.80 42709.79 88888.00 2024-06-19 05:02:10.000 171 21630.04 410.81 42709.82 47830.32 2024-06-19 05:02:11.000 171 21629.94 410.83 42709.83 88888.00 2024-06-19 05:02:12.000 171 21629.88 410.85 42709.82 88888.00 2024-06-19 05:02:13.000 171 21629.87 410.88 42709.84 88888.00 2024-06-19 05:02:14.000 171 21629.86 410.90 42709.88 88888.00 2024-06-19 05:02:15.000 171 21629.81 410.90 42709.93 47829.95 2024-06-19 05:02:16.000 171 21629.76 410.92 42709.91 88888.00 2024-06-19 05:02:17.000 171 21629.72 410.95 42709.88 88888.00 2024-06-19 05:02:18.000 171 21629.68 410.94 42709.91 88888.00 2024-06-19 05:02:19.000 171 21629.65 410.90 42709.96 88888.00 2024-06-19 05:02:20.000 171 21629.65 410.90 42709.99 47829.92 2024-06-19 05:02:21.000 171 21629.67 410.94 42709.99 88888.00 2024-06-19 05:02:22.000 171 21629.69 410.97 42709.96 88888.00 2024-06-19 05:02:23.000 171 21629.66 410.97 42709.91 88888.00 2024-06-19 05:02:24.000 171 21629.63 410.93 42709.88 88888.00 2024-06-19 05:02:25.000 171 21629.63 410.88 42709.89 47829.96 2024-06-19 05:02:26.000 171 21629.60 410.84 42709.90 88888.00 2024-06-19 05:02:27.000 171 21629.54 410.82 42709.91 88888.00 2024-06-19 05:02:28.000 171 21629.56 410.80 42709.94 88888.00 2024-06-19 05:02:29.000 171 21629.66 410.78 42709.95 88888.00 2024-06-19 05:02:30.000 171 21629.72 410.79 42709.96 47829.96 2024-06-19 05:02:31.000 171 21629.70 410.81 42709.97 88888.00 2024-06-19 05:02:32.000 171 21629.65 410.83 42710.00 88888.00 2024-06-19 05:02:33.000 171 21629.63 410.84 42709.98 88888.00 2024-06-19 05:02:34.000 171 21629.65 410.83 42709.96 88888.00 2024-06-19 05:02:35.000 171 21629.69 410.81 42709.94 47829.99 2024-06-19 05:02:36.000 171 21629.75 410.79 42709.92 88888.00 2024-06-19 05:02:37.000 171 21629.79 410.78 42709.90 88888.00 2024-06-19 05:02:38.000 171 21629.77 410.75 42709.90 88888.00 2024-06-19 05:02:39.000 171 21629.78 410.70 42709.92 88888.00 2024-06-19 05:02:40.000 171 21629.81 410.67 42709.93 47829.99 2024-06-19 05:02:41.000 171 21629.81 410.68 42709.90 88888.00 2024-06-19 05:02:42.000 171 21629.85 410.72 42709.88 88888.00 2024-06-19 05:02:43.000 171 21629.93 410.76 42709.89 88888.00 2024-06-19 05:02:44.000 171 21629.98 410.75 42709.90 88888.00 2024-06-19 05:02:45.000 171 21629.98 410.73 42709.90 47830.12 2024-06-19 05:02:46.000 171 21629.99 410.72 42709.90 88888.00 2024-06-19 05:02:47.000 171 21630.00 410.73 42709.89 88888.00 2024-06-19 05:02:48.000 171 21630.03 410.75 42709.88 88888.00 2024-06-19 05:02:49.000 171 21630.10 410.81 42709.88 88888.00 2024-06-19 05:02:50.000 171 21630.15 410.89 42709.89 47830.19 2024-06-19 05:02:51.000 171 21630.12 410.90 42709.90 88888.00 2024-06-19 05:02:52.000 171 21630.06 410.90 42709.93 88888.00 2024-06-19 05:02:53.000 171 21630.02 410.91 42709.94 88888.00 2024-06-19 05:02:54.000 171 21629.99 410.96 42709.91 88888.00 2024-06-19 05:02:55.000 171 21629.94 411.03 42709.88 47830.40 2024-06-19 05:02:56.000 171 21629.87 411.07 42709.89 88888.00 2024-06-19 05:02:57.000 171 21629.80 411.10 42709.93 88888.00 2024-06-19 05:02:58.000 171 21629.77 411.16 42709.98 88888.00 2024-06-19 05:02:59.000 171 21629.75 411.25 42710.01 88888.00 2024-06-19 05:03:00.000 171 21629.71 411.30 42710.00 47830.48 2024-06-19 05:03:01.000 171 21629.66 411.31 42710.00 88888.00 2024-06-19 05:03:02.000 171 21629.59 411.30 42710.02 88888.00 2024-06-19 05:03:03.000 171 21629.52 411.30 42710.07 88888.00 2024-06-19 05:03:04.000 171 21629.46 411.32 42710.11 88888.00 2024-06-19 05:03:05.000 171 21629.41 411.39 42710.14 47829.99 2024-06-19 05:03:06.000 171 21629.37 411.48 42710.18 88888.00 2024-06-19 05:03:07.000 171 21629.35 411.52 42710.21 88888.00 2024-06-19 05:03:08.000 171 21629.32 411.55 42710.23 88888.00 2024-06-19 05:03:09.000 171 21629.28 411.61 42710.25 88888.00 2024-06-19 05:03:10.000 171 21629.24 411.69 42710.28 47830.29 2024-06-19 05:03:11.000 171 21629.19 411.74 42710.34 88888.00 2024-06-19 05:03:12.000 171 21629.10 411.76 42710.39 88888.00 2024-06-19 05:03:13.000 171 21628.99 411.77 42710.43 88888.00 2024-06-19 05:03:14.000 171 21628.91 411.74 42710.41 88888.00 2024-06-19 05:03:15.000 171 21628.87 411.69 42710.37 47830.14 2024-06-19 05:03:16.000 171 21628.85 411.66 42710.39 88888.00 2024-06-19 05:03:17.000 171 21628.79 411.66 42710.45 88888.00 2024-06-19 05:03:18.000 171 21628.74 411.65 42710.49 88888.00 2024-06-19 05:03:19.000 171 21628.77 411.63 42710.51 88888.00 2024-06-19 05:03:20.000 171 21628.78 411.60 42710.52 47830.28 2024-06-19 05:03:21.000 171 21628.72 411.57 42710.52 88888.00 2024-06-19 05:03:22.000 171 21628.65 411.56 42710.54 88888.00 2024-06-19 05:03:23.000 171 21628.61 411.57 42710.57 88888.00 2024-06-19 05:03:24.000 171 21628.56 411.56 42710.56 88888.00 2024-06-19 05:03:25.000 171 21628.49 411.54 42710.52 47830.88 2024-06-19 05:03:26.000 171 21628.46 411.49 42710.50 88888.00 2024-06-19 05:03:27.000 171 21628.46 411.43 42710.52 88888.00 2024-06-19 05:03:28.000 171 21628.46 411.39 42710.54 88888.00 2024-06-19 05:03:29.000 171 21628.49 411.39 42710.54 88888.00 2024-06-19 05:03:30.000 171 21628.53 411.40 42710.52 47830.04 2024-06-19 05:03:31.000 171 21628.56 411.38 42710.49 88888.00 2024-06-19 05:03:32.000 171 21628.59 411.31 42710.46 88888.00 2024-06-19 05:03:33.000 171 21628.63 411.23 42710.47 88888.00 2024-06-19 05:03:34.000 171 21628.70 411.17 42710.47 88888.00 2024-06-19 05:03:35.000 171 21628.79 411.14 42710.47 47830.06 2024-06-19 05:03:36.000 171 21628.83 411.15 42710.49 88888.00 2024-06-19 05:03:37.000 171 21628.82 411.17 42710.50 88888.00 2024-06-19 05:03:38.000 171 21628.79 411.15 42710.49 88888.00 2024-06-19 05:03:39.000 171 21628.78 411.13 42710.44 88888.00 2024-06-19 05:03:40.000 171 21628.83 411.13 42710.41 47830.08 2024-06-19 05:03:41.000 171 21628.93 411.12 42710.43 88888.00 2024-06-19 05:03:42.000 171 21629.00 411.10 42710.45 88888.00 2024-06-19 05:03:43.000 171 21629.02 411.13 42710.45 88888.00 2024-06-19 05:03:44.000 171 21629.05 411.16 42710.41 88888.00 2024-06-19 05:03:45.000 171 21629.10 411.11 42710.36 47830.13 2024-06-19 05:03:46.000 171 21629.11 411.07 42710.34 88888.00 2024-06-19 05:03:47.000 171 21629.11 411.12 42710.32 88888.00 2024-06-19 05:03:48.000 171 21629.16 411.17 42710.31 88888.00 2024-06-19 05:03:49.000 171 21629.20 411.17 42710.31 88888.00 2024-06-19 05:03:50.000 171 21629.23 411.16 42710.31 47830.34 2024-06-19 05:03:51.000 171 21629.30 411.17 42710.31 88888.00 2024-06-19 05:03:52.000 171 21629.35 411.14 42710.33 88888.00 2024-06-19 05:03:53.000 171 21629.34 411.08 42710.34 88888.00 2024-06-19 05:03:54.000 171 21629.34 411.06 42710.33 88888.00 2024-06-19 05:03:55.000 171 21629.34 411.11 42710.30 47830.44 2024-06-19 05:03:56.000 171 21629.30 411.17 42710.31 88888.00 2024-06-19 05:03:57.000 171 21629.27 411.18 42710.37 88888.00 2024-06-19 05:03:58.000 171 21629.29 411.16 42710.40 88888.00 2024-06-19 05:03:59.000 171 21629.33 411.15 42710.37 88888.00 2024-06-19 05:04:00.000 171 21629.33 411.13 42710.34 47830.33 2024-06-19 05:04:01.000 171 21629.32 411.14 42710.35 88888.00 2024-06-19 05:04:02.000 171 21629.33 411.18 42710.34 88888.00 2024-06-19 05:04:03.000 171 21629.31 411.19 42710.29 88888.00 2024-06-19 05:04:04.000 171 21629.24 411.15 42710.27 88888.00 2024-06-19 05:04:05.000 171 21629.19 411.12 42710.31 47830.35 2024-06-19 05:04:06.000 171 21629.13 411.13 42710.35 88888.00 2024-06-19 05:04:07.000 171 21629.08 411.13 42710.33 88888.00 2024-06-19 05:04:08.000 171 21629.07 411.10 42710.30 88888.00 2024-06-19 05:04:09.000 171 21629.07 411.10 42710.29 88888.00 2024-06-19 05:04:10.000 171 21629.03 411.13 42710.30 47830.20 2024-06-19 05:04:11.000 171 21628.98 411.17 42710.31 88888.00 2024-06-19 05:04:12.000 171 21628.96 411.19 42710.31 88888.00 2024-06-19 05:04:13.000 171 21628.94 411.22 42710.32 88888.00 2024-06-19 05:04:14.000 171 21628.92 411.22 42710.32 88888.00 2024-06-19 05:04:15.000 171 21628.86 411.21 42710.33 47829.84 2024-06-19 05:04:16.000 171 21628.82 411.21 42710.36 88888.00 2024-06-19 05:04:17.000 171 21628.80 411.19 42710.35 88888.00 2024-06-19 05:04:18.000 171 21628.76 411.14 42710.30 88888.00 2024-06-19 05:04:19.000 171 21628.72 411.12 42710.25 88888.00 2024-06-19 05:04:20.000 171 21628.74 411.13 42710.24 47829.81 2024-06-19 05:04:21.000 171 21628.82 411.16 42710.26 88888.00 2024-06-19 05:04:22.000 171 21628.86 411.18 42710.27 88888.00 2024-06-19 05:04:23.000 171 21628.84 411.16 42710.28 88888.00 2024-06-19 05:04:24.000 171 21628.83 411.11 42710.28 88888.00 2024-06-19 05:04:25.000 171 21628.84 411.07 42710.26 47830.42 2024-06-19 05:04:26.000 171 21628.86 411.06 42710.23 88888.00 2024-06-19 05:04:27.000 171 21628.93 411.02 42710.22 88888.00 2024-06-19 05:04:28.000 171 21629.00 410.98 42710.21 88888.00 2024-06-19 05:04:29.000 171 21629.01 410.97 42710.23 88888.00 2024-06-19 05:04:30.000 171 21629.01 410.95 42710.27 47830.13 2024-06-19 05:04:31.000 171 21629.03 410.97 42710.30 88888.00 2024-06-19 05:04:32.000 171 21629.04 411.03 42710.32 88888.00 2024-06-19 05:04:33.000 171 21629.06 411.07 42710.31 88888.00 2024-06-19 05:04:34.000 171 21629.13 411.07 42710.24 88888.00 2024-06-19 05:04:35.000 171 21629.18 411.08 42710.20 47830.12 2024-06-19 05:04:36.000 171 21629.19 411.09 42710.21 88888.00 2024-06-19 05:04:37.000 171 21629.21 411.07 42710.20 88888.00 2024-06-19 05:04:38.000 171 21629.28 411.02 42710.19 88888.00 2024-06-19 05:04:39.000 171 21629.35 411.00 42710.22 88888.00 2024-06-19 05:04:40.000 171 21629.40 411.06 42710.25 47830.21 2024-06-19 05:04:41.000 171 21629.45 411.11 42710.23 88888.00 2024-06-19 05:04:42.000 171 21629.49 411.13 42710.18 88888.00 2024-06-19 05:04:43.000 171 21629.53 411.15 42710.18 88888.00 2024-06-19 05:04:44.000 171 21629.57 411.15 42710.19 88888.00 2024-06-19 05:04:45.000 171 21629.65 411.14 42710.20 47829.96 2024-06-19 05:04:46.000 171 21629.68 411.15 42710.19 88888.00 2024-06-19 05:04:47.000 171 21629.64 411.17 42710.18 88888.00 2024-06-19 05:04:48.000 171 21629.65 411.19 42710.20 88888.00 2024-06-19 05:04:49.000 171 21629.75 411.20 42710.25 88888.00 2024-06-19 05:04:50.000 171 21629.83 411.20 42710.27 47830.69 2024-06-19 05:04:51.000 171 21629.83 411.20 42710.26 88888.00 2024-06-19 05:04:52.000 171 21629.83 411.23 42710.19 88888.00 2024-06-19 05:04:53.000 171 21629.88 411.27 42710.14 88888.00 2024-06-19 05:04:54.000 171 21629.92 411.28 42710.12 88888.00 2024-06-19 05:04:55.000 171 21629.91 411.26 42710.14 47830.22 2024-06-19 05:04:56.000 171 21629.92 411.29 42710.16 88888.00 2024-06-19 05:04:57.000 171 21629.97 411.32 42710.17 88888.00 2024-06-19 05:04:58.000 171 21630.01 411.30 42710.17 88888.00 2024-06-19 05:04:59.000 171 21630.04 411.27 42710.17 88888.00 2024-06-19 05:05:00.000 171 21630.03 411.30 42710.14 47830.48 2024-06-19 05:05:01.000 171 21630.02 411.36 42710.12 88888.00 2024-06-19 05:05:02.000 171 21630.03 411.43 42710.13 88888.00 2024-06-19 05:05:03.000 171 21630.09 411.43 42710.14 88888.00 2024-06-19 05:05:04.000 171 21630.11 411.39 42710.14 88888.00 2024-06-19 05:05:05.000 171 21630.09 411.42 42710.14 47830.14 2024-06-19 05:05:06.000 171 21630.09 411.50 42710.14 88888.00 2024-06-19 05:05:07.000 171 21630.09 411.54 42710.14 88888.00 2024-06-19 05:05:08.000 171 21630.09 411.55 42710.16 88888.00 2024-06-19 05:05:09.000 171 21630.10 411.51 42710.19 88888.00 2024-06-19 05:05:10.000 171 21630.13 411.49 42710.19 47830.27 2024-06-19 05:05:11.000 171 21630.13 411.49 42710.16 88888.00 2024-06-19 05:05:12.000 171 21630.07 411.48 42710.14 88888.00 2024-06-19 05:05:13.000 171 21630.02 411.48 42710.16 88888.00 2024-06-19 05:05:14.000 171 21630.03 411.50 42710.17 88888.00 2024-06-19 05:05:15.000 171 21630.08 411.50 42710.14 47830.52 2024-06-19 05:05:16.000 171 21630.10 411.48 42710.11 88888.00 2024-06-19 05:05:17.000 171 21630.09 411.48 42710.10 88888.00 2024-06-19 05:05:18.000 171 21630.10 411.46 42710.09 88888.00 2024-06-19 05:05:19.000 171 21630.15 411.42 42710.06 88888.00 2024-06-19 05:05:20.000 171 21630.17 411.39 42710.02 47830.08 2024-06-19 05:05:21.000 171 21630.10 411.38 42709.98 88888.00 2024-06-19 05:05:22.000 171 21630.02 411.37 42709.95 88888.00 2024-06-19 05:05:23.000 171 21629.97 411.36 42709.97 88888.00 2024-06-19 05:05:24.000 171 21629.90 411.37 42710.00 88888.00 2024-06-19 05:05:25.000 171 21629.79 411.36 42710.02 47830.29 2024-06-19 05:05:26.000 171 21629.72 411.35 42710.02 88888.00 2024-06-19 05:05:27.000 171 21629.73 411.38 42710.02 88888.00 2024-06-19 05:05:28.000 171 21629.73 411.42 42710.02 88888.00 2024-06-19 05:05:29.000 171 21629.72 411.43 42710.02 88888.00 2024-06-19 05:05:30.000 171 21629.70 411.39 42710.03 47829.84 2024-06-19 05:05:31.000 171 21629.65 411.36 42710.02 88888.00 2024-06-19 05:05:32.000 171 21629.59 411.34 42710.00 88888.00 2024-06-19 05:05:33.000 171 21629.58 411.34 42710.00 88888.00 2024-06-19 05:05:34.000 171 21629.61 411.32 42709.99 88888.00 2024-06-19 05:05:35.000 171 21629.63 411.31 42709.94 47829.83 2024-06-19 05:05:36.000 171 21629.66 411.31 42709.90 88888.00 2024-06-19 05:05:37.000 171 21629.70 411.30 42709.89 88888.00 2024-06-19 05:05:38.000 171 21629.73 411.29 42709.89 88888.00 2024-06-19 05:05:39.000 171 21629.76 411.25 42709.89 88888.00 2024-06-19 05:05:40.000 171 21629.79 411.17 42709.90 47829.70 2024-06-19 05:05:41.000 171 21629.80 411.05 42709.93 88888.00 2024-06-19 05:05:42.000 171 21629.80 410.94 42709.93 88888.00 2024-06-19 05:05:43.000 171 21629.80 410.91 42709.90 88888.00 2024-06-19 05:05:44.000 171 21629.78 410.92 42709.86 88888.00 2024-06-19 05:05:45.000 171 21629.78 410.88 42709.82 47830.10 2024-06-19 05:05:46.000 171 21629.83 410.79 42709.83 88888.00 2024-06-19 05:05:47.000 171 21629.88 410.70 42709.83 88888.00 2024-06-19 05:05:48.000 171 21629.91 410.64 42709.81 88888.00 2024-06-19 05:05:49.000 171 21629.94 410.59 42709.78 88888.00 2024-06-19 05:05:50.000 171 21629.96 410.52 42709.75 47830.25 2024-06-19 05:05:51.000 171 21630.00 410.46 42709.71 88888.00 2024-06-19 05:05:52.000 171 21630.08 410.46 42709.67 88888.00 2024-06-19 05:05:53.000 171 21630.11 410.48 42709.64 88888.00 2024-06-19 05:05:54.000 171 21630.06 410.49 42709.65 88888.00 2024-06-19 05:05:55.000 171 21630.00 410.49 42709.66 47829.71 2024-06-19 05:05:56.000 171 21629.98 410.47 42709.63 88888.00 2024-06-19 05:05:57.000 171 21630.01 410.46 42709.59 88888.00 2024-06-19 05:05:58.000 171 21630.06 410.46 42709.59 88888.00 2024-06-19 05:05:59.000 171 21630.06 410.49 42709.59 88888.00 2024-06-19 05:06:00.000 171 21630.04 410.53 42709.56 47830.05 2024-06-19 05:06:01.000 171 21630.06 410.56 42709.56 88888.00 2024-06-19 05:06:02.000 171 21630.06 410.54 42709.54 88888.00 2024-06-19 05:06:03.000 171 21630.00 410.54 42709.53 88888.00 2024-06-19 05:06:04.000 171 21629.93 410.58 42709.55 88888.00 2024-06-19 05:06:05.000 171 21629.92 410.60 42709.59 47829.85 2024-06-19 05:06:06.000 171 21629.96 410.60 42709.60 88888.00 2024-06-19 05:06:07.000 171 21630.00 410.60 42709.59 88888.00 2024-06-19 05:06:08.000 171 21630.04 410.61 42709.63 88888.00 2024-06-19 05:06:09.000 171 21630.09 410.61 42709.68 88888.00 2024-06-19 05:06:10.000 171 21630.12 410.59 42709.69 47829.73 2024-06-19 05:06:11.000 171 21630.14 410.57 42709.66 88888.00 2024-06-19 05:06:12.000 171 21630.16 410.58 42709.60 88888.00 2024-06-19 05:06:13.000 171 21630.18 410.62 42709.56 88888.00 2024-06-19 05:06:14.000 171 21630.22 410.63 42709.59 88888.00 2024-06-19 05:06:15.000 171 21630.25 410.61 42709.61 47829.84 2024-06-19 05:06:16.000 171 21630.25 410.64 42709.62 88888.00 2024-06-19 05:06:17.000 171 21630.26 410.70 42709.62 88888.00 2024-06-19 05:06:18.000 171 21630.28 410.71 42709.61 88888.00 2024-06-19 05:06:19.000 171 21630.30 410.70 42709.62 88888.00 2024-06-19 05:06:20.000 171 21630.36 410.70 42709.65 47830.23 2024-06-19 05:06:21.000 171 21630.48 410.73 42709.63 88888.00 2024-06-19 05:06:22.000 171 21630.57 410.74 42709.60 88888.00 2024-06-19 05:06:23.000 171 21630.62 410.72 42709.60 88888.00 2024-06-19 05:06:24.000 171 21630.65 410.72 42709.63 88888.00 2024-06-19 05:06:25.000 171 21630.62 410.75 42709.67 47829.99 2024-06-19 05:06:26.000 171 21630.58 410.75 42709.69 88888.00 2024-06-19 05:06:27.000 171 21630.61 410.73 42709.68 88888.00 2024-06-19 05:06:28.000 171 21630.69 410.71 42709.64 88888.00 2024-06-19 05:06:29.000 171 21630.74 410.68 42709.55 88888.00 2024-06-19 05:06:30.000 171 21630.72 410.66 42709.47 47830.10 2024-06-19 05:06:31.000 171 21630.69 410.69 42709.44 88888.00 2024-06-19 05:06:32.000 171 21630.65 410.70 42709.43 88888.00 2024-06-19 05:06:33.000 171 21630.61 410.66 42709.41 88888.00 2024-06-19 05:06:34.000 171 21630.61 410.63 42709.41 88888.00 2024-06-19 05:06:35.000 171 21630.63 410.64 42709.42 47830.13 2024-06-19 05:06:36.000 171 21630.65 410.67 42709.46 88888.00 2024-06-19 05:06:37.000 171 21630.66 410.69 42709.50 88888.00 2024-06-19 05:06:38.000 171 21630.68 410.67 42709.52 88888.00 2024-06-19 05:06:39.000 171 21630.69 410.64 42709.48 88888.00 2024-06-19 05:06:40.000 171 21630.67 410.63 42709.41 47830.05 2024-06-19 05:06:41.000 171 21630.68 410.67 42709.39 88888.00 2024-06-19 05:06:42.000 171 21630.76 410.71 42709.41 88888.00 2024-06-19 05:06:43.000 171 21630.80 410.74 42709.40 88888.00 2024-06-19 05:06:44.000 171 21630.82 410.76 42709.37 88888.00 2024-06-19 05:06:45.000 171 21630.88 410.75 42709.34 47830.24 2024-06-19 05:06:46.000 171 21630.92 410.74 42709.34 88888.00 2024-06-19 05:06:47.000 171 21630.90 410.75 42709.38 88888.00 2024-06-19 05:06:48.000 171 21630.86 410.77 42709.42 88888.00 2024-06-19 05:06:49.000 171 21630.85 410.75 42709.43 88888.00 2024-06-19 05:06:50.000 171 21630.86 410.71 42709.43 47830.35 2024-06-19 05:06:51.000 171 21630.86 410.70 42709.40 88888.00 2024-06-19 05:06:52.000 171 21630.82 410.71 42709.35 88888.00 2024-06-19 05:06:53.000 171 21630.78 410.76 42709.32 88888.00 2024-06-19 05:06:54.000 171 21630.76 410.82 42709.34 88888.00 2024-06-19 05:06:55.000 171 21630.75 410.81 42709.36 47830.12 2024-06-19 05:06:56.000 171 21630.73 410.75 42709.36 88888.00 2024-06-19 05:06:57.000 171 21630.71 410.70 42709.31 88888.00 2024-06-19 05:06:58.000 171 21630.72 410.68 42709.29 88888.00 2024-06-19 05:06:59.000 171 21630.79 410.64 42709.29 88888.00 2024-06-19 05:07:00.000 171 21630.83 410.60 42709.27 47829.92 2024-06-19 05:07:01.000 171 21630.83 410.60 42709.25 88888.00 2024-06-19 05:07:02.000 171 21630.85 410.58 42709.21 88888.00 2024-06-19 05:07:03.000 171 21630.86 410.54 42709.17 88888.00 2024-06-19 05:07:04.000 171 21630.82 410.51 42709.16 88888.00 2024-06-19 05:07:05.000 171 21630.78 410.49 42709.17 47829.68 2024-06-19 05:07:06.000 171 21630.77 410.47 42709.21 88888.00 2024-06-19 05:07:07.000 171 21630.76 410.41 42709.23 88888.00 2024-06-19 05:07:08.000 171 21630.74 410.34 42709.19 88888.00 2024-06-19 05:07:09.000 171 21630.70 410.30 42709.14 88888.00 2024-06-19 05:07:10.000 171 21630.65 410.28 42709.10 47829.58 2024-06-19 05:07:11.000 171 21630.63 410.24 42709.06 88888.00 2024-06-19 05:07:12.000 171 21630.65 410.21 42709.07 88888.00 2024-06-19 05:07:13.000 171 21630.64 410.19 42709.09 88888.00 2024-06-19 05:07:14.000 171 21630.60 410.13 42709.07 88888.00 2024-06-19 05:07:15.000 171 21630.57 410.08 42709.06 47829.42 2024-06-19 05:07:16.000 171 21630.58 410.06 42709.06 88888.00 2024-06-19 05:07:17.000 171 21630.63 410.02 42709.06 88888.00 2024-06-19 05:07:18.000 171 21630.66 409.98 42709.03 88888.00 2024-06-19 05:07:19.000 171 21630.66 409.96 42709.01 88888.00 2024-06-19 05:07:20.000 171 21630.67 409.98 42708.98 47829.75 2024-06-19 05:07:21.000 171 21630.61 410.01 42708.94 88888.00 2024-06-19 05:07:22.000 171 21630.52 410.05 42708.91 88888.00 2024-06-19 05:07:23.000 171 21630.53 410.07 42708.93 88888.00 2024-06-19 05:07:24.000 171 21630.64 410.09 42708.96 88888.00 2024-06-19 05:07:25.000 171 21630.73 410.08 42709.00 47829.74 2024-06-19 05:07:26.000 171 21630.72 410.08 42709.03 88888.00 2024-06-19 05:07:27.000 171 21630.68 410.12 42709.04 88888.00 2024-06-19 05:07:28.000 171 21630.66 410.19 42709.06 88888.00 2024-06-19 05:07:29.000 171 21630.65 410.20 42709.09 88888.00 2024-06-19 05:07:30.000 171 21630.60 410.16 42709.09 47829.72 2024-06-19 05:07:31.000 171 21630.59 410.13 42709.08 88888.00 2024-06-19 05:07:32.000 171 21630.62 410.13 42709.07 88888.00 2024-06-19 05:07:33.000 171 21630.62 410.13 42709.01 88888.00 2024-06-19 05:07:34.000 171 21630.61 410.14 42708.97 88888.00 2024-06-19 05:07:35.000 171 21630.62 410.18 42709.00 47829.46 2024-06-19 05:07:36.000 171 21630.63 410.23 42709.05 88888.00 2024-06-19 05:07:37.000 171 21630.62 410.26 42709.09 88888.00 2024-06-19 05:07:38.000 171 21630.58 410.25 42709.07 88888.00 2024-06-19 05:07:39.000 171 21630.51 410.23 42709.06 88888.00 2024-06-19 05:07:40.000 171 21630.44 410.22 42709.03 47829.59 2024-06-19 05:07:41.000 171 21630.42 410.16 42709.01 88888.00 2024-06-19 05:07:42.000 171 21630.50 410.13 42709.01 88888.00 2024-06-19 05:07:43.000 171 21630.58 410.14 42709.01 88888.00 2024-06-19 05:07:44.000 171 21630.60 410.15 42709.00 88888.00 2024-06-19 05:07:45.000 171 21630.60 410.13 42708.97 47829.76 2024-06-19 05:07:46.000 171 21630.58 410.12 42708.95 88888.00 2024-06-19 05:07:47.000 171 21630.55 410.12 42709.00 88888.00 2024-06-19 05:07:48.000 171 21630.56 410.12 42709.06 88888.00 2024-06-19 05:07:49.000 171 21630.62 410.10 42709.08 88888.00 2024-06-19 05:07:50.000 171 21630.71 410.07 42709.05 47829.64 2024-06-19 05:07:51.000 171 21630.82 410.07 42709.02 88888.00 2024-06-19 05:07:52.000 171 21630.90 410.07 42709.01 88888.00 2024-06-19 05:07:53.000 171 21630.94 410.08 42709.02 88888.00 2024-06-19 05:07:54.000 171 21630.92 410.05 42709.02 88888.00 2024-06-19 05:07:55.000 171 21630.91 410.00 42708.99 47829.80 2024-06-19 05:07:56.000 171 21630.96 409.98 42709.00 88888.00 2024-06-19 05:07:57.000 171 21631.03 409.99 42709.02 88888.00 2024-06-19 05:07:58.000 171 21631.11 409.99 42708.99 88888.00 2024-06-19 05:07:59.000 171 21631.19 409.98 42708.95 88888.00 2024-06-19 05:08:00.000 171 21631.25 409.96 42708.92 47829.95 2024-06-19 05:08:01.000 171 21631.30 409.95 42708.90 88888.00 2024-06-19 05:08:02.000 171 21631.36 409.94 42708.90 88888.00 2024-06-19 05:08:03.000 171 21631.41 409.93 42708.89 88888.00 2024-06-19 05:08:04.000 171 21631.44 409.92 42708.86 88888.00 2024-06-19 05:08:05.000 171 21631.46 409.89 42708.85 47830.02 2024-06-19 05:08:06.000 171 21631.44 409.89 42708.87 88888.00 2024-06-19 05:08:07.000 171 21631.42 409.92 42708.86 88888.00 2024-06-19 05:08:08.000 171 21631.44 409.95 42708.82 88888.00 2024-06-19 05:08:09.000 171 21631.52 409.95 42708.79 88888.00 2024-06-19 05:08:10.000 171 21631.54 409.94 42708.77 47829.80 2024-06-19 05:08:11.000 171 21631.51 409.96 42708.75 88888.00 2024-06-19 05:08:12.000 171 21631.49 409.99 42708.73 88888.00 2024-06-19 05:08:13.000 171 21631.53 410.01 42708.73 88888.00 2024-06-19 05:08:14.000 171 21631.59 410.06 42708.77 88888.00 2024-06-19 05:08:15.000 171 21631.62 410.09 42708.82 47830.03 2024-06-19 05:08:16.000 171 21631.63 410.11 42708.85 88888.00 2024-06-19 05:08:17.000 171 21631.63 410.13 42708.84 88888.00 2024-06-19 05:08:18.000 171 21631.61 410.14 42708.85 88888.00 2024-06-19 05:08:19.000 171 21631.56 410.11 42708.85 88888.00 2024-06-19 05:08:20.000 171 21631.50 410.06 42708.82 47829.91 2024-06-19 05:08:21.000 171 21631.47 410.08 42708.80 88888.00 2024-06-19 05:08:22.000 171 21631.44 410.12 42708.79 88888.00 2024-06-19 05:08:23.000 171 21631.38 410.13 42708.79 88888.00 2024-06-19 05:08:24.000 171 21631.30 410.14 42708.77 88888.00 2024-06-19 05:08:25.000 171 21631.20 410.17 42708.77 47829.81 2024-06-19 05:08:26.000 171 21631.12 410.19 42708.80 88888.00 2024-06-19 05:08:27.000 171 21631.08 410.20 42708.82 88888.00 2024-06-19 05:08:28.000 171 21631.06 410.19 42708.81 88888.00 2024-06-19 05:08:29.000 171 21631.05 410.18 42708.82 88888.00 2024-06-19 05:08:30.000 171 21630.99 410.18 42708.86 47829.82 2024-06-19 05:08:31.000 171 21630.87 410.19 42708.86 88888.00 2024-06-19 05:08:32.000 171 21630.74 410.22 42708.82 88888.00 2024-06-19 05:08:33.000 171 21630.64 410.25 42708.80 88888.00 2024-06-19 05:08:34.000 171 21630.57 410.26 42708.82 88888.00 2024-06-19 05:08:35.000 171 21630.53 410.29 42708.87 47829.67 2024-06-19 05:08:36.000 171 21630.52 410.32 42708.90 88888.00 2024-06-19 05:08:37.000 171 21630.55 410.32 42708.91 88888.00 2024-06-19 05:08:38.000 171 21630.59 410.29 42708.91 88888.00 2024-06-19 05:08:39.000 171 21630.60 410.26 42708.87 88888.00 2024-06-19 05:08:40.000 171 21630.57 410.26 42708.85 47829.81 2024-06-19 05:08:41.000 171 21630.57 410.32 42708.88 88888.00 2024-06-19 05:08:42.000 171 21630.60 410.37 42708.94 88888.00 2024-06-19 05:08:43.000 171 21630.65 410.37 42708.97 88888.00 2024-06-19 05:08:44.000 171 21630.68 410.37 42708.99 88888.00 2024-06-19 05:08:45.000 171 21630.69 410.39 42709.02 47829.98 2024-06-19 05:08:46.000 171 21630.68 410.44 42709.04 88888.00 2024-06-19 05:08:47.000 171 21630.69 410.47 42709.08 88888.00 2024-06-19 05:08:48.000 171 21630.72 410.45 42709.11 88888.00 2024-06-19 05:08:49.000 171 21630.73 410.45 42709.11 88888.00 2024-06-19 05:08:50.000 171 21630.72 410.50 42709.11 47829.51 2024-06-19 05:08:51.000 171 21630.70 410.55 42709.14 88888.00 2024-06-19 05:08:52.000 171 21630.66 410.57 42709.18 88888.00 2024-06-19 05:08:53.000 171 21630.56 410.59 42709.22 88888.00 2024-06-19 05:08:54.000 171 21630.49 410.63 42709.25 88888.00 2024-06-19 05:08:55.000 171 21630.50 410.67 42709.24 47830.16 2024-06-19 05:08:56.000 171 21630.52 410.70 42709.19 88888.00 2024-06-19 05:08:57.000 171 21630.51 410.76 42709.18 88888.00 2024-06-19 05:08:58.000 171 21630.49 410.83 42709.23 88888.00 2024-06-19 05:08:59.000 171 21630.48 410.89 42709.27 88888.00 2024-06-19 05:09:00.000 171 21630.48 410.94 42709.29 47829.97 2024-06-19 05:09:01.000 171 21630.48 411.00 42709.33 88888.00 2024-06-19 05:09:02.000 171 21630.50 411.04 42709.37 88888.00 2024-06-19 05:09:03.000 171 21630.55 411.06 42709.39 88888.00 2024-06-19 05:09:04.000 171 21630.58 411.07 42709.43 88888.00 2024-06-19 05:09:05.000 171 21630.57 411.08 42709.43 47830.21 2024-06-19 05:09:06.000 171 21630.62 411.11 42709.39 88888.00 2024-06-19 05:09:07.000 171 21630.70 411.14 42709.36 88888.00 2024-06-19 05:09:08.000 171 21630.75 411.17 42709.40 88888.00 2024-06-19 05:09:09.000 171 21630.77 411.18 42709.46 88888.00 2024-06-19 05:09:10.000 171 21630.76 411.16 42709.49 47830.43 2024-06-19 05:09:11.000 171 21630.74 411.14 42709.50 88888.00 2024-06-19 05:09:12.000 171 21630.75 411.11 42709.50 88888.00 2024-06-19 05:09:13.000 171 21630.72 411.07 42709.47 88888.00 2024-06-19 05:09:14.000 171 21630.67 411.06 42709.46 88888.00 2024-06-19 05:09:15.000 171 21630.63 411.05 42709.49 47829.92 2024-06-19 05:09:16.000 171 21630.62 411.03 42709.50 88888.00 2024-06-19 05:09:17.000 171 21630.63 411.01 42709.51 88888.00 2024-06-19 05:09:18.000 171 21630.62 410.99 42709.48 88888.00 2024-06-19 05:09:19.000 171 21630.57 411.00 42709.43 88888.00 2024-06-19 05:09:20.000 171 21630.52 411.03 42709.39 47830.06 2024-06-19 05:09:21.000 171 21630.44 411.01 42709.40 88888.00 2024-06-19 05:09:22.000 171 21630.39 410.98 42709.43 88888.00 2024-06-19 05:09:23.000 171 21630.37 410.95 42709.44 88888.00 2024-06-19 05:09:24.000 171 21630.36 410.93 42709.44 88888.00 2024-06-19 05:09:25.000 171 21630.35 410.93 42709.47 47830.06 2024-06-19 05:09:26.000 171 21630.36 410.94 42709.49 88888.00 2024-06-19 05:09:27.000 171 21630.35 410.95 42709.49 88888.00 2024-06-19 05:09:28.000 171 21630.31 410.96 42709.47 88888.00 2024-06-19 05:09:29.000 171 21630.30 410.96 42709.43 88888.00 2024-06-19 05:09:30.000 171 21630.34 410.96 42709.43 47829.94 2024-06-19 05:09:31.000 171 21630.37 410.96 42709.43 88888.00 2024-06-19 05:09:32.000 171 21630.39 410.96 42709.43 88888.00 2024-06-19 05:09:33.000 171 21630.45 410.96 42709.44 88888.00 2024-06-19 05:09:34.000 171 21630.51 410.97 42709.48 88888.00 2024-06-19 05:09:35.000 171 21630.57 410.91 42709.49 47830.21 2024-06-19 05:09:36.000 171 21630.62 410.83 42709.46 88888.00 2024-06-19 05:09:37.000 171 21630.60 410.81 42709.40 88888.00 2024-06-19 05:09:38.000 171 21630.58 410.83 42709.37 88888.00 2024-06-19 05:09:39.000 171 21630.60 410.84 42709.38 88888.00 2024-06-19 05:09:40.000 171 21630.62 410.82 42709.41 47830.07 2024-06-19 05:09:41.000 171 21630.62 410.77 42709.41 88888.00 2024-06-19 05:09:42.000 171 21630.64 410.72 42709.40 88888.00 2024-06-19 05:09:43.000 171 21630.67 410.66 42709.40 88888.00 2024-06-19 05:09:44.000 171 21630.65 410.62 42709.41 88888.00 2024-06-19 05:09:45.000 171 21630.59 410.61 42709.39 47830.42 2024-06-19 05:09:46.000 171 21630.54 410.61 42709.34 88888.00 2024-06-19 05:09:47.000 171 21630.53 410.61 42709.30 88888.00 2024-06-19 05:09:48.000 171 21630.54 410.57 42709.30 88888.00 2024-06-19 05:09:49.000 171 21630.53 410.50 42709.29 88888.00 2024-06-19 05:09:50.000 171 21630.50 410.43 42709.27 47829.84 2024-06-19 05:09:51.000 171 21630.46 410.39 42709.23 88888.00 2024-06-19 05:09:52.000 171 21630.44 410.35 42709.21 88888.00 2024-06-19 05:09:53.000 171 21630.43 410.26 42709.19 88888.00 2024-06-19 05:09:54.000 171 21630.39 410.15 42709.16 88888.00 2024-06-19 05:09:55.000 171 21630.33 410.08 42709.14 47829.80 2024-06-19 05:09:56.000 171 21630.33 410.03 42709.14 88888.00 2024-06-19 05:09:57.000 171 21630.34 409.98 42709.12 88888.00 2024-06-19 05:09:58.000 171 21630.29 409.92 42709.08 88888.00 2024-06-19 05:09:59.000 171 21630.24 409.85 42709.06 88888.00 2024-06-19 05:10:00.000 171 21630.19 409.78 42709.06 47829.35 2024-06-19 05:10:01.000 171 21630.12 409.74 42709.04 88888.00 2024-06-19 05:10:02.000 171 21630.04 409.72 42709.01 88888.00 2024-06-19 05:10:03.000 171 21629.94 409.70 42709.02 88888.00 2024-06-19 05:10:04.000 171 21629.85 409.70 42709.02 88888.00 2024-06-19 05:10:05.000 171 21629.81 409.74 42709.01 47829.38 2024-06-19 05:10:06.000 171 21629.81 409.77 42709.00 88888.00 2024-06-19 05:10:07.000 171 21629.83 409.77 42709.02 88888.00 2024-06-19 05:10:08.000 171 21629.85 409.75 42709.05 88888.00 2024-06-19 05:10:09.000 171 21629.86 409.76 42709.07 88888.00 2024-06-19 05:10:10.000 171 21629.84 409.81 42709.10 47829.48 2024-06-19 05:10:11.000 171 21629.79 409.85 42709.09 88888.00 2024-06-19 05:10:12.000 171 21629.77 409.87 42709.12 88888.00 2024-06-19 05:10:13.000 171 21629.80 409.89 42709.18 88888.00 2024-06-19 05:10:14.000 171 21629.82 409.91 42709.20 88888.00 2024-06-19 05:10:15.000 171 21629.82 409.91 42709.18 47829.85 2024-06-19 05:10:16.000 171 21629.78 409.92 42709.16 88888.00 2024-06-19 05:10:17.000 171 21629.73 409.95 42709.19 88888.00 2024-06-19 05:10:18.000 171 21629.74 409.96 42709.21 88888.00 2024-06-19 05:10:19.000 171 21629.80 409.93 42709.21 88888.00 2024-06-19 05:10:20.000 171 21629.86 409.89 42709.22 47829.56 2024-06-19 05:10:21.000 171 21629.93 409.89 42709.23 88888.00 2024-06-19 05:10:22.000 171 21630.02 409.90 42709.25 88888.00 2024-06-19 05:10:23.000 171 21630.08 409.92 42709.28 88888.00 2024-06-19 05:10:24.000 171 21630.06 409.95 42709.29 88888.00 2024-06-19 05:10:25.000 171 21630.02 409.99 42709.28 47829.61 2024-06-19 05:10:26.000 171 21630.03 410.00 42709.26 88888.00 2024-06-19 05:10:27.000 171 21630.10 409.98 42709.27 88888.00 2024-06-19 05:10:28.000 171 21630.17 409.95 42709.29 88888.00 2024-06-19 05:10:29.000 171 21630.23 409.91 42709.29 88888.00 2024-06-19 05:10:30.000 171 21630.29 409.86 42709.26 47829.87 2024-06-19 05:10:31.000 171 21630.37 409.84 42709.24 88888.00 2024-06-19 05:10:32.000 171 21630.44 409.83 42709.22 88888.00 2024-06-19 05:10:33.000 171 21630.47 409.80 42709.21 88888.00 2024-06-19 05:10:34.000 171 21630.45 409.75 42709.25 88888.00 2024-06-19 05:10:35.000 171 21630.44 409.67 42709.27 47829.65 2024-06-19 05:10:36.000 171 21630.43 409.60 42709.22 88888.00 2024-06-19 05:10:37.000 171 21630.39 409.57 42709.13 88888.00 2024-06-19 05:10:38.000 171 21630.40 409.52 42709.06 88888.00 2024-06-19 05:10:39.000 171 21630.44 409.50 42709.04 88888.00 2024-06-19 05:10:40.000 171 21630.41 409.51 42709.01 47829.67 2024-06-19 05:10:41.000 171 21630.34 409.53 42708.95 88888.00 2024-06-19 05:10:42.000 171 21630.34 409.53 42708.90 88888.00 2024-06-19 05:10:43.000 171 21630.39 409.52 42708.87 88888.00 2024-06-19 05:10:44.000 171 21630.40 409.51 42708.86 88888.00 2024-06-19 05:10:45.000 171 21630.38 409.51 42708.86 47828.92 2024-06-19 05:10:46.000 171 21630.38 409.54 42708.87 88888.00 2024-06-19 05:10:47.000 171 21630.39 409.60 42708.85 88888.00 2024-06-19 05:10:48.000 171 21630.37 409.63 42708.83 88888.00 2024-06-19 05:10:49.000 171 21630.35 409.62 42708.84 88888.00 2024-06-19 05:10:50.000 171 21630.32 409.63 42708.86 47829.42 2024-06-19 05:10:51.000 171 21630.28 409.65 42708.86 88888.00 2024-06-19 05:10:52.000 171 21630.31 409.64 42708.84 88888.00 2024-06-19 05:10:53.000 171 21630.31 409.62 42708.84 88888.00 2024-06-19 05:10:54.000 171 21630.24 409.59 42708.84 88888.00 2024-06-19 05:10:55.000 171 21630.15 409.54 42708.85 47829.47 2024-06-19 05:10:56.000 171 21630.10 409.53 42708.88 88888.00 2024-06-19 05:10:57.000 171 21630.07 409.54 42708.88 88888.00 2024-06-19 05:10:58.000 171 21630.08 409.52 42708.86 88888.00 2024-06-19 05:10:59.000 171 21630.08 409.50 42708.86 88888.00 2024-06-19 05:11:00.000 171 21630.04 409.52 42708.89 47829.17 2024-06-19 05:11:01.000 171 21629.98 409.52 42708.91 88888.00 2024-06-19 05:11:02.000 171 21629.93 409.50 42708.92 88888.00 2024-06-19 05:11:03.000 171 21629.88 409.51 42708.91 88888.00 2024-06-19 05:11:04.000 171 21629.84 409.55 42708.89 88888.00 2024-06-19 05:11:05.000 171 21629.78 409.56 42708.91 47829.25 2024-06-19 05:11:06.000 171 21629.67 409.51 42708.94 88888.00 2024-06-19 05:11:07.000 171 21629.56 409.45 42708.96 88888.00 2024-06-19 05:11:08.000 171 21629.48 409.39 42708.97 88888.00 2024-06-19 05:11:09.000 171 21629.42 409.31 42708.96 88888.00 2024-06-19 05:11:10.000 171 21629.35 409.25 42708.96 47828.81 2024-06-19 05:11:11.000 171 21629.31 409.25 42708.96 88888.00 2024-06-19 05:11:12.000 171 21629.29 409.26 42708.94 88888.00 2024-06-19 05:11:13.000 171 21629.25 409.21 42708.93 88888.00 2024-06-19 05:11:14.000 171 21629.17 409.13 42708.90 88888.00 2024-06-19 05:11:15.000 171 21629.12 409.07 42708.90 47829.00 2024-06-19 05:11:16.000 171 21629.12 409.02 42708.91 88888.00 2024-06-19 05:11:17.000 171 21629.10 408.97 42708.92 88888.00 2024-06-19 05:11:18.000 171 21629.07 408.91 42708.89 88888.00 2024-06-19 05:11:19.000 171 21629.05 408.83 42708.82 88888.00 2024-06-19 05:11:20.000 171 21629.06 408.75 42708.78 47828.56 2024-06-19 05:11:21.000 171 21629.10 408.70 42708.79 88888.00 2024-06-19 05:11:22.000 171 21629.15 408.72 42708.80 88888.00 2024-06-19 05:11:23.000 171 21629.16 408.74 42708.78 88888.00 2024-06-19 05:11:24.000 171 21629.18 408.74 42708.81 88888.00 2024-06-19 05:11:25.000 171 21629.26 408.70 42708.85 47828.75 2024-06-19 05:11:26.000 171 21629.33 408.65 42708.84 88888.00 2024-06-19 05:11:27.000 171 21629.34 408.61 42708.79 88888.00 2024-06-19 05:11:28.000 171 21629.35 408.60 42708.74 88888.00 2024-06-19 05:11:29.000 171 21629.38 408.60 42708.72 88888.00 2024-06-19 05:11:30.000 171 21629.43 408.58 42708.72 47828.75 2024-06-19 05:11:31.000 171 21629.45 408.56 42708.72 88888.00 2024-06-19 05:11:32.000 171 21629.44 408.55 42708.73 88888.00 2024-06-19 05:11:33.000 171 21629.47 408.56 42708.78 88888.00 2024-06-19 05:11:34.000 171 21629.52 408.56 42708.81 88888.00 2024-06-19 05:11:35.000 171 21629.55 408.59 42708.77 47829.22 2024-06-19 05:11:36.000 171 21629.58 408.62 42708.73 88888.00 2024-06-19 05:11:37.000 171 21629.68 408.62 42708.74 88888.00 2024-06-19 05:11:38.000 171 21629.78 408.68 42708.79 88888.00 2024-06-19 05:11:39.000 171 21629.80 408.76 42708.79 88888.00 2024-06-19 05:11:40.000 171 21629.81 408.81 42708.78 47829.24 2024-06-19 05:11:41.000 171 21629.91 408.82 42708.79 88888.00 2024-06-19 05:11:42.000 171 21630.03 408.84 42708.79 88888.00 2024-06-19 05:11:43.000 171 21630.11 408.86 42708.78 88888.00 2024-06-19 05:11:44.000 171 21630.15 408.89 42708.80 88888.00 2024-06-19 05:11:45.000 171 21630.18 408.93 42708.84 99999.00 2024-06-19 05:11:46.000 171 21630.24 408.95 42708.88 99999.00 2024-06-19 05:11:47.000 171 21630.34 408.94 42708.89 99999.00 2024-06-19 05:11:48.000 171 21630.43 408.94 42708.91 99999.00 2024-06-19 05:11:49.000 171 21630.50 408.98 42708.93 99999.00 2024-06-19 05:11:50.000 171 21630.55 409.03 42708.88 47829.34 2024-06-19 05:11:51.000 171 21630.56 409.03 42708.81 88888.00 2024-06-19 05:11:52.000 171 21630.58 409.02 42708.80 88888.00 2024-06-19 05:11:53.000 171 21630.64 409.04 42708.77 88888.00 2024-06-19 05:11:54.000 171 21630.70 409.05 42708.75 88888.00 2024-06-19 05:11:55.000 171 21630.74 409.05 42708.79 47829.70 2024-06-19 05:11:56.000 171 21630.74 409.08 42708.85 88888.00 2024-06-19 05:11:57.000 171 21630.71 409.11 42708.86 88888.00 2024-06-19 05:11:58.000 171 21630.66 409.09 42708.78 88888.00 2024-06-19 05:11:59.000 171 21630.66 409.06 42708.68 88888.00 2024-06-19 05:12:00.000 171 21630.68 409.02 42708.67 47829.61 2024-06-19 05:12:01.000 171 21630.70 409.01 42708.71 88888.00 2024-06-19 05:12:02.000 171 21630.72 409.01 42708.73 88888.00 2024-06-19 05:12:03.000 171 21630.73 409.01 42708.69 88888.00 2024-06-19 05:12:04.000 171 21630.73 409.00 42708.64 88888.00 2024-06-19 05:12:05.000 171 21630.78 409.02 42708.62 47829.60 2024-06-19 05:12:06.000 171 21630.84 409.04 42708.61 88888.00 2024-06-19 05:12:07.000 171 21630.86 409.08 42708.57 88888.00 2024-06-19 05:12:08.000 171 21630.88 409.14 42708.56 88888.00 2024-06-19 05:12:09.000 171 21630.93 409.15 42708.56 88888.00 2024-06-19 05:12:10.000 171 21630.99 409.11 42708.54 47829.51 2024-06-19 05:12:11.000 171 21631.03 409.08 42708.50 88888.00 2024-06-19 05:12:12.000 171 21631.03 409.07 42708.48 88888.00 2024-06-19 05:12:13.000 171 21631.01 409.08 42708.50 88888.00 2024-06-19 05:12:14.000 171 21631.02 409.12 42708.55 88888.00 2024-06-19 05:12:15.000 171 21631.04 409.19 42708.59 47829.29 2024-06-19 05:12:16.000 171 21631.02 409.24 42708.58 88888.00 2024-06-19 05:12:17.000 171 21630.98 409.25 42708.54 88888.00 2024-06-19 05:12:18.000 171 21630.93 409.23 42708.53 88888.00 2024-06-19 05:12:19.000 171 21630.88 409.20 42708.54 88888.00 2024-06-19 05:12:20.000 171 21630.87 409.17 42708.54 47829.48 2024-06-19 05:12:21.000 171 21630.87 409.12 42708.52 88888.00 2024-06-19 05:12:22.000 171 21630.89 409.09 42708.50 88888.00 2024-06-19 05:12:23.000 171 21630.90 409.07 42708.45 88888.00 2024-06-19 05:12:24.000 171 21630.89 409.04 42708.40 88888.00 2024-06-19 05:12:25.000 171 21630.88 408.99 42708.36 47829.15 2024-06-19 05:12:26.000 171 21630.90 408.94 42708.33 88888.00 2024-06-19 05:12:27.000 171 21630.89 408.86 42708.32 88888.00 2024-06-19 05:12:28.000 171 21630.86 408.76 42708.30 88888.00 2024-06-19 05:12:29.000 171 21630.85 408.68 42708.27 88888.00 2024-06-19 05:12:30.000 171 21630.84 408.60 42708.28 47829.44 2024-06-19 05:12:31.000 171 21630.81 408.49 42708.27 88888.00 2024-06-19 05:12:32.000 171 21630.79 408.42 42708.22 88888.00 2024-06-19 05:12:33.000 171 21630.77 408.37 42708.19 88888.00 2024-06-19 05:12:34.000 171 21630.73 408.31 42708.17 88888.00 2024-06-19 05:12:35.000 171 21630.71 408.23 42708.12 47829.05 2024-06-19 05:12:36.000 171 21630.70 408.17 42708.08 88888.00 2024-06-19 05:12:37.000 171 21630.65 408.14 42708.09 88888.00 2024-06-19 05:12:38.000 171 21630.62 408.17 42708.10 88888.00 2024-06-19 05:12:39.000 171 21630.60 408.20 42708.06 88888.00 2024-06-19 05:12:40.000 171 21630.56 408.17 42708.02 47828.90 2024-06-19 05:12:41.000 171 21630.53 408.11 42708.00 88888.00 2024-06-19 05:12:42.000 171 21630.52 408.03 42707.98 88888.00 2024-06-19 05:12:43.000 171 21630.53 407.99 42707.95 88888.00 2024-06-19 05:12:44.000 171 21630.54 407.94 42707.93 88888.00 2024-06-19 05:12:45.000 171 21630.53 407.86 42707.88 47828.49 2024-06-19 05:12:46.000 171 21630.53 407.77 42707.86 88888.00 2024-06-19 05:12:47.000 171 21630.55 407.72 42707.87 88888.00 2024-06-19 05:12:48.000 171 21630.56 407.68 42707.88 88888.00 2024-06-19 05:12:49.000 171 21630.53 407.64 42707.86 88888.00 2024-06-19 05:12:50.000 171 21630.48 407.57 42707.83 47828.17 2024-06-19 05:12:51.000 171 21630.52 407.48 42707.79 88888.00 2024-06-19 05:12:52.000 171 21630.64 407.40 42707.70 88888.00 2024-06-19 05:12:53.000 171 21630.72 407.32 42707.62 88888.00 2024-06-19 05:12:54.000 171 21630.76 407.24 42707.57 88888.00 2024-06-19 05:12:55.000 171 21630.84 407.19 42707.57 47828.49 2024-06-19 05:12:56.000 171 21630.96 407.17 42707.57 88888.00 2024-06-19 05:12:57.000 171 21631.05 407.12 42707.56 88888.00 2024-06-19 05:12:58.000 171 21631.10 407.06 42707.52 88888.00 2024-06-19 05:12:59.000 171 21631.12 407.00 42707.48 88888.00 2024-06-19 05:13:00.000 171 21631.14 406.95 42707.43 47828.49 2024-06-19 05:13:01.000 171 21631.15 406.92 42707.38 88888.00 2024-06-19 05:13:02.000 171 21631.16 406.88 42707.36 88888.00 2024-06-19 05:13:03.000 171 21631.20 406.88 42707.36 88888.00 2024-06-19 05:13:04.000 171 21631.21 406.93 42707.41 88888.00 2024-06-19 05:13:05.000 171 21631.16 407.03 42707.45 47828.55 2024-06-19 05:13:06.000 171 21631.10 407.08 42707.46 88888.00 2024-06-19 05:13:07.000 171 21631.10 407.10 42707.47 88888.00 2024-06-19 05:13:08.000 171 21631.16 407.14 42707.49 88888.00 2024-06-19 05:13:09.000 171 21631.17 407.23 42707.49 88888.00 2024-06-19 05:13:10.000 171 21631.16 407.29 42707.49 47828.41 2024-06-19 05:13:11.000 171 21631.18 407.35 42707.49 88888.00 2024-06-19 05:13:12.000 171 21631.26 407.46 42707.49 88888.00 2024-06-19 05:13:13.000 171 21631.31 407.58 42707.48 88888.00 2024-06-19 05:13:14.000 171 21631.31 407.61 42707.49 88888.00 2024-06-19 05:13:15.000 171 21631.32 407.61 42707.52 47828.75 2024-06-19 05:13:16.000 171 21631.38 407.67 42707.57 88888.00 2024-06-19 05:13:17.000 171 21631.40 407.74 42707.59 88888.00 2024-06-19 05:13:18.000 171 21631.36 407.77 42707.57 88888.00 2024-06-19 05:13:19.000 171 21631.34 407.81 42707.55 88888.00 2024-06-19 05:13:20.000 171 21631.37 407.91 42707.59 47828.67 2024-06-19 05:13:21.000 171 21631.37 407.99 42707.64 88888.00 2024-06-19 05:13:22.000 171 21631.31 408.02 42707.68 88888.00 2024-06-19 05:13:23.000 171 21631.24 408.04 42707.69 88888.00 2024-06-19 05:13:24.000 171 21631.20 408.05 42707.70 88888.00 2024-06-19 05:13:25.000 171 21631.16 408.07 42707.71 47829.14 2024-06-19 05:13:26.000 171 21631.09 408.09 42707.69 88888.00 2024-06-19 05:13:27.000 171 21631.03 408.10 42707.68 88888.00 2024-06-19 05:13:28.000 171 21631.00 408.11 42707.71 88888.00 2024-06-19 05:13:29.000 171 21631.00 408.15 42707.78 88888.00 2024-06-19 05:13:30.000 171 21630.99 408.18 42707.84 47828.83 2024-06-19 05:13:31.000 171 21630.99 408.20 42707.89 88888.00 2024-06-19 05:13:32.000 171 21631.03 408.22 42707.89 88888.00 2024-06-19 05:13:33.000 171 21631.09 408.24 42707.86 88888.00 2024-06-19 05:13:34.000 171 21631.10 408.26 42707.83 88888.00 2024-06-19 05:13:35.000 171 21631.09 408.24 42707.83 47828.91 2024-06-19 05:13:36.000 171 21631.11 408.19 42707.87 88888.00 2024-06-19 05:13:37.000 171 21631.18 408.17 42707.90 88888.00 2024-06-19 05:13:38.000 171 21631.24 408.21 42707.93 88888.00 2024-06-19 05:13:39.000 171 21631.26 408.23 42707.94 88888.00 2024-06-19 05:13:40.000 171 21631.29 408.19 42707.93 47828.99 2024-06-19 05:13:41.000 171 21631.35 408.10 42707.91 88888.00 2024-06-19 05:13:42.000 171 21631.41 408.05 42707.90 88888.00 2024-06-19 05:13:43.000 171 21631.48 408.03 42707.87 88888.00 2024-06-19 05:13:44.000 171 21631.58 408.01 42707.81 88888.00 2024-06-19 05:13:45.000 171 21631.71 407.97 42707.77 47829.51 2024-06-19 05:13:46.000 171 21631.82 407.89 42707.77 88888.00 2024-06-19 05:13:47.000 171 21631.89 407.82 42707.79 88888.00 2024-06-19 05:13:48.000 171 21631.92 407.79 42707.79 88888.00 2024-06-19 05:13:49.000 171 21631.92 407.76 42707.74 88888.00 2024-06-19 05:13:50.000 171 21631.95 407.72 42707.68 47829.11 2024-06-19 05:13:51.000 171 21632.02 407.68 42707.63 88888.00 2024-06-19 05:13:52.000 171 21632.14 407.62 42707.61 88888.00 2024-06-19 05:13:53.000 171 21632.25 407.53 42707.59 88888.00 2024-06-19 05:13:54.000 171 21632.32 407.44 42707.54 88888.00 2024-06-19 05:13:55.000 171 21632.37 407.38 42707.47 47829.07 2024-06-19 05:13:56.000 171 21632.40 407.32 42707.38 88888.00 2024-06-19 05:13:57.000 171 21632.40 407.24 42707.31 88888.00 2024-06-19 05:13:58.000 171 21632.41 407.16 42707.27 88888.00 2024-06-19 05:13:59.000 171 21632.44 407.06 42707.23 88888.00 2024-06-19 05:14:00.000 171 21632.44 407.00 42707.21 47828.93 2024-06-19 05:14:01.000 171 21632.43 406.99 42707.21 88888.00 2024-06-19 05:14:02.000 171 21632.40 406.95 42707.18 88888.00 2024-06-19 05:14:03.000 171 21632.34 406.88 42707.16 88888.00 2024-06-19 05:14:04.000 171 21632.32 406.83 42707.17 88888.00 2024-06-19 05:14:05.000 171 21632.28 406.79 42707.14 47828.41 2024-06-19 05:14:06.000 171 21632.22 406.73 42707.06 88888.00 2024-06-19 05:14:07.000 171 21632.19 406.70 42707.03 88888.00 2024-06-19 05:14:08.000 171 21632.16 406.68 42707.06 88888.00 2024-06-19 05:14:09.000 171 21632.14 406.64 42707.07 88888.00 2024-06-19 05:14:10.000 171 21632.15 406.64 42707.06 47828.68 2024-06-19 05:14:11.000 171 21632.16 406.67 42707.01 88888.00 2024-06-19 05:14:12.000 171 21632.08 406.69 42706.96 88888.00 2024-06-19 05:14:13.000 171 21631.94 406.68 42706.94 88888.00 2024-06-19 05:14:14.000 171 21631.84 406.68 42706.97 88888.00 2024-06-19 05:14:15.000 171 21631.80 406.68 42706.98 47828.19 2024-06-19 05:14:16.000 171 21631.76 406.69 42706.93 88888.00 2024-06-19 05:14:17.000 171 21631.71 406.69 42706.89 88888.00 2024-06-19 05:14:18.000 171 21631.68 406.68 42706.91 88888.00 2024-06-19 05:14:19.000 171 21631.71 406.68 42706.96 88888.00 2024-06-19 05:14:20.000 171 21631.72 406.65 42706.99 47828.14 2024-06-19 05:14:21.000 171 21631.71 406.58 42706.96 88888.00 2024-06-19 05:14:22.000 171 21631.73 406.54 42706.93 88888.00 2024-06-19 05:14:23.000 171 21631.80 406.56 42706.94 88888.00 2024-06-19 05:14:24.000 171 21631.82 406.58 42706.94 88888.00 2024-06-19 05:14:25.000 171 21631.80 406.55 42706.93 47828.52 2024-06-19 05:14:26.000 171 21631.80 406.51 42706.93 88888.00 2024-06-19 05:14:27.000 171 21631.79 406.48 42706.94 88888.00 2024-06-19 05:14:28.000 171 21631.76 406.44 42706.96 88888.00 2024-06-19 05:14:29.000 171 21631.79 406.35 42706.98 88888.00 2024-06-19 05:14:30.000 171 21631.88 406.23 42706.94 47828.34 2024-06-19 05:14:31.000 171 21631.91 406.13 42706.90 88888.00 2024-06-19 05:14:32.000 171 21631.84 406.09 42706.87 88888.00 2024-06-19 05:14:33.000 171 21631.80 406.06 42706.84 88888.00 2024-06-19 05:14:34.000 171 21631.85 406.02 42706.82 88888.00 2024-06-19 05:14:35.000 171 21631.90 405.98 42706.82 47828.26 2024-06-19 05:14:36.000 171 21631.85 405.92 42706.81 88888.00 2024-06-19 05:14:37.000 171 21631.83 405.84 42706.78 88888.00 2024-06-19 05:14:38.000 171 21631.90 405.77 42706.75 88888.00 2024-06-19 05:14:39.000 171 21631.96 405.72 42706.70 88888.00 2024-06-19 05:14:40.000 171 21631.95 405.65 42706.65 47827.91 2024-06-19 05:14:41.000 171 21631.90 405.55 42706.62 88888.00 2024-06-19 05:14:42.000 171 21631.88 405.44 42706.57 88888.00 2024-06-19 05:14:43.000 171 21631.92 405.36 42706.54 88888.00 2024-06-19 05:14:44.000 171 21632.00 405.27 42706.53 88888.00 2024-06-19 05:14:45.000 171 21632.07 405.19 42706.51 47828.35 2024-06-19 05:14:46.000 171 21632.10 405.12 42706.47 88888.00 2024-06-19 05:14:47.000 171 21632.13 405.06 42706.44 88888.00 2024-06-19 05:14:48.000 171 21632.20 404.98 42706.40 88888.00 2024-06-19 05:14:49.000 171 21632.29 404.89 42706.35 88888.00 2024-06-19 05:14:50.000 171 21632.28 404.86 42706.32 47827.75 2024-06-19 05:14:51.000 171 21632.24 404.88 42706.34 88888.00 2024-06-19 05:14:52.000 171 21632.27 404.92 42706.36 88888.00 2024-06-19 05:14:53.000 171 21632.28 404.91 42706.35 88888.00 2024-06-19 05:14:54.000 171 21632.24 404.87 42706.33 88888.00 2024-06-19 05:14:55.000 171 21632.19 404.82 42706.31 47827.77 2024-06-19 05:14:56.000 171 21632.16 404.79 42706.27 88888.00 2024-06-19 05:14:57.000 171 21632.15 404.77 42706.23 88888.00 2024-06-19 05:14:58.000 171 21632.19 404.77 42706.22 88888.00 2024-06-19 05:14:59.000 171 21632.26 404.82 42706.26 88888.00 2024-06-19 05:15:00.000 171 21632.30 404.90 42706.29 47827.85 2024-06-19 05:15:01.000 171 21632.34 404.98 42706.31 88888.00 2024-06-19 05:15:02.000 171 21632.35 405.04 42706.35 88888.00 2024-06-19 05:15:03.000 171 21632.34 405.08 42706.37 88888.00 2024-06-19 05:15:04.000 171 21632.33 405.11 42706.36 88888.00 2024-06-19 05:15:05.000 171 21632.32 405.11 42706.35 47828.01 2024-06-19 05:15:06.000 171 21632.32 405.09 42706.32 88888.00 2024-06-19 05:15:07.000 171 21632.34 405.06 42706.31 88888.00 2024-06-19 05:15:08.000 171 21632.37 405.02 42706.32 88888.00 2024-06-19 05:15:09.000 171 21632.35 405.00 42706.34 88888.00 2024-06-19 05:15:10.000 171 21632.31 405.00 42706.34 47828.04 2024-06-19 05:15:11.000 171 21632.27 404.98 42706.29 88888.00 2024-06-19 05:15:12.000 171 21632.26 404.94 42706.26 88888.00 2024-06-19 05:15:13.000 171 21632.24 404.89 42706.28 88888.00 2024-06-19 05:15:14.000 171 21632.22 404.82 42706.27 88888.00 2024-06-19 05:15:15.000 171 21632.23 404.75 42706.26 47827.70 2024-06-19 05:15:16.000 171 21632.27 404.70 42706.23 88888.00 2024-06-19 05:15:17.000 171 21632.30 404.64 42706.21 88888.00 2024-06-19 05:15:18.000 171 21632.29 404.58 42706.22 88888.00 2024-06-19 05:15:19.000 171 21632.23 404.56 42706.23 88888.00 2024-06-19 05:15:20.000 171 21632.17 404.55 42706.22 47827.66 2024-06-19 05:15:21.000 171 21632.15 404.46 42706.20 88888.00 2024-06-19 05:15:22.000 171 21632.14 404.32 42706.15 88888.00 2024-06-19 05:15:23.000 171 21632.10 404.21 42706.11 88888.00 2024-06-19 05:15:24.000 171 21632.06 404.17 42706.10 88888.00 2024-06-19 05:15:25.000 171 21632.00 404.18 42706.11 47827.80 2024-06-19 05:15:26.000 171 21631.94 404.19 42706.11 88888.00 2024-06-19 05:15:27.000 171 21631.90 404.18 42706.12 88888.00 2024-06-19 05:15:28.000 171 21631.88 404.12 42706.11 88888.00 2024-06-19 05:15:29.000 171 21631.87 404.04 42706.10 88888.00 2024-06-19 05:15:30.000 171 21631.85 404.00 42706.06 47827.64 2024-06-19 05:15:31.000 171 21631.83 404.01 42706.02 88888.00 2024-06-19 05:15:32.000 171 21631.80 404.03 42706.01 88888.00 2024-06-19 05:15:33.000 171 21631.76 404.02 42706.00 88888.00 2024-06-19 05:15:34.000 171 21631.72 403.98 42705.98 88888.00 2024-06-19 05:15:35.000 171 21631.67 403.92 42705.95 47827.39 2024-06-19 05:15:36.000 171 21631.64 403.89 42705.95 88888.00 2024-06-19 05:15:37.000 171 21631.68 403.88 42705.98 88888.00 2024-06-19 05:15:38.000 171 21631.73 403.88 42706.01 88888.00 2024-06-19 05:15:39.000 171 21631.69 403.86 42706.02 88888.00 2024-06-19 05:15:40.000 171 21631.61 403.82 42706.02 47827.34 2024-06-19 05:15:41.000 171 21631.61 403.84 42706.03 88888.00 2024-06-19 05:15:42.000 171 21631.68 403.87 42706.06 88888.00 2024-06-19 05:15:43.000 171 21631.74 403.89 42706.09 88888.00 2024-06-19 05:15:44.000 171 21631.79 403.89 42706.08 88888.00 2024-06-19 05:15:45.000 171 21631.86 403.85 42706.03 47827.69 2024-06-19 05:15:46.000 171 21631.94 403.77 42706.02 88888.00 2024-06-19 05:15:47.000 171 21632.00 403.71 42706.02 88888.00 2024-06-19 05:15:48.000 171 21632.02 403.73 42706.01 88888.00 2024-06-19 05:15:49.000 171 21632.03 403.77 42705.97 88888.00 2024-06-19 05:15:50.000 171 21632.03 403.76 42705.96 47827.54 2024-06-19 05:15:51.000 171 21632.00 403.71 42705.99 88888.00 2024-06-19 05:15:52.000 171 21631.98 403.69 42706.06 88888.00 2024-06-19 05:15:53.000 171 21631.97 403.67 42706.11 88888.00 2024-06-19 05:15:54.000 171 21631.98 403.63 42706.11 88888.00 2024-06-19 05:15:55.000 171 21631.99 403.62 42706.05 47827.53 2024-06-19 05:15:56.000 171 21632.03 403.63 42706.01 88888.00 2024-06-19 05:15:57.000 171 21632.05 403.63 42706.01 88888.00 2024-06-19 05:15:58.000 171 21632.02 403.62 42706.02 88888.00 2024-06-19 05:15:59.000 171 21631.98 403.57 42706.03 88888.00 2024-06-19 05:16:00.000 171 21631.98 403.55 42706.02 47827.80 2024-06-19 05:16:01.000 171 21631.99 403.55 42706.02 88888.00 2024-06-19 05:16:02.000 171 21631.97 403.56 42706.02 88888.00 2024-06-19 05:16:03.000 171 21631.94 403.61 42706.00 88888.00 2024-06-19 05:16:04.000 171 21631.91 403.66 42705.98 88888.00 2024-06-19 05:16:05.000 171 21631.90 403.68 42705.99 47827.45 2024-06-19 05:16:06.000 171 21631.90 403.67 42706.00 88888.00 2024-06-19 05:16:07.000 171 21631.94 403.68 42705.97 88888.00 2024-06-19 05:16:08.000 171 21631.99 403.69 42705.94 88888.00 2024-06-19 05:16:09.000 171 21632.05 403.70 42705.93 88888.00 2024-06-19 05:16:10.000 171 21632.11 403.75 42705.93 47827.76 2024-06-19 05:16:11.000 171 21632.18 403.80 42705.93 88888.00 2024-06-19 05:16:12.000 171 21632.25 403.81 42705.94 88888.00 2024-06-19 05:16:13.000 171 21632.25 403.82 42705.98 88888.00 2024-06-19 05:16:14.000 171 21632.22 403.82 42705.99 88888.00 2024-06-19 05:16:15.000 171 21632.22 403.78 42705.97 47827.55 2024-06-19 05:16:16.000 171 21632.24 403.71 42705.95 88888.00 2024-06-19 05:16:17.000 171 21632.23 403.68 42705.93 88888.00 2024-06-19 05:16:18.000 171 21632.20 403.67 42705.93 88888.00 2024-06-19 05:16:19.000 171 21632.16 403.63 42705.94 88888.00 2024-06-19 05:16:20.000 171 21632.09 403.60 42705.95 47827.93 2024-06-19 05:16:21.000 171 21632.00 403.59 42705.95 88888.00 2024-06-19 05:16:22.000 171 21631.92 403.59 42705.97 88888.00 2024-06-19 05:16:23.000 171 21631.86 403.57 42706.00 88888.00 2024-06-19 05:16:24.000 171 21631.82 403.54 42706.02 88888.00 2024-06-19 05:16:25.000 171 21631.78 403.52 42706.00 47827.44 2024-06-19 05:16:26.000 171 21631.76 403.50 42705.99 88888.00 2024-06-19 05:16:27.000 171 21631.73 403.45 42706.01 88888.00 2024-06-19 05:16:28.000 171 21631.68 403.41 42706.03 88888.00 2024-06-19 05:16:29.000 171 21631.62 403.42 42706.02 88888.00 2024-06-19 05:16:30.000 171 21631.55 403.48 42706.00 47827.14 2024-06-19 05:16:31.000 171 21631.49 403.54 42705.98 88888.00 2024-06-19 05:16:32.000 171 21631.47 403.52 42705.97 88888.00 2024-06-19 05:16:33.000 171 21631.44 403.45 42706.00 88888.00 2024-06-19 05:16:34.000 171 21631.47 403.44 42706.03 88888.00 2024-06-19 05:16:35.000 171 21631.52 403.49 42706.04 47827.29 2024-06-19 05:16:36.000 171 21631.58 403.50 42706.07 88888.00 2024-06-19 05:16:37.000 171 21631.59 403.47 42706.05 88888.00 2024-06-19 05:16:38.000 171 21631.57 403.46 42706.01 88888.00 2024-06-19 05:16:39.000 171 21631.53 403.49 42706.01 88888.00 2024-06-19 05:16:40.000 171 21631.47 403.50 42706.04 47827.58 2024-06-19 05:16:41.000 171 21631.44 403.52 42706.09 88888.00 2024-06-19 05:16:42.000 171 21631.46 403.57 42706.14 88888.00 2024-06-19 05:16:43.000 171 21631.48 403.60 42706.19 88888.00 2024-06-19 05:16:44.000 171 21631.47 403.59 42706.22 88888.00 2024-06-19 05:16:45.000 171 21631.44 403.58 42706.21 47827.29 2024-06-19 05:16:46.000 171 21631.43 403.58 42706.19 88888.00 2024-06-19 05:16:47.000 171 21631.43 403.58 42706.17 88888.00 2024-06-19 05:16:48.000 171 21631.47 403.58 42706.14 88888.00 2024-06-19 05:16:49.000 171 21631.57 403.57 42706.14 88888.00 2024-06-19 05:16:50.000 171 21631.62 403.56 42706.14 47827.30 2024-06-19 05:16:51.000 171 21631.59 403.52 42706.13 88888.00 2024-06-19 05:16:52.000 171 21631.52 403.45 42706.12 88888.00 2024-06-19 05:16:53.000 171 21631.47 403.36 42706.13 88888.00 2024-06-19 05:16:54.000 171 21631.42 403.26 42706.13 88888.00 2024-06-19 05:16:55.000 171 21631.40 403.15 42706.13 47827.30 2024-06-19 05:16:56.000 171 21631.41 403.09 42706.12 88888.00 2024-06-19 05:16:57.000 171 21631.40 403.06 42706.07 88888.00 2024-06-19 05:16:58.000 171 21631.37 403.04 42706.02 88888.00 2024-06-19 05:16:59.000 171 21631.34 402.98 42706.00 88888.00 2024-06-19 05:17:00.000 171 21631.31 402.88 42705.98 47827.16 2024-06-19 05:17:01.000 171 21631.26 402.81 42705.98 88888.00 2024-06-19 05:17:02.000 171 21631.22 402.78 42705.99 88888.00 2024-06-19 05:17:03.000 171 21631.20 402.77 42706.00 88888.00 2024-06-19 05:17:04.000 171 21631.23 402.78 42705.98 88888.00 2024-06-19 05:17:05.000 171 21631.24 402.78 42705.94 47827.22 2024-06-19 05:17:06.000 171 21631.20 402.81 42705.95 88888.00 2024-06-19 05:17:07.000 171 21631.17 402.87 42705.99 88888.00 2024-06-19 05:17:08.000 171 21631.15 402.91 42706.02 88888.00 2024-06-19 05:17:09.000 171 21631.10 402.93 42706.02 88888.00 2024-06-19 05:17:10.000 171 21631.03 402.95 42706.04 47826.89 2024-06-19 05:17:11.000 171 21630.98 402.99 42706.09 88888.00 2024-06-19 05:17:12.000 171 21630.98 403.07 42706.14 88888.00 2024-06-19 05:17:13.000 171 21631.00 403.15 42706.17 88888.00 2024-06-19 05:17:14.000 171 21631.01 403.19 42706.21 88888.00 2024-06-19 05:17:15.000 171 21631.03 403.17 42706.27 47826.82 2024-06-19 05:17:16.000 171 21631.03 403.17 42706.30 88888.00 2024-06-19 05:17:17.000 171 21631.00 403.22 42706.31 88888.00 2024-06-19 05:17:18.000 171 21630.99 403.29 42706.33 88888.00 2024-06-19 05:17:19.000 171 21631.00 403.34 42706.34 88888.00 2024-06-19 05:17:20.000 171 21630.98 403.38 42706.34 47827.07 2024-06-19 05:17:21.000 171 21630.95 403.45 42706.36 88888.00 2024-06-19 05:17:22.000 171 21630.94 403.52 42706.43 88888.00 2024-06-19 05:17:23.000 171 21630.94 403.59 42706.50 88888.00 2024-06-19 05:17:24.000 171 21630.94 403.69 42706.52 88888.00 2024-06-19 05:17:25.000 171 21630.94 403.76 42706.52 47827.60 2024-06-19 05:17:26.000 171 21630.92 403.80 42706.56 88888.00 2024-06-19 05:17:27.000 171 21630.88 403.84 42706.65 88888.00 2024-06-19 05:17:28.000 171 21630.87 403.87 42706.71 88888.00 2024-06-19 05:17:29.000 171 21630.90 403.91 42706.74 88888.00 2024-06-19 05:17:30.000 171 21630.89 403.97 42706.76 47828.09 2024-06-19 05:17:31.000 171 21630.84 404.01 42706.80 88888.00 2024-06-19 05:17:32.000 171 21630.75 404.01 42706.85 88888.00 2024-06-19 05:17:33.000 171 21630.65 404.06 42706.88 88888.00 2024-06-19 05:17:34.000 171 21630.57 404.14 42706.90 88888.00 2024-06-19 05:17:35.000 171 21630.51 404.18 42706.93 47827.75 2024-06-19 05:17:36.000 171 21630.46 404.17 42706.93 88888.00 2024-06-19 05:17:37.000 171 21630.44 404.15 42706.91 88888.00 2024-06-19 05:17:38.000 171 21630.47 404.13 42706.90 88888.00 2024-06-19 05:17:39.000 171 21630.46 404.09 42706.89 88888.00 2024-06-19 05:17:40.000 171 21630.42 404.07 42706.90 47828.02 2024-06-19 05:17:41.000 171 21630.41 404.09 42706.93 88888.00 2024-06-19 05:17:42.000 171 21630.46 404.10 42706.96 88888.00 2024-06-19 05:17:43.000 171 21630.48 404.03 42706.98 88888.00 2024-06-19 05:17:44.000 171 21630.44 403.96 42706.98 88888.00 2024-06-19 05:17:45.000 171 21630.40 403.95 42707.01 47828.11 2024-06-19 05:17:46.000 171 21630.40 403.94 42707.07 88888.00 2024-06-19 05:17:47.000 171 21630.41 403.93 42707.14 88888.00 2024-06-19 05:17:48.000 171 21630.43 403.95 42707.17 88888.00 2024-06-19 05:17:49.000 171 21630.45 404.00 42707.17 88888.00 2024-06-19 05:17:50.000 171 21630.42 404.04 42707.17 47827.97 2024-06-19 05:17:51.000 171 21630.39 404.04 42707.20 88888.00 2024-06-19 05:17:52.000 171 21630.33 404.05 42707.24 88888.00 2024-06-19 05:17:53.000 171 21630.25 404.06 42707.24 88888.00 2024-06-19 05:17:54.000 171 21630.19 404.08 42707.21 88888.00 2024-06-19 05:17:55.000 171 21630.16 404.15 42707.22 47828.01 2024-06-19 05:17:56.000 171 21630.11 404.25 42707.29 88888.00 2024-06-19 05:17:57.000 171 21630.08 404.35 42707.39 88888.00 2024-06-19 05:17:58.000 171 21630.04 404.40 42707.43 88888.00 2024-06-19 05:17:59.000 171 21630.00 404.37 42707.41 88888.00 2024-06-19 05:18:00.000 171 21629.94 404.30 42707.39 47828.27 2024-06-19 05:18:01.000 171 21629.87 404.26 42707.37 88888.00 2024-06-19 05:18:02.000 171 21629.79 404.30 42707.38 88888.00 2024-06-19 05:18:03.000 171 21629.70 404.37 42707.41 88888.00 2024-06-19 05:18:04.000 171 21629.62 404.43 42707.46 88888.00 2024-06-19 05:18:05.000 171 21629.59 404.48 42707.49 47827.88 2024-06-19 05:18:06.000 171 21629.57 404.48 42707.50 88888.00 2024-06-19 05:18:07.000 171 21629.56 404.45 42707.49 88888.00 2024-06-19 05:18:08.000 171 21629.52 404.44 42707.48 88888.00 2024-06-19 05:18:09.000 171 21629.44 404.47 42707.50 88888.00 2024-06-19 05:18:10.000 171 21629.42 404.48 42707.55 47827.64 2024-06-19 05:18:11.000 171 21629.50 404.49 42707.60 88888.00 2024-06-19 05:18:12.000 171 21629.54 404.51 42707.62 88888.00 2024-06-19 05:18:13.000 171 21629.50 404.54 42707.64 88888.00 2024-06-19 05:18:14.000 171 21629.43 404.61 42707.67 88888.00 2024-06-19 05:18:15.000 171 21629.40 404.71 42707.68 99999.00 2024-06-19 05:18:16.000 171 21629.37 404.79 42707.71 99999.00 2024-06-19 05:18:17.000 171 21629.29 404.83 42707.79 99999.00 2024-06-19 05:18:18.000 171 21629.19 404.89 42707.83 99999.00 2024-06-19 05:18:19.000 171 21629.14 404.96 42707.84 99999.00 2024-06-19 05:18:20.000 171 21629.14 405.01 42707.86 47828.27 2024-06-19 05:18:21.000 171 21629.10 405.06 42707.90 88888.00 2024-06-19 05:18:22.000 171 21629.03 405.13 42707.95 88888.00 2024-06-19 05:18:23.000 171 21628.98 405.22 42708.04 88888.00 2024-06-19 05:18:24.000 171 21628.94 405.31 42708.14 88888.00 2024-06-19 05:18:25.000 171 21628.91 405.39 42708.22 47827.97 2024-06-19 05:18:26.000 171 21628.89 405.45 42708.27 88888.00 2024-06-19 05:18:27.000 171 21628.88 405.47 42708.29 88888.00 2024-06-19 05:18:28.000 171 21628.84 405.44 42708.31 88888.00 2024-06-19 05:18:29.000 171 21628.80 405.43 42708.33 88888.00 2024-06-19 05:18:30.000 171 21628.80 405.46 42708.38 47828.28 2024-06-19 05:18:31.000 171 21628.76 405.51 42708.46 88888.00 2024-06-19 05:18:32.000 171 21628.69 405.59 42708.52 88888.00 2024-06-19 05:18:33.000 171 21628.64 405.69 42708.53 88888.00 2024-06-19 05:18:34.000 171 21628.58 405.78 42708.54 88888.00 2024-06-19 05:18:35.000 171 21628.54 405.84 42708.60 47828.50 2024-06-19 05:18:36.000 171 21628.54 405.87 42708.69 88888.00 2024-06-19 05:18:37.000 171 21628.55 405.91 42708.77 88888.00 2024-06-19 05:18:38.000 171 21628.55 405.98 42708.79 88888.00 2024-06-19 05:18:39.000 171 21628.55 406.03 42708.82 88888.00 2024-06-19 05:18:40.000 171 21628.55 406.07 42708.84 47828.60 2024-06-19 05:18:41.000 171 21628.53 406.14 42708.88 88888.00 2024-06-19 05:18:42.000 171 21628.52 406.23 42708.93 88888.00 2024-06-19 05:18:43.000 171 21628.54 406.29 42708.96 88888.00 2024-06-19 05:18:44.000 171 21628.53 406.28 42708.98 88888.00 2024-06-19 05:18:45.000 171 21628.44 406.28 42709.01 47828.47 2024-06-19 05:18:46.000 171 21628.32 406.33 42709.04 88888.00 2024-06-19 05:18:47.000 171 21628.28 406.37 42709.06 88888.00 2024-06-19 05:18:48.000 171 21628.34 406.41 42709.09 88888.00 2024-06-19 05:18:49.000 171 21628.36 406.48 42709.12 88888.00 2024-06-19 05:18:50.000 171 21628.28 406.55 42709.16 47828.77 2024-06-19 05:18:51.000 171 21628.20 406.60 42709.21 88888.00 2024-06-19 05:18:52.000 171 21628.20 406.65 42709.26 88888.00 2024-06-19 05:18:53.000 171 21628.21 406.68 42709.30 88888.00 2024-06-19 05:18:54.000 171 21628.18 406.72 42709.36 88888.00 2024-06-19 05:18:55.000 171 21628.15 406.78 42709.38 47828.69 2024-06-19 05:18:56.000 171 21628.19 406.84 42709.38 88888.00 2024-06-19 05:18:57.000 171 21628.25 406.92 42709.39 88888.00 2024-06-19 05:18:58.000 171 21628.28 407.00 42709.43 88888.00 2024-06-19 05:18:59.000 171 21628.32 407.06 42709.46 88888.00 2024-06-19 05:19:00.000 171 21628.37 407.14 42709.51 47829.06 2024-06-19 05:19:01.000 171 21628.41 407.21 42709.60 88888.00 2024-06-19 05:19:02.000 171 21628.44 407.24 42709.66 88888.00 2024-06-19 05:19:03.000 171 21628.43 407.25 42709.66 88888.00 2024-06-19 05:19:04.000 171 21628.40 407.25 42709.64 88888.00 2024-06-19 05:19:05.000 171 21628.41 407.24 42709.66 47829.18 2024-06-19 05:19:06.000 171 21628.46 407.22 42709.69 88888.00 2024-06-19 05:19:07.000 171 21628.47 407.23 42709.69 88888.00 2024-06-19 05:19:08.000 171 21628.45 407.29 42709.68 88888.00 2024-06-19 05:19:09.000 171 21628.45 407.39 42709.71 88888.00 2024-06-19 05:19:10.000 171 21628.43 407.44 42709.76 47829.20 2024-06-19 05:19:11.000 171 21628.34 407.42 42709.78 88888.00 2024-06-19 05:19:12.000 171 21628.26 407.43 42709.82 88888.00 2024-06-19 05:19:13.000 171 21628.23 407.53 42709.86 88888.00 2024-06-19 05:19:14.000 171 21628.22 407.61 42709.91 88888.00 2024-06-19 05:19:15.000 171 21628.18 407.62 42709.96 47829.15 2024-06-19 05:19:16.000 171 21628.11 407.65 42710.00 88888.00 2024-06-19 05:19:17.000 171 21628.07 407.69 42710.03 88888.00 2024-06-19 05:19:18.000 171 21628.06 407.73 42710.04 88888.00 2024-06-19 05:19:19.000 171 21628.04 407.78 42710.04 88888.00 2024-06-19 05:19:20.000 171 21627.98 407.79 42710.02 47829.67 2024-06-19 05:19:21.000 171 21627.94 407.75 42710.02 88888.00 2024-06-19 05:19:22.000 171 21627.94 407.75 42710.07 88888.00 2024-06-19 05:19:23.000 171 21627.94 407.82 42710.13 88888.00 2024-06-19 05:19:24.000 171 21627.92 407.90 42710.14 88888.00 2024-06-19 05:19:25.000 171 21627.92 407.93 42710.11 47829.91 2024-06-19 05:19:26.000 171 21627.93 407.93 42710.11 88888.00 2024-06-19 05:19:27.000 171 21627.89 407.97 42710.15 88888.00 2024-06-19 05:19:28.000 171 21627.83 408.06 42710.21 88888.00 2024-06-19 05:19:29.000 171 21627.81 408.15 42710.26 88888.00 2024-06-19 05:19:30.000 171 21627.82 408.20 42710.31 47829.40 2024-06-19 05:19:31.000 171 21627.80 408.25 42710.34 88888.00 2024-06-19 05:19:32.000 171 21627.72 408.31 42710.35 88888.00 2024-06-19 05:19:33.000 171 21627.65 408.37 42710.38 88888.00 2024-06-19 05:19:34.000 171 21627.63 408.36 42710.40 88888.00 2024-06-19 05:19:35.000 171 21627.62 408.36 42710.40 47829.66 2024-06-19 05:19:36.000 171 21627.58 408.40 42710.42 88888.00 2024-06-19 05:19:37.000 171 21627.50 408.45 42710.46 88888.00 2024-06-19 05:19:38.000 171 21627.42 408.45 42710.50 88888.00 2024-06-19 05:19:39.000 171 21627.41 408.44 42710.52 88888.00 2024-06-19 05:19:40.000 171 21627.47 408.49 42710.55 47829.55 2024-06-19 05:19:41.000 171 21627.53 408.54 42710.58 88888.00 2024-06-19 05:19:42.000 171 21627.53 408.58 42710.61 88888.00 2024-06-19 05:19:43.000 171 21627.53 408.58 42710.62 88888.00 2024-06-19 05:19:44.000 171 21627.54 408.59 42710.61 88888.00 2024-06-19 05:19:45.000 171 21627.54 408.61 42710.59 47829.24 2024-06-19 05:19:46.000 171 21627.55 408.61 42710.55 88888.00 2024-06-19 05:19:47.000 171 21627.59 408.59 42710.56 88888.00 2024-06-19 05:19:48.000 171 21627.65 408.57 42710.62 88888.00 2024-06-19 05:19:49.000 171 21627.65 408.55 42710.65 88888.00 2024-06-19 05:19:50.000 171 21627.65 408.55 42710.64 47829.88 2024-06-19 05:19:51.000 171 21627.70 408.56 42710.62 88888.00 2024-06-19 05:19:52.000 171 21627.74 408.59 42710.62 88888.00 2024-06-19 05:19:53.000 171 21627.69 408.60 42710.62 88888.00 2024-06-19 05:19:54.000 171 21627.63 408.55 42710.60 88888.00 2024-06-19 05:19:55.000 171 21627.65 408.47 42710.57 47829.40 2024-06-19 05:19:56.000 171 21627.73 408.43 42710.55 88888.00 2024-06-19 05:19:57.000 171 21627.79 408.42 42710.53 88888.00 2024-06-19 05:19:58.000 171 21627.79 408.44 42710.50 88888.00 2024-06-19 05:19:59.000 171 21627.79 408.47 42710.47 88888.00 2024-06-19 05:20:00.000 171 21627.79 408.50 42710.46 47829.85 2024-06-19 05:20:01.000 171 21627.81 408.50 42710.45 88888.00 2024-06-19 05:20:02.000 171 21627.84 408.51 42710.44 88888.00 2024-06-19 05:20:03.000 171 21627.93 408.51 42710.44 88888.00 2024-06-19 05:20:04.000 171 21628.05 408.49 42710.46 88888.00 2024-06-19 05:20:05.000 171 21628.14 408.48 42710.48 47829.57 2024-06-19 05:20:06.000 171 21628.19 408.49 42710.44 88888.00 2024-06-19 05:20:07.000 171 21628.23 408.49 42710.39 88888.00 2024-06-19 05:20:08.000 171 21628.28 408.50 42710.38 88888.00 2024-06-19 05:20:09.000 171 21628.34 408.54 42710.35 88888.00 2024-06-19 05:20:10.000 171 21628.38 408.59 42710.31 47829.41 2024-06-19 05:20:11.000 171 21628.39 408.60 42710.29 88888.00 2024-06-19 05:20:12.000 171 21628.38 408.58 42710.30 88888.00 2024-06-19 05:20:13.000 171 21628.38 408.58 42710.30 88888.00 2024-06-19 05:20:14.000 171 21628.44 408.57 42710.28 88888.00 2024-06-19 05:20:15.000 171 21628.50 408.55 42710.24 47830.04 2024-06-19 05:20:16.000 171 21628.50 408.58 42710.22 88888.00 2024-06-19 05:20:17.000 171 21628.47 408.65 42710.25 88888.00 2024-06-19 05:20:18.000 171 21628.44 408.66 42710.29 88888.00 2024-06-19 05:20:19.000 171 21628.42 408.65 42710.29 88888.00 2024-06-19 05:20:20.000 171 21628.41 408.65 42710.26 47829.58 2024-06-19 05:20:21.000 171 21628.40 408.67 42710.25 88888.00 2024-06-19 05:20:22.000 171 21628.39 408.69 42710.27 88888.00 2024-06-19 05:20:23.000 171 21628.38 408.71 42710.28 88888.00 2024-06-19 05:20:24.000 171 21628.35 408.74 42710.27 88888.00 2024-06-19 05:20:25.000 171 21628.32 408.78 42710.28 47829.51 2024-06-19 05:20:26.000 171 21628.28 408.81 42710.27 88888.00 2024-06-19 05:20:27.000 171 21628.23 408.84 42710.24 88888.00 2024-06-19 05:20:28.000 171 21628.18 408.89 42710.24 88888.00 2024-06-19 05:20:29.000 171 21628.15 408.92 42710.25 88888.00 2024-06-19 05:20:30.000 171 21628.10 408.94 42710.23 47829.47 2024-06-19 05:20:31.000 171 21628.02 408.95 42710.22 88888.00 2024-06-19 05:20:32.000 171 21627.96 408.91 42710.21 88888.00 2024-06-19 05:20:33.000 171 21627.96 408.87 42710.19 88888.00 2024-06-19 05:20:34.000 171 21627.94 408.88 42710.18 88888.00 2024-06-19 05:20:35.000 171 21627.95 408.92 42710.19 47829.99 2024-06-19 05:20:36.000 171 21627.99 408.93 42710.21 88888.00 2024-06-19 05:20:37.000 171 21627.99 408.90 42710.21 88888.00 2024-06-19 05:20:38.000 171 21627.95 408.89 42710.23 88888.00 2024-06-19 05:20:39.000 171 21627.92 408.93 42710.24 88888.00 2024-06-19 05:20:40.000 171 21627.94 408.98 42710.23 47829.65 2024-06-19 05:20:41.000 171 21627.95 408.99 42710.21 88888.00 2024-06-19 05:20:42.000 171 21627.97 408.96 42710.21 88888.00 2024-06-19 05:20:43.000 171 21627.98 408.90 42710.20 88888.00 2024-06-19 05:20:44.000 171 21628.00 408.89 42710.18 88888.00 2024-06-19 05:20:45.000 171 21628.00 408.97 42710.20 47829.94 2024-06-19 05:20:46.000 171 21628.05 409.00 42710.23 88888.00 2024-06-19 05:20:47.000 171 21628.11 408.96 42710.22 88888.00 2024-06-19 05:20:48.000 171 21628.16 408.92 42710.19 88888.00 2024-06-19 05:20:49.000 171 21628.23 408.93 42710.19 88888.00 2024-06-19 05:20:50.000 171 21628.26 408.97 42710.24 47829.62 2024-06-19 05:20:51.000 171 21628.23 409.00 42710.28 88888.00 2024-06-19 05:20:52.000 171 21628.18 408.99 42710.27 88888.00 2024-06-19 05:20:53.000 171 21628.19 408.95 42710.23 88888.00 2024-06-19 05:20:54.000 171 21628.22 408.90 42710.18 88888.00 2024-06-19 05:20:55.000 171 21628.24 408.88 42710.15 47829.49 2024-06-19 05:20:56.000 171 21628.22 408.89 42710.16 88888.00 2024-06-19 05:20:57.000 171 21628.22 408.91 42710.21 88888.00 2024-06-19 05:20:58.000 171 21628.22 408.92 42710.26 88888.00 2024-06-19 05:20:59.000 171 21628.23 408.94 42710.27 88888.00 2024-06-19 05:21:00.000 171 21628.26 408.96 42710.22 47829.75 2024-06-19 05:21:01.000 171 21628.31 408.95 42710.18 88888.00 2024-06-19 05:21:02.000 171 21628.33 408.94 42710.18 88888.00 2024-06-19 05:21:03.000 171 21628.34 408.98 42710.18 88888.00 2024-06-19 05:21:04.000 171 21628.39 409.02 42710.18 88888.00 2024-06-19 05:21:05.000 171 21628.44 409.04 42710.16 47829.49 2024-06-19 05:21:06.000 171 21628.48 409.06 42710.15 88888.00 2024-06-19 05:21:07.000 171 21628.56 409.08 42710.14 88888.00 2024-06-19 05:21:08.000 171 21628.61 409.14 42710.14 88888.00 2024-06-19 05:21:09.000 171 21628.63 409.20 42710.15 88888.00 2024-06-19 05:21:10.000 171 21628.60 409.19 42710.14 47829.88 2024-06-19 05:21:11.000 171 21628.53 409.19 42710.12 88888.00 2024-06-19 05:21:12.000 171 21628.49 409.23 42710.12 88888.00 2024-06-19 05:21:13.000 171 21628.48 409.25 42710.16 88888.00 2024-06-19 05:21:14.000 171 21628.50 409.27 42710.18 88888.00 2024-06-19 05:21:15.000 171 21628.55 409.34 42710.18 47829.82 2024-06-19 05:21:16.000 171 21628.58 409.44 42710.18 88888.00 2024-06-19 05:21:17.000 171 21628.59 409.49 42710.17 88888.00 2024-06-19 05:21:18.000 171 21628.60 409.50 42710.18 88888.00 2024-06-19 05:21:19.000 171 21628.65 409.52 42710.21 88888.00 2024-06-19 05:21:20.000 171 21628.67 409.58 42710.27 47829.86 2024-06-19 05:21:21.000 171 21628.66 409.67 42710.31 88888.00 2024-06-19 05:21:22.000 171 21628.68 409.74 42710.30 88888.00 2024-06-19 05:21:23.000 171 21628.70 409.76 42710.27 88888.00 2024-06-19 05:21:24.000 171 21628.68 409.76 42710.28 88888.00 2024-06-19 05:21:25.000 171 21628.66 409.80 42710.30 47830.03 2024-06-19 05:21:26.000 171 21628.66 409.81 42710.32 88888.00 2024-06-19 05:21:27.000 171 21628.65 409.79 42710.35 88888.00 2024-06-19 05:21:28.000 171 21628.63 409.77 42710.37 88888.00 2024-06-19 05:21:29.000 171 21628.61 409.77 42710.38 88888.00 2024-06-19 05:21:30.000 171 21628.60 409.80 42710.36 47830.02 2024-06-19 05:21:31.000 171 21628.55 409.83 42710.30 88888.00 2024-06-19 05:21:32.000 171 21628.47 409.83 42710.26 88888.00 2024-06-19 05:21:33.000 171 21628.41 409.83 42710.26 88888.00 2024-06-19 05:21:34.000 171 21628.39 409.80 42710.25 88888.00 2024-06-19 05:21:35.000 171 21628.36 409.75 42710.25 47829.95 2024-06-19 05:21:36.000 171 21628.29 409.73 42710.28 88888.00 2024-06-19 05:21:37.000 171 21628.21 409.72 42710.33 88888.00 2024-06-19 05:21:38.000 171 21628.19 409.71 42710.37 88888.00 2024-06-19 05:21:39.000 171 21628.22 409.70 42710.37 88888.00 2024-06-19 05:21:40.000 171 21628.25 409.70 42710.34 47829.74 2024-06-19 05:21:41.000 171 21628.25 409.69 42710.31 88888.00 2024-06-19 05:21:42.000 171 21628.20 409.65 42710.31 88888.00 2024-06-19 05:21:43.000 171 21628.15 409.64 42710.35 88888.00 2024-06-19 05:21:44.000 171 21628.12 409.65 42710.38 88888.00 2024-06-19 05:21:45.000 171 21628.13 409.62 42710.33 47829.74 2024-06-19 05:21:46.000 171 21628.16 409.56 42710.26 88888.00 2024-06-19 05:21:47.000 171 21628.18 409.51 42710.21 88888.00 2024-06-19 05:21:48.000 171 21628.19 409.44 42710.20 88888.00 2024-06-19 05:21:49.000 171 21628.18 409.36 42710.21 88888.00 2024-06-19 05:21:50.000 171 21628.16 409.29 42710.21 47829.56 2024-06-19 05:21:51.000 171 21628.18 409.24 42710.19 88888.00 2024-06-19 05:21:52.000 171 21628.22 409.21 42710.16 88888.00 2024-06-19 05:21:53.000 171 21628.22 409.17 42710.14 88888.00 2024-06-19 05:21:54.000 171 21628.19 409.11 42710.12 88888.00 2024-06-19 05:21:55.000 171 21628.19 409.08 42710.12 47829.83 2024-06-19 05:21:56.000 171 21628.19 409.08 42710.12 88888.00 2024-06-19 05:21:57.000 171 21628.26 409.09 42710.14 88888.00 2024-06-19 05:21:58.000 171 21628.25 409.09 42710.08 88888.00 2024-06-19 05:21:59.000 171 21628.24 409.06 42710.03 88888.00 2024-06-19 05:22:00.000 171 21628.26 409.03 42710.02 47829.68 2024-06-19 05:22:01.000 171 21628.26 409.03 42710.04 88888.00 2024-06-19 05:22:02.000 171 21628.23 409.06 42710.05 88888.00 2024-06-19 05:22:03.000 171 21628.22 409.07 42710.06 88888.00 2024-06-19 05:22:04.000 171 21628.27 409.06 42710.10 88888.00 2024-06-19 05:22:05.000 171 21628.29 409.03 42710.12 47830.22 2024-06-19 05:22:06.000 171 21628.26 409.07 42710.07 88888.00 2024-06-19 05:22:07.000 171 21628.27 409.13 42710.03 88888.00 2024-06-19 05:22:08.000 171 21628.30 409.16 42710.03 88888.00 2024-06-19 05:22:09.000 171 21628.32 409.17 42710.02 88888.00 2024-06-19 05:22:10.000 171 21628.29 409.17 42709.98 47829.70 2024-06-19 05:22:11.000 171 21628.25 409.14 42710.00 88888.00 2024-06-19 05:22:12.000 171 21628.21 409.11 42710.04 88888.00 2024-06-19 05:22:13.000 171 21628.18 409.08 42710.07 88888.00 2024-06-19 05:22:14.000 171 21628.16 409.09 42710.09 88888.00 2024-06-19 05:22:15.000 171 21628.13 409.08 42710.09 47829.31 2024-06-19 05:22:16.000 171 21628.08 409.05 42710.06 88888.00 2024-06-19 05:22:17.000 171 21628.02 409.07 42710.04 88888.00 2024-06-19 05:22:18.000 171 21627.95 409.12 42710.03 88888.00 2024-06-19 05:22:19.000 171 21627.88 409.13 42710.04 88888.00 2024-06-19 05:22:20.000 171 21627.86 409.15 42710.06 47829.49 2024-06-19 05:22:21.000 171 21627.87 409.17 42710.07 88888.00 2024-06-19 05:22:22.000 171 21627.85 409.21 42710.07 88888.00 2024-06-19 05:22:23.000 171 21627.85 409.28 42710.06 88888.00 2024-06-19 05:22:24.000 171 21627.88 409.31 42710.06 88888.00 2024-06-19 05:22:25.000 171 21627.91 409.30 42710.09 47829.53 2024-06-19 05:22:26.000 171 21627.88 409.30 42710.13 88888.00 2024-06-19 05:22:27.000 171 21627.84 409.31 42710.14 88888.00 2024-06-19 05:22:28.000 171 21627.88 409.32 42710.18 88888.00 2024-06-19 05:22:29.000 171 21627.96 409.36 42710.25 88888.00 2024-06-19 05:22:30.000 171 21627.99 409.40 42710.28 47829.49 2024-06-19 05:22:31.000 171 21627.99 409.39 42710.26 88888.00 2024-06-19 05:22:32.000 171 21628.00 409.35 42710.22 88888.00 2024-06-19 05:22:33.000 171 21628.02 409.32 42710.20 88888.00 2024-06-19 05:22:34.000 171 21628.05 409.34 42710.18 88888.00 2024-06-19 05:22:35.000 171 21628.08 409.35 42710.18 47829.45 2024-06-19 05:22:36.000 171 21628.15 409.31 42710.19 88888.00 2024-06-19 05:22:37.000 171 21628.25 409.25 42710.19 88888.00 2024-06-19 05:22:38.000 171 21628.32 409.20 42710.16 88888.00 2024-06-19 05:22:39.000 171 21628.36 409.18 42710.13 88888.00 2024-06-19 05:22:40.000 171 21628.41 409.16 42710.10 47829.53 2024-06-19 05:22:41.000 171 21628.45 409.12 42710.09 88888.00 2024-06-19 05:22:42.000 171 21628.46 409.11 42710.09 88888.00 2024-06-19 05:22:43.000 171 21628.44 409.15 42710.09 88888.00 2024-06-19 05:22:44.000 171 21628.47 409.20 42710.07 88888.00 2024-06-19 05:22:45.000 171 21628.51 409.22 42710.06 47829.69 2024-06-19 05:22:46.000 171 21628.49 409.22 42710.09 88888.00 2024-06-19 05:22:47.000 171 21628.43 409.24 42710.13 88888.00 2024-06-19 05:22:48.000 171 21628.40 409.26 42710.12 88888.00 2024-06-19 05:22:49.000 171 21628.36 409.28 42710.08 88888.00 2024-06-19 05:22:50.000 171 21628.31 409.35 42710.06 47829.93 2024-06-19 05:22:51.000 171 21628.28 409.43 42710.06 88888.00 2024-06-19 05:22:52.000 171 21628.27 409.47 42710.07 88888.00 2024-06-19 05:22:53.000 171 21628.25 409.47 42710.10 88888.00 2024-06-19 05:22:54.000 171 21628.21 409.48 42710.12 88888.00 2024-06-19 05:22:55.000 171 21628.16 409.53 42710.16 47829.52 2024-06-19 05:22:56.000 171 21628.10 409.59 42710.20 88888.00 2024-06-19 05:22:57.000 171 21628.08 409.65 42710.19 88888.00 2024-06-19 05:22:58.000 171 21628.11 409.76 42710.16 88888.00 2024-06-19 05:22:59.000 171 21628.13 409.88 42710.16 88888.00 2024-06-19 05:23:00.000 171 21628.09 409.92 42710.20 47829.49 2024-06-19 05:23:01.000 171 21628.02 409.93 42710.28 88888.00 2024-06-19 05:23:02.000 171 21627.98 409.98 42710.36 88888.00 2024-06-19 05:23:03.000 171 21627.97 410.04 42710.40 88888.00 2024-06-19 05:23:04.000 171 21627.93 410.08 42710.39 88888.00 2024-06-19 05:23:05.000 171 21627.91 410.13 42710.36 47829.50 2024-06-19 05:23:06.000 171 21627.97 410.21 42710.36 88888.00 2024-06-19 05:23:07.000 171 21628.02 410.31 42710.42 88888.00 2024-06-19 05:23:08.000 171 21628.01 410.37 42710.48 88888.00 2024-06-19 05:23:09.000 171 21627.97 410.40 42710.53 88888.00 2024-06-19 05:23:10.000 171 21627.91 410.43 42710.57 47829.77 2024-06-19 05:23:11.000 171 21627.85 410.49 42710.63 88888.00 2024-06-19 05:23:12.000 171 21627.80 410.54 42710.65 88888.00 2024-06-19 05:23:13.000 171 21627.78 410.52 42710.66 88888.00 2024-06-19 05:23:14.000 171 21627.80 410.47 42710.69 88888.00 2024-06-19 05:23:15.000 171 21627.83 410.45 42710.72 47830.31 2024-06-19 05:23:16.000 171 21627.84 410.44 42710.74 88888.00 2024-06-19 05:23:17.000 171 21627.82 410.45 42710.76 88888.00 2024-06-19 05:23:18.000 171 21627.80 410.48 42710.74 88888.00 2024-06-19 05:23:19.000 171 21627.80 410.47 42710.71 88888.00 2024-06-19 05:23:20.000 171 21627.79 410.42 42710.69 47830.12 2024-06-19 05:23:21.000 171 21627.78 410.38 42710.69 88888.00 2024-06-19 05:23:22.000 171 21627.80 410.36 42710.71 88888.00 2024-06-19 05:23:23.000 171 21627.79 410.33 42710.72 88888.00 2024-06-19 05:23:24.000 171 21627.72 410.30 42710.68 88888.00 2024-06-19 05:23:25.000 171 21627.66 410.28 42710.65 47830.29 2024-06-19 05:23:26.000 171 21627.63 410.25 42710.65 88888.00 2024-06-19 05:23:27.000 171 21627.60 410.22 42710.67 88888.00 2024-06-19 05:23:28.000 171 21627.57 410.19 42710.69 88888.00 2024-06-19 05:23:29.000 171 21627.55 410.15 42710.67 88888.00 2024-06-19 05:23:30.000 171 21627.56 410.11 42710.62 47829.92 2024-06-19 05:23:31.000 171 21627.58 410.08 42710.60 88888.00 2024-06-19 05:23:32.000 171 21627.63 410.05 42710.60 88888.00 2024-06-19 05:23:33.000 171 21627.67 410.03 42710.61 88888.00 2024-06-19 05:23:34.000 171 21627.70 409.99 42710.63 88888.00 2024-06-19 05:23:35.000 171 21627.71 409.91 42710.64 47829.32 2024-06-19 05:23:36.000 171 21627.69 409.86 42710.61 88888.00 2024-06-19 05:23:37.000 171 21627.73 409.87 42710.59 88888.00 2024-06-19 05:23:38.000 171 21627.85 409.92 42710.63 88888.00 2024-06-19 05:23:39.000 171 21627.98 409.95 42710.65 88888.00 2024-06-19 05:23:40.000 171 21628.01 409.95 42710.57 47829.95 2024-06-19 05:23:41.000 171 21627.97 409.93 42710.48 88888.00 2024-06-19 05:23:42.000 171 21627.97 409.93 42710.46 88888.00 2024-06-19 05:23:43.000 171 21628.00 409.93 42710.48 88888.00 2024-06-19 05:23:44.000 171 21627.98 409.93 42710.50 88888.00 2024-06-19 05:23:45.000 171 21627.91 409.99 42710.50 47829.70 2024-06-19 05:23:46.000 171 21627.81 410.06 42710.48 88888.00 2024-06-19 05:23:47.000 171 21627.73 410.06 42710.47 88888.00 2024-06-19 05:23:48.000 171 21627.67 410.01 42710.49 88888.00 2024-06-19 05:23:49.000 171 21627.61 410.02 42710.52 88888.00 2024-06-19 05:23:50.000 171 21627.57 410.06 42710.54 47829.86 2024-06-19 05:23:51.000 171 21627.58 410.10 42710.54 88888.00 2024-06-19 05:23:52.000 171 21627.62 410.13 42710.56 88888.00 2024-06-19 05:23:53.000 171 21627.60 410.15 42710.58 88888.00 2024-06-19 05:23:54.000 171 21627.55 410.10 42710.57 88888.00 2024-06-19 05:23:55.000 171 21627.52 410.05 42710.54 47829.66 2024-06-19 05:23:56.000 171 21627.53 410.05 42710.48 88888.00 2024-06-19 05:23:57.000 171 21627.55 410.08 42710.46 88888.00 2024-06-19 05:23:58.000 171 21627.58 410.13 42710.50 88888.00 2024-06-19 05:23:59.000 171 21627.62 410.17 42710.56 88888.00 2024-06-19 05:24:00.000 171 21627.62 410.20 42710.59 47829.92 2024-06-19 05:24:01.000 171 21627.62 410.19 42710.58 88888.00 2024-06-19 05:24:02.000 171 21627.59 410.16 42710.57 88888.00 2024-06-19 05:24:03.000 171 21627.58 410.14 42710.59 88888.00 2024-06-19 05:24:04.000 171 21627.60 410.17 42710.60 88888.00 2024-06-19 05:24:05.000 171 21627.64 410.22 42710.60 47829.65 2024-06-19 05:24:06.000 171 21627.65 410.25 42710.60 88888.00 2024-06-19 05:24:07.000 171 21627.60 410.25 42710.62 88888.00 2024-06-19 05:24:08.000 171 21627.54 410.24 42710.63 88888.00 2024-06-19 05:24:09.000 171 21627.51 410.24 42710.62 88888.00 2024-06-19 05:24:10.000 171 21627.52 410.25 42710.64 47829.97 2024-06-19 05:24:11.000 171 21627.53 410.28 42710.70 88888.00 2024-06-19 05:24:12.000 171 21627.56 410.31 42710.75 88888.00 2024-06-19 05:24:13.000 171 21627.54 410.32 42710.76 88888.00 2024-06-19 05:24:14.000 171 21627.50 410.30 42710.70 88888.00 2024-06-19 05:24:15.000 171 21627.49 410.31 42710.64 47829.59 2024-06-19 05:24:16.000 171 21627.54 410.33 42710.64 88888.00 2024-06-19 05:24:17.000 171 21627.58 410.31 42710.67 88888.00 2024-06-19 05:24:18.000 171 21627.55 410.26 42710.72 88888.00 2024-06-19 05:24:19.000 171 21627.50 410.23 42710.73 88888.00 2024-06-19 05:24:20.000 171 21627.47 410.24 42710.70 47830.19 2024-06-19 05:24:21.000 171 21627.48 410.24 42710.69 88888.00 2024-06-19 05:24:22.000 171 21627.52 410.25 42710.69 88888.00 2024-06-19 05:24:23.000 171 21627.53 410.27 42710.68 88888.00 2024-06-19 05:24:24.000 171 21627.52 410.31 42710.66 88888.00 2024-06-19 05:24:25.000 171 21627.52 410.30 42710.65 47829.63 2024-06-19 05:24:26.000 171 21627.50 410.21 42710.66 88888.00 2024-06-19 05:24:27.000 171 21627.40 410.15 42710.69 88888.00 2024-06-19 05:24:28.000 171 21627.30 410.15 42710.71 88888.00 2024-06-19 05:24:29.000 171 21627.27 410.15 42710.72 88888.00 2024-06-19 05:24:30.000 171 21627.27 410.11 42710.73 47829.62 2024-06-19 05:24:31.000 171 21627.27 410.07 42710.74 88888.00 2024-06-19 05:24:32.000 171 21627.26 410.05 42710.72 88888.00 2024-06-19 05:24:33.000 171 21627.26 410.00 42710.67 88888.00 2024-06-19 05:24:34.000 171 21627.23 409.99 42710.61 88888.00 2024-06-19 05:24:35.000 171 21627.24 409.99 42710.59 47829.50 2024-06-19 05:24:36.000 171 21627.32 409.94 42710.60 88888.00 2024-06-19 05:24:37.000 171 21627.38 409.92 42710.61 88888.00 2024-06-19 05:24:38.000 171 21627.36 409.98 42710.60 88888.00 2024-06-19 05:24:39.000 171 21627.35 410.02 42710.59 88888.00 2024-06-19 05:24:40.000 171 21627.38 410.04 42710.57 47829.41 2024-06-19 05:24:41.000 171 21627.43 410.07 42710.56 88888.00 2024-06-19 05:24:42.000 171 21627.49 410.09 42710.53 88888.00 2024-06-19 05:24:43.000 171 21627.53 410.07 42710.49 88888.00 2024-06-19 05:24:44.000 171 21627.55 410.08 42710.46 88888.00 2024-06-19 05:24:45.000 171 21627.54 410.11 42710.48 47830.30 2024-06-19 05:24:46.000 171 21627.55 410.13 42710.54 88888.00 2024-06-19 05:24:47.000 171 21627.55 410.13 42710.58 88888.00 2024-06-19 05:24:48.000 171 21627.53 410.10 42710.60 88888.00 2024-06-19 05:24:49.000 171 21627.49 410.09 42710.57 88888.00 2024-06-19 05:24:50.000 171 21627.47 410.10 42710.57 47829.72 2024-06-19 05:24:51.000 171 21627.50 410.14 42710.62 88888.00 2024-06-19 05:24:52.000 171 21627.53 410.13 42710.67 88888.00 2024-06-19 05:24:53.000 171 21627.58 410.12 42710.69 88888.00 2024-06-19 05:24:54.000 171 21627.62 410.17 42710.72 88888.00 2024-06-19 05:24:55.000 171 21627.65 410.23 42710.74 47830.04 2024-06-19 05:24:56.000 171 21627.66 410.28 42710.76 88888.00 2024-06-19 05:24:57.000 171 21627.67 410.31 42710.77 88888.00 2024-06-19 05:24:58.000 171 21627.66 410.30 42710.75 88888.00 2024-06-19 05:24:59.000 171 21627.63 410.32 42710.72 88888.00 2024-06-19 05:25:00.000 171 21627.61 410.39 42710.69 47829.82 2024-06-19 05:25:01.000 171 21627.63 410.41 42710.73 88888.00 2024-06-19 05:25:02.000 171 21627.61 410.35 42710.81 88888.00 2024-06-19 05:25:03.000 171 21627.52 410.26 42710.79 88888.00 2024-06-19 05:25:04.000 171 21627.42 410.20 42710.71 88888.00 2024-06-19 05:25:05.000 171 21627.38 410.16 42710.68 47829.73 2024-06-19 05:25:06.000 171 21627.35 410.17 42710.69 88888.00 2024-06-19 05:25:07.000 171 21627.33 410.22 42710.71 88888.00 2024-06-19 05:25:08.000 171 21627.31 410.24 42710.75 88888.00 2024-06-19 05:25:09.000 171 21627.32 410.25 42710.77 88888.00 2024-06-19 05:25:10.000 171 21627.34 410.27 42710.75 47829.79 2024-06-19 05:25:11.000 171 21627.35 410.29 42710.72 88888.00 2024-06-19 05:25:12.000 171 21627.36 410.32 42710.72 88888.00 2024-06-19 05:25:13.000 171 21627.35 410.36 42710.75 88888.00 2024-06-19 05:25:14.000 171 21627.35 410.40 42710.79 88888.00 2024-06-19 05:25:15.000 171 21627.37 410.44 42710.78 47829.65 2024-06-19 05:25:16.000 171 21627.42 410.48 42710.74 88888.00 2024-06-19 05:25:17.000 171 21627.49 410.53 42710.74 88888.00 2024-06-19 05:25:18.000 171 21627.54 410.55 42710.73 88888.00 2024-06-19 05:25:19.000 171 21627.57 410.56 42710.70 88888.00 2024-06-19 05:25:20.000 171 21627.60 410.58 42710.70 47829.92 2024-06-19 05:25:21.000 171 21627.64 410.61 42710.74 88888.00 2024-06-19 05:25:22.000 171 21627.67 410.65 42710.80 88888.00 2024-06-19 05:25:23.000 171 21627.71 410.67 42710.81 88888.00 2024-06-19 05:25:24.000 171 21627.74 410.68 42710.79 88888.00 2024-06-19 05:25:25.000 171 21627.74 410.71 42710.80 47830.28 2024-06-19 05:25:26.000 171 21627.69 410.74 42710.81 88888.00 2024-06-19 05:25:27.000 171 21627.68 410.74 42710.82 88888.00 2024-06-19 05:25:28.000 171 21627.73 410.70 42710.84 88888.00 2024-06-19 05:25:29.000 171 21627.75 410.70 42710.87 88888.00 2024-06-19 05:25:30.000 171 21627.72 410.78 42710.88 47829.79 2024-06-19 05:25:31.000 171 21627.70 410.85 42710.80 88888.00 2024-06-19 05:25:32.000 171 21627.69 410.83 42710.72 88888.00 2024-06-19 05:25:33.000 171 21627.68 410.79 42710.73 88888.00 2024-06-19 05:25:34.000 171 21627.70 410.78 42710.79 88888.00 2024-06-19 05:25:35.000 171 21627.74 410.79 42710.80 47830.26 2024-06-19 05:25:36.000 171 21627.76 410.82 42710.79 88888.00 2024-06-19 05:25:37.000 171 21627.76 410.84 42710.74 88888.00 2024-06-19 05:25:38.000 171 21627.76 410.85 42710.69 88888.00 2024-06-19 05:25:39.000 171 21627.76 410.83 42710.65 88888.00 2024-06-19 05:25:40.000 171 21627.73 410.78 42710.66 47829.95 2024-06-19 05:25:41.000 171 21627.72 410.75 42710.69 88888.00 2024-06-19 05:25:42.000 171 21627.74 410.76 42710.74 88888.00 2024-06-19 05:25:43.000 171 21627.75 410.77 42710.78 88888.00 2024-06-19 05:25:44.000 171 21627.74 410.78 42710.79 88888.00 2024-06-19 05:25:45.000 171 21627.70 410.79 42710.73 47830.03 2024-06-19 05:25:46.000 171 21627.61 410.82 42710.68 88888.00 2024-06-19 05:25:47.000 171 21627.53 410.83 42710.66 88888.00 2024-06-19 05:25:48.000 171 21627.51 410.82 42710.64 88888.00 2024-06-19 05:25:49.000 171 21627.53 410.81 42710.66 88888.00 2024-06-19 05:25:50.000 171 21627.57 410.82 42710.69 47829.67 2024-06-19 05:25:51.000 171 21627.59 410.82 42710.71 88888.00 2024-06-19 05:25:52.000 171 21627.61 410.83 42710.69 88888.00 2024-06-19 05:25:53.000 171 21627.62 410.90 42710.68 88888.00 2024-06-19 05:25:54.000 171 21627.63 410.98 42710.71 88888.00 2024-06-19 05:25:55.000 171 21627.67 410.99 42710.76 47830.15 2024-06-19 05:25:56.000 171 21627.72 410.97 42710.74 88888.00 2024-06-19 05:25:57.000 171 21627.70 410.99 42710.71 88888.00 2024-06-19 05:25:58.000 171 21627.66 411.04 42710.71 88888.00 2024-06-19 05:25:59.000 171 21627.67 411.06 42710.72 88888.00 2024-06-19 05:26:00.000 171 21627.74 411.08 42710.73 47829.86 2024-06-19 05:26:01.000 171 21627.81 411.13 42710.75 88888.00 2024-06-19 05:26:02.000 171 21627.78 411.17 42710.79 88888.00 2024-06-19 05:26:03.000 171 21627.74 411.19 42710.81 88888.00 2024-06-19 05:26:04.000 171 21627.75 411.23 42710.82 88888.00 2024-06-19 05:26:05.000 171 21627.76 411.23 42710.84 47830.04 2024-06-19 05:26:06.000 171 21627.76 411.21 42710.86 88888.00 2024-06-19 05:26:07.000 171 21627.74 411.18 42710.88 88888.00 2024-06-19 05:26:08.000 171 21627.72 411.17 42710.86 88888.00 2024-06-19 05:26:09.000 171 21627.69 411.17 42710.85 88888.00 2024-06-19 05:26:10.000 171 21627.64 411.16 42710.86 47829.97 2024-06-19 05:26:11.000 171 21627.58 411.15 42710.88 88888.00 2024-06-19 05:26:12.000 171 21627.55 411.14 42710.90 88888.00 2024-06-19 05:26:13.000 171 21627.52 411.13 42710.91 88888.00 2024-06-19 05:26:14.000 171 21627.50 411.12 42710.89 88888.00 2024-06-19 05:26:15.000 171 21627.50 411.13 42710.88 47830.20 2024-06-19 05:26:16.000 171 21627.48 411.16 42710.89 88888.00 2024-06-19 05:26:17.000 171 21627.48 411.21 42710.93 88888.00 2024-06-19 05:26:18.000 171 21627.53 411.28 42710.95 88888.00 2024-06-19 05:26:19.000 171 21627.56 411.31 42710.97 88888.00 2024-06-19 05:26:20.000 171 21627.56 411.30 42710.98 47830.37 2024-06-19 05:26:21.000 171 21627.56 411.30 42710.96 88888.00 2024-06-19 05:26:22.000 171 21627.60 411.33 42710.94 88888.00 2024-06-19 05:26:23.000 171 21627.64 411.40 42710.95 88888.00 2024-06-19 05:26:24.000 171 21627.67 411.46 42710.96 88888.00 2024-06-19 05:26:25.000 171 21627.69 411.50 42710.98 47830.35 2024-06-19 05:26:26.000 171 21627.68 411.52 42710.99 88888.00 2024-06-19 05:26:27.000 171 21627.66 411.50 42710.97 88888.00 2024-06-19 05:26:28.000 171 21627.68 411.51 42710.93 88888.00 2024-06-19 05:26:29.000 171 21627.70 411.57 42710.90 88888.00 2024-06-19 05:26:30.000 171 21627.70 411.64 42710.92 47830.59 2024-06-19 05:26:31.000 171 21627.69 411.67 42710.98 88888.00 2024-06-19 05:26:32.000 171 21627.67 411.67 42710.99 88888.00 2024-06-19 05:26:33.000 171 21627.67 411.67 42711.00 88888.00 2024-06-19 05:26:34.000 171 21627.68 411.66 42711.03 88888.00 2024-06-19 05:26:35.000 171 21627.63 411.62 42711.04 47830.07 2024-06-19 05:26:36.000 171 21627.59 411.58 42711.01 88888.00 2024-06-19 05:26:37.000 171 21627.65 411.56 42710.97 88888.00 2024-06-19 05:26:38.000 171 21627.69 411.53 42710.95 88888.00 2024-06-19 05:26:39.000 171 21627.67 411.49 42710.96 88888.00 2024-06-19 05:26:40.000 171 21627.64 411.48 42710.99 47829.89 2024-06-19 05:26:41.000 171 21627.61 411.49 42710.98 88888.00 2024-06-19 05:26:42.000 171 21627.62 411.49 42710.96 88888.00 2024-06-19 05:26:43.000 171 21627.64 411.44 42710.95 88888.00 2024-06-19 05:26:44.000 171 21627.62 411.37 42710.94 88888.00 2024-06-19 05:26:45.000 171 21627.58 411.34 42710.89 47830.21 2024-06-19 05:26:46.000 171 21627.55 411.33 42710.83 88888.00 2024-06-19 05:26:47.000 171 21627.51 411.29 42710.79 88888.00 2024-06-19 05:26:48.000 171 21627.47 411.23 42710.77 88888.00 2024-06-19 05:26:49.000 171 21627.46 411.19 42710.77 88888.00 2024-06-19 05:26:50.000 171 21627.46 411.15 42710.78 47830.12 2024-06-19 05:26:51.000 171 21627.45 411.14 42710.80 88888.00 2024-06-19 05:26:52.000 171 21627.47 411.16 42710.82 88888.00 2024-06-19 05:26:53.000 171 21627.53 411.16 42710.83 88888.00 2024-06-19 05:26:54.000 171 21627.55 411.11 42710.82 88888.00 2024-06-19 05:26:55.000 171 21627.53 411.08 42710.78 47830.18 2024-06-19 05:26:56.000 171 21627.52 411.12 42710.74 88888.00 2024-06-19 05:26:57.000 171 21627.57 411.16 42710.75 88888.00 2024-06-19 05:26:58.000 171 21627.63 411.18 42710.78 88888.00 2024-06-19 05:26:59.000 171 21627.61 411.20 42710.81 88888.00 2024-06-19 05:27:00.000 171 21627.51 411.21 42710.81 47830.20 2024-06-19 05:27:01.000 171 21627.44 411.22 42710.77 88888.00 2024-06-19 05:27:02.000 171 21627.45 411.21 42710.73 88888.00 2024-06-19 05:27:03.000 171 21627.50 411.19 42710.71 88888.00 2024-06-19 05:27:04.000 171 21627.52 411.19 42710.71 88888.00 2024-06-19 05:27:05.000 171 21627.53 411.20 42710.76 47829.75 2024-06-19 05:27:06.000 171 21627.53 411.22 42710.79 88888.00 2024-06-19 05:27:07.000 171 21627.50 411.23 42710.77 88888.00 2024-06-19 05:27:08.000 171 21627.46 411.23 42710.73 88888.00 2024-06-19 05:27:09.000 171 21627.44 411.21 42710.71 88888.00 2024-06-19 05:27:10.000 171 21627.49 411.18 42710.70 47829.70 2024-06-19 05:27:11.000 171 21627.56 411.16 42710.72 88888.00 2024-06-19 05:27:12.000 171 21627.61 411.15 42710.73 88888.00 2024-06-19 05:27:13.000 171 21627.60 411.16 42710.71 88888.00 2024-06-19 05:27:14.000 171 21627.56 411.18 42710.69 88888.00 2024-06-19 05:27:15.000 171 21627.53 411.22 42710.71 47829.48 2024-06-19 05:27:16.000 171 21627.56 411.27 42710.77 88888.00 2024-06-19 05:27:17.000 171 21627.62 411.29 42710.83 88888.00 2024-06-19 05:27:18.000 171 21627.65 411.28 42710.86 88888.00 2024-06-19 05:27:19.000 171 21627.62 411.29 42710.82 88888.00 2024-06-19 05:27:20.000 171 21627.53 411.34 42710.74 47830.13 2024-06-19 05:27:21.000 171 21627.47 411.40 42710.66 88888.00 2024-06-19 05:27:22.000 171 21627.51 411.44 42710.65 88888.00 2024-06-19 05:27:23.000 171 21627.60 411.44 42710.69 88888.00 2024-06-19 05:27:24.000 171 21627.66 411.41 42710.71 88888.00 2024-06-19 05:27:25.000 171 21627.65 411.35 42710.72 99999.00 2024-06-19 05:27:26.000 171 21627.60 411.30 42710.74 99999.00 2024-06-19 05:27:27.000 171 21627.59 411.29 42710.75 99999.00 2024-06-19 05:27:28.000 171 21627.64 411.28 42710.75 99999.00 2024-06-19 05:27:29.000 171 21627.66 411.27 42710.75 99999.00 2024-06-19 05:27:30.000 171 21627.65 411.27 42710.77 47829.95 2024-06-19 05:27:31.000 171 21627.62 411.26 42710.77 88888.00 2024-06-19 05:27:32.000 171 21627.63 411.23 42710.75 88888.00 2024-06-19 05:27:33.000 171 21627.64 411.18 42710.75 88888.00 2024-06-19 05:27:34.000 171 21627.63 411.14 42710.75 88888.00 2024-06-19 05:27:35.000 171 21627.66 411.12 42710.71 47829.91 2024-06-19 05:27:36.000 171 21627.74 411.11 42710.66 88888.00 2024-06-19 05:27:37.000 171 21627.76 411.09 42710.63 88888.00 2024-06-19 05:27:38.000 171 21627.73 411.09 42710.64 88888.00 2024-06-19 05:27:39.000 171 21627.71 411.11 42710.66 88888.00 2024-06-19 05:27:40.000 171 21627.67 411.09 42710.68 47830.07 2024-06-19 05:27:41.000 171 21627.63 411.07 42710.67 88888.00 2024-06-19 05:27:42.000 171 21627.61 411.08 42710.64 88888.00 2024-06-19 05:27:43.000 171 21627.60 411.09 42710.65 88888.00 2024-06-19 05:27:44.000 171 21627.62 411.09 42710.67 88888.00 2024-06-19 05:27:45.000 171 21627.61 411.08 42710.64 47829.63 2024-06-19 05:27:46.000 171 21627.57 411.09 42710.58 88888.00 2024-06-19 05:27:47.000 171 21627.53 411.09 42710.57 88888.00 2024-06-19 05:27:48.000 171 21627.52 411.10 42710.61 88888.00 2024-06-19 05:27:49.000 171 21627.49 411.14 42710.65 88888.00 2024-06-19 05:27:50.000 171 21627.47 411.17 42710.63 47829.77 2024-06-19 05:27:51.000 171 21627.47 411.14 42710.57 88888.00 2024-06-19 05:27:52.000 171 21627.46 411.08 42710.54 88888.00 2024-06-19 05:27:53.000 171 21627.45 411.05 42710.54 88888.00 2024-06-19 05:27:54.000 171 21627.46 411.06 42710.55 88888.00 2024-06-19 05:27:55.000 171 21627.49 411.09 42710.57 47830.08 2024-06-19 05:27:56.000 171 21627.52 411.16 42710.60 88888.00 2024-06-19 05:27:57.000 171 21627.55 411.21 42710.59 88888.00 2024-06-19 05:27:58.000 171 21627.54 411.21 42710.57 88888.00 2024-06-19 05:27:59.000 171 21627.53 411.21 42710.59 88888.00 2024-06-19 05:28:00.000 171 21627.57 411.25 42710.64 47829.88 2024-06-19 05:28:01.000 171 21627.61 411.31 42710.66 88888.00 2024-06-19 05:28:02.000 171 21627.63 411.32 42710.65 88888.00 2024-06-19 05:28:03.000 171 21627.61 411.30 42710.65 88888.00 2024-06-19 05:28:04.000 171 21627.57 411.31 42710.64 88888.00 2024-06-19 05:28:05.000 171 21627.52 411.34 42710.62 47830.01 2024-06-19 05:28:06.000 171 21627.53 411.39 42710.64 88888.00 2024-06-19 05:28:07.000 171 21627.51 411.43 42710.67 88888.00 2024-06-19 05:28:08.000 171 21627.47 411.45 42710.66 88888.00 2024-06-19 05:28:09.000 171 21627.47 411.50 42710.64 88888.00 2024-06-19 05:28:10.000 171 21627.50 411.54 42710.63 99999.00 2024-06-19 05:28:11.000 171 21627.52 411.55 42710.65 99999.00 2024-06-19 05:28:12.000 171 21627.57 411.54 42710.68 99999.00 2024-06-19 05:28:13.000 171 21627.63 411.55 42710.70 99999.00 2024-06-19 05:28:14.000 171 21627.64 411.56 42710.70 99999.00 2024-06-19 05:28:15.000 171 21627.62 411.56 42710.71 47829.66 2024-06-19 05:28:16.000 171 21627.60 411.54 42710.73 88888.00 2024-06-19 05:28:17.000 171 21627.59 411.53 42710.71 88888.00 2024-06-19 05:28:18.000 171 21627.58 411.51 42710.69 88888.00 2024-06-19 05:28:19.000 171 21627.58 411.49 42710.68 88888.00 2024-06-19 05:28:20.000 171 21627.61 411.46 42710.69 47830.02 2024-06-19 05:28:21.000 171 21627.63 411.39 42710.66 88888.00 2024-06-19 05:28:22.000 171 21627.63 411.32 42710.63 88888.00 2024-06-19 05:28:23.000 171 21627.60 411.31 42710.66 88888.00 2024-06-19 05:28:24.000 171 21627.59 411.35 42710.69 88888.00 2024-06-19 05:28:25.000 171 21627.62 411.35 42710.66 47830.13 2024-06-19 05:28:26.000 171 21627.62 411.30 42710.62 88888.00 2024-06-19 05:28:27.000 171 21627.61 411.25 42710.62 88888.00 2024-06-19 05:28:28.000 171 21627.60 411.22 42710.62 88888.00 2024-06-19 05:28:29.000 171 21627.55 411.18 42710.59 88888.00 2024-06-19 05:28:30.000 171 21627.47 411.13 42710.56 47829.91 2024-06-19 05:28:31.000 171 21627.44 411.13 42710.57 88888.00 2024-06-19 05:28:32.000 171 21627.40 411.12 42710.59 88888.00 2024-06-19 05:28:33.000 171 21627.33 411.08 42710.56 88888.00 2024-06-19 05:28:34.000 171 21627.31 411.05 42710.52 88888.00 2024-06-19 05:28:35.000 171 21627.31 411.03 42710.51 99999.00 2024-06-19 05:28:36.000 171 21627.31 411.04 42710.51 99999.00 2024-06-19 05:28:37.000 171 21627.31 411.08 42710.51 99999.00 2024-06-19 05:28:38.000 171 21627.32 411.09 42710.52 99999.00 2024-06-19 05:28:39.000 171 21627.28 411.07 42710.52 99999.00 2024-06-19 05:28:40.000 171 21627.24 411.06 42710.51 47829.45 2024-06-19 05:28:41.000 171 21627.26 411.06 42710.48 88888.00 2024-06-19 05:28:42.000 171 21627.30 411.09 42710.47 88888.00 2024-06-19 05:28:43.000 171 21627.33 411.12 42710.48 88888.00 2024-06-19 05:28:44.000 171 21627.40 411.10 42710.50 88888.00 2024-06-19 05:28:45.000 171 21627.49 411.08 42710.53 47829.51 2024-06-19 05:28:46.000 171 21627.54 411.05 42710.56 88888.00 2024-06-19 05:28:47.000 171 21627.52 411.02 42710.56 88888.00 2024-06-19 05:28:48.000 171 21627.46 411.01 42710.55 88888.00 2024-06-19 05:28:49.000 171 21627.42 410.99 42710.56 88888.00 2024-06-19 05:28:50.000 171 21627.45 410.97 42710.57 47829.66 2024-06-19 05:28:51.000 171 21627.50 410.94 42710.56 88888.00 2024-06-19 05:28:52.000 171 21627.47 410.90 42710.52 88888.00 2024-06-19 05:28:53.000 171 21627.45 410.87 42710.49 88888.00 2024-06-19 05:28:54.000 171 21627.47 410.87 42710.51 88888.00 2024-06-19 05:28:55.000 171 21627.49 410.88 42710.54 47829.51 2024-06-19 05:28:56.000 171 21627.45 410.87 42710.56 88888.00 2024-06-19 05:28:57.000 171 21627.39 410.85 42710.55 88888.00 2024-06-19 05:28:58.000 171 21627.33 410.82 42710.54 88888.00 2024-06-19 05:28:59.000 171 21627.28 410.77 42710.52 88888.00 2024-06-19 05:29:00.000 171 21627.26 410.72 42710.54 47829.77 2024-06-19 05:29:01.000 171 21627.28 410.71 42710.55 88888.00 2024-06-19 05:29:02.000 171 21627.34 410.75 42710.52 88888.00 2024-06-19 05:29:03.000 171 21627.41 410.77 42710.47 88888.00 2024-06-19 05:29:04.000 171 21627.44 410.75 42710.41 88888.00 2024-06-19 05:29:05.000 171 21627.44 410.69 42710.35 47829.50 2024-06-19 05:29:06.000 171 21627.41 410.64 42710.31 88888.00 2024-06-19 05:29:07.000 171 21627.41 410.63 42710.32 88888.00 2024-06-19 05:29:08.000 171 21627.45 410.68 42710.34 88888.00 2024-06-19 05:29:09.000 171 21627.46 410.73 42710.31 88888.00 2024-06-19 05:29:10.000 171 21627.45 410.69 42710.27 47829.75 2024-06-19 05:29:11.000 171 21627.47 410.62 42710.30 88888.00 2024-06-19 05:29:12.000 171 21627.48 410.61 42710.31 88888.00 2024-06-19 05:29:13.000 171 21627.48 410.62 42710.29 88888.00 2024-06-19 05:29:14.000 171 21627.51 410.61 42710.29 88888.00 2024-06-19 05:29:15.000 171 21627.52 410.56 42710.30 47829.62 2024-06-19 05:29:16.000 171 21627.50 410.53 42710.27 88888.00 2024-06-19 05:29:17.000 171 21627.50 410.55 42710.27 88888.00 2024-06-19 05:29:18.000 171 21627.52 410.56 42710.29 88888.00 2024-06-19 05:29:19.000 171 21627.53 410.52 42710.29 88888.00 2024-06-19 05:29:20.000 171 21627.55 410.45 42710.23 47829.71 2024-06-19 05:29:21.000 171 21627.54 410.40 42710.21 88888.00 2024-06-19 05:29:22.000 171 21627.51 410.37 42710.21 88888.00 2024-06-19 05:29:23.000 171 21627.47 410.34 42710.22 88888.00 2024-06-19 05:29:24.000 171 21627.42 410.32 42710.23 88888.00 2024-06-19 05:29:25.000 171 21627.40 410.31 42710.26 47829.52 2024-06-19 05:29:26.000 171 21627.43 410.30 42710.27 88888.00 2024-06-19 05:29:27.000 171 21627.46 410.33 42710.24 88888.00 2024-06-19 05:29:28.000 171 21627.46 410.36 42710.19 88888.00 2024-06-19 05:29:29.000 171 21627.44 410.35 42710.17 88888.00 2024-06-19 05:29:30.000 171 21627.43 410.35 42710.17 47829.44 2024-06-19 05:29:31.000 171 21627.45 410.38 42710.17 88888.00 2024-06-19 05:29:32.000 171 21627.50 410.42 42710.16 88888.00 2024-06-19 05:29:33.000 171 21627.50 410.45 42710.14 88888.00 2024-06-19 05:29:34.000 171 21627.48 410.47 42710.12 88888.00 2024-06-19 05:29:35.000 171 21627.47 410.49 42710.14 47829.52 2024-06-19 05:29:36.000 171 21627.46 410.52 42710.15 88888.00 2024-06-19 05:29:37.000 171 21627.40 410.56 42710.15 88888.00 2024-06-19 05:29:38.000 171 21627.38 410.59 42710.17 88888.00 2024-06-19 05:29:39.000 171 21627.40 410.64 42710.23 88888.00 2024-06-19 05:29:40.000 171 21627.41 410.69 42710.28 47829.25 2024-06-19 05:29:41.000 171 21627.36 410.70 42710.28 88888.00 2024-06-19 05:29:42.000 171 21627.29 410.70 42710.26 88888.00 2024-06-19 05:29:43.000 171 21627.28 410.70 42710.27 88888.00 2024-06-19 05:29:44.000 171 21627.33 410.67 42710.30 88888.00 2024-06-19 05:29:45.000 171 21627.36 410.64 42710.33 47829.27 2024-06-19 05:29:46.000 171 21627.33 410.64 42710.34 88888.00 2024-06-19 05:29:47.000 171 21627.27 410.60 42710.32 88888.00 2024-06-19 05:29:48.000 171 21627.27 410.56 42710.27 88888.00 2024-06-19 05:29:49.000 171 21627.30 410.57 42710.27 88888.00 2024-06-19 05:29:50.000 171 21627.28 410.59 42710.29 47829.06 2024-06-19 05:29:51.000 171 21627.25 410.56 42710.33 88888.00 2024-06-19 05:29:52.000 171 21627.27 410.58 42710.36 88888.00 2024-06-19 05:29:53.000 171 21627.30 410.63 42710.35 88888.00 2024-06-19 05:29:54.000 171 21627.30 410.62 42710.28 88888.00 2024-06-19 05:29:55.000 171 21627.26 410.54 42710.21 47829.16 2024-06-19 05:29:56.000 171 21627.24 410.47 42710.19 88888.00 2024-06-19 05:29:57.000 171 21627.26 410.46 42710.20 88888.00 2024-06-19 05:29:58.000 171 21627.26 410.44 42710.19 88888.00 2024-06-19 05:29:59.000 171 21627.22 410.41 42710.18 88888.00 2024-06-19 05:30:00.000 171 21627.22 410.39 42710.17 47829.36 2024-06-19 05:30:01.000 171 21627.28 410.38 42710.17 88888.00 2024-06-19 05:30:02.000 171 21627.35 410.37 42710.16 88888.00 2024-06-19 05:30:03.000 171 21627.41 410.36 42710.12 88888.00 2024-06-19 05:30:04.000 171 21627.47 410.37 42710.11 88888.00 2024-06-19 05:30:05.000 171 21627.54 410.39 42710.12 99999.00 2024-06-19 05:30:06.000 171 21627.57 410.40 42710.13 99999.00 2024-06-19 05:30:07.000 171 21627.55 410.38 42710.12 99999.00 2024-06-19 05:30:08.000 171 21627.54 410.34 42710.14 99999.00 2024-06-19 05:30:09.000 171 21627.59 410.31 42710.18 99999.00 2024-06-19 05:30:10.000 171 21627.62 410.29 42710.16 47829.21 2024-06-19 05:30:11.000 171 21627.58 410.28 42710.10 88888.00 2024-06-19 05:30:12.000 171 21627.55 410.25 42710.08 88888.00 2024-06-19 05:30:13.000 171 21627.58 410.25 42710.11 88888.00 2024-06-19 05:30:14.000 171 21627.60 410.27 42710.09 88888.00 2024-06-19 05:30:15.000 171 21627.60 410.27 42710.06 47829.28 2024-06-19 05:30:16.000 171 21627.61 410.26 42710.05 88888.00 2024-06-19 05:30:17.000 171 21627.62 410.26 42710.07 88888.00 2024-06-19 05:30:18.000 171 21627.62 410.25 42710.06 88888.00 2024-06-19 05:30:19.000 171 21627.60 410.28 42710.06 88888.00 2024-06-19 05:30:20.000 171 21627.55 410.30 42710.07 47829.26 2024-06-19 05:30:21.000 171 21627.50 410.30 42710.08 88888.00 2024-06-19 05:30:22.000 171 21627.49 410.28 42710.07 88888.00 2024-06-19 05:30:23.000 171 21627.47 410.26 42710.05 88888.00 2024-06-19 05:30:24.000 171 21627.42 410.27 42710.05 88888.00 2024-06-19 05:30:25.000 171 21627.40 410.30 42710.06 47829.42 2024-06-19 05:30:26.000 171 21627.39 410.35 42710.09 88888.00 2024-06-19 05:30:27.000 171 21627.35 410.41 42710.14 88888.00 2024-06-19 05:30:28.000 171 21627.27 410.48 42710.18 88888.00 2024-06-19 05:30:29.000 171 21627.24 410.53 42710.19 88888.00 2024-06-19 05:30:30.000 171 21627.29 410.58 42710.19 47830.14 2024-06-19 05:30:31.000 171 21627.32 410.66 42710.18 88888.00 2024-06-19 05:30:32.000 171 21627.27 410.69 42710.20 88888.00 2024-06-19 05:30:33.000 171 21627.22 410.68 42710.26 88888.00 2024-06-19 05:30:34.000 171 21627.19 410.66 42710.31 88888.00 2024-06-19 05:30:35.000 171 21627.19 410.70 42710.34 47829.57 2024-06-19 05:30:36.000 171 21627.22 410.75 42710.36 88888.00 2024-06-19 05:30:37.000 171 21627.23 410.78 42710.34 88888.00 2024-06-19 05:30:38.000 171 21627.19 410.79 42710.32 88888.00 2024-06-19 05:30:39.000 171 21627.13 410.81 42710.31 88888.00 2024-06-19 05:30:40.000 171 21627.10 410.81 42710.32 47829.56 2024-06-19 05:30:41.000 171 21627.12 410.81 42710.35 88888.00 2024-06-19 05:30:42.000 171 21627.12 410.82 42710.38 88888.00 2024-06-19 05:30:43.000 171 21627.12 410.82 42710.38 88888.00 2024-06-19 05:30:44.000 171 21627.13 410.80 42710.41 88888.00 2024-06-19 05:30:45.000 171 21627.11 410.76 42710.43 47829.57 2024-06-19 05:30:46.000 171 21627.08 410.69 42710.44 88888.00 2024-06-19 05:30:47.000 171 21627.06 410.63 42710.42 88888.00 2024-06-19 05:30:48.000 171 21627.07 410.57 42710.39 88888.00 2024-06-19 05:30:49.000 171 21627.09 410.52 42710.36 88888.00 2024-06-19 05:30:50.000 171 21627.13 410.49 42710.35 47829.61 2024-06-19 05:30:51.000 171 21627.20 410.50 42710.34 88888.00 2024-06-19 05:30:52.000 171 21627.24 410.50 42710.32 88888.00 2024-06-19 05:30:53.000 171 21627.24 410.44 42710.30 88888.00 2024-06-19 05:30:54.000 171 21627.23 410.37 42710.26 88888.00 2024-06-19 05:30:55.000 171 21627.25 410.35 42710.23 47829.16 2024-06-19 05:30:56.000 171 21627.31 410.35 42710.23 88888.00 2024-06-19 05:30:57.000 171 21627.32 410.32 42710.27 88888.00 2024-06-19 05:30:58.000 171 21627.30 410.30 42710.30 88888.00 2024-06-19 05:30:59.000 171 21627.28 410.31 42710.27 88888.00 2024-06-19 05:31:00.000 171 21627.24 410.29 42710.22 47829.07 2024-06-19 05:31:01.000 171 21627.15 410.29 42710.19 88888.00 2024-06-19 05:31:02.000 171 21627.04 410.27 42710.18 88888.00 2024-06-19 05:31:03.000 171 21627.00 410.23 42710.20 88888.00 2024-06-19 05:31:04.000 171 21627.01 410.25 42710.23 88888.00 2024-06-19 05:31:05.000 171 21627.05 410.32 42710.23 47829.15 2024-06-19 05:31:06.000 171 21627.06 410.37 42710.22 88888.00 2024-06-19 05:31:07.000 171 21627.09 410.35 42710.23 88888.00 2024-06-19 05:31:08.000 171 21627.14 410.32 42710.24 88888.00 2024-06-19 05:31:09.000 171 21627.16 410.35 42710.22 88888.00 2024-06-19 05:31:10.000 171 21627.16 410.38 42710.17 47829.54 2024-06-19 05:31:11.000 171 21627.16 410.36 42710.13 88888.00 2024-06-19 05:31:12.000 171 21627.18 410.35 42710.14 88888.00 2024-06-19 05:31:13.000 171 21627.18 410.36 42710.16 88888.00 2024-06-19 05:31:14.000 171 21627.17 410.38 42710.18 88888.00 2024-06-19 05:31:15.000 171 21627.18 410.42 42710.21 47829.13 2024-06-19 05:31:16.000 171 21627.19 410.47 42710.23 88888.00 2024-06-19 05:31:17.000 171 21627.18 410.48 42710.23 88888.00 2024-06-19 05:31:18.000 171 21627.19 410.46 42710.25 88888.00 2024-06-19 05:31:19.000 171 21627.24 410.45 42710.25 88888.00 2024-06-19 05:31:20.000 171 21627.30 410.41 42710.23 47828.93 2024-06-19 05:31:21.000 171 21627.32 410.35 42710.23 88888.00 2024-06-19 05:31:22.000 171 21627.28 410.31 42710.24 88888.00 2024-06-19 05:31:23.000 171 21627.25 410.28 42710.24 88888.00 2024-06-19 05:31:24.000 171 21627.22 410.28 42710.21 88888.00 2024-06-19 05:31:25.000 171 21627.21 410.27 42710.17 47828.97 2024-06-19 05:31:26.000 171 21627.19 410.21 42710.12 88888.00 2024-06-19 05:31:27.000 171 21627.19 410.15 42710.11 88888.00 2024-06-19 05:31:28.000 171 21627.19 410.12 42710.13 88888.00 2024-06-19 05:31:29.000 171 21627.15 410.13 42710.16 88888.00 2024-06-19 05:31:30.000 171 21627.09 410.16 42710.15 47829.23 2024-06-19 05:31:31.000 171 21627.04 410.19 42710.16 88888.00 2024-06-19 05:31:32.000 171 21627.00 410.21 42710.18 88888.00 2024-06-19 05:31:33.000 171 21626.96 410.21 42710.18 88888.00 2024-06-19 05:31:34.000 171 21626.92 410.23 42710.18 88888.00 2024-06-19 05:31:35.000 171 21626.88 410.23 42710.20 47828.78 2024-06-19 05:31:36.000 171 21626.84 410.19 42710.22 88888.00 2024-06-19 05:31:37.000 171 21626.83 410.15 42710.22 88888.00 2024-06-19 05:31:38.000 171 21626.84 410.13 42710.21 88888.00 2024-06-19 05:31:39.000 171 21626.87 410.14 42710.19 88888.00 2024-06-19 05:31:40.000 171 21626.90 410.15 42710.17 47828.98 2024-06-19 05:31:41.000 171 21626.90 410.14 42710.16 88888.00 2024-06-19 05:31:42.000 171 21626.88 410.14 42710.16 88888.00 2024-06-19 05:31:43.000 171 21626.86 410.16 42710.16 88888.00 2024-06-19 05:31:44.000 171 21626.87 410.15 42710.13 88888.00 2024-06-19 05:31:45.000 171 21626.89 410.12 42710.09 47828.81 2024-06-19 05:31:46.000 171 21626.88 410.11 42710.08 88888.00 2024-06-19 05:31:47.000 171 21626.85 410.12 42710.11 88888.00 2024-06-19 05:31:48.000 171 21626.85 410.11 42710.14 88888.00 2024-06-19 05:31:49.000 171 21626.82 410.05 42710.15 88888.00 2024-06-19 05:31:50.000 171 21626.76 410.01 42710.16 47828.95 2024-06-19 05:31:51.000 171 21626.72 409.99 42710.17 88888.00 2024-06-19 05:31:52.000 171 21626.67 409.94 42710.12 88888.00 2024-06-19 05:31:53.000 171 21626.67 409.89 42710.06 88888.00 2024-06-19 05:31:54.000 171 21626.74 409.86 42710.02 88888.00 2024-06-19 05:31:55.000 171 21626.82 409.84 42709.98 47829.11 2024-06-19 05:31:56.000 171 21626.81 409.81 42709.96 88888.00 2024-06-19 05:31:57.000 171 21626.76 409.78 42709.99 88888.00 2024-06-19 05:31:58.000 171 21626.73 409.76 42710.04 88888.00 2024-06-19 05:31:59.000 171 21626.70 409.70 42710.04 88888.00 2024-06-19 05:32:00.000 171 21626.65 409.63 42710.00 47829.05 2024-06-19 05:32:01.000 171 21626.62 409.60 42709.97 88888.00 2024-06-19 05:32:02.000 171 21626.59 409.59 42709.94 88888.00 2024-06-19 05:32:03.000 171 21626.48 409.56 42709.89 88888.00 2024-06-19 05:32:04.000 171 21626.39 409.56 42709.89 88888.00 2024-06-19 05:32:05.000 171 21626.37 409.60 42709.93 47828.65 2024-06-19 05:32:06.000 171 21626.35 409.66 42709.94 88888.00 2024-06-19 05:32:07.000 171 21626.35 409.69 42709.93 88888.00 2024-06-19 05:32:08.000 171 21626.39 409.69 42709.91 88888.00 2024-06-19 05:32:09.000 171 21626.47 409.68 42709.91 88888.00 2024-06-19 05:32:10.000 171 21626.50 409.67 42709.93 47828.85 2024-06-19 05:32:11.000 171 21626.48 409.66 42709.93 88888.00 2024-06-19 05:32:12.000 171 21626.50 409.65 42709.91 88888.00 2024-06-19 05:32:13.000 171 21626.57 409.66 42709.89 88888.00 2024-06-19 05:32:14.000 171 21626.61 409.67 42709.90 88888.00 2024-06-19 05:32:15.000 171 21626.60 409.67 42709.94 47828.96 2024-06-19 05:32:16.000 171 21626.59 409.68 42709.96 88888.00 2024-06-19 05:32:17.000 171 21626.59 409.68 42709.96 88888.00 2024-06-19 05:32:18.000 171 21626.61 409.66 42709.96 88888.00 2024-06-19 05:32:19.000 171 21626.66 409.67 42709.97 88888.00 2024-06-19 05:32:20.000 171 21626.74 409.69 42709.99 47828.88 2024-06-19 05:32:21.000 171 21626.80 409.71 42710.00 88888.00 2024-06-19 05:32:22.000 171 21626.81 409.69 42709.97 88888.00 2024-06-19 05:32:23.000 171 21626.83 409.67 42709.94 88888.00 2024-06-19 05:32:24.000 171 21626.87 409.68 42709.94 88888.00 2024-06-19 05:32:25.000 171 21626.87 409.67 42709.94 47829.08 2024-06-19 05:32:26.000 171 21626.85 409.66 42709.95 88888.00 2024-06-19 05:32:27.000 171 21626.85 409.65 42709.95 88888.00 2024-06-19 05:32:28.000 171 21626.85 409.64 42709.92 88888.00 2024-06-19 05:32:29.000 171 21626.83 409.65 42709.88 88888.00 2024-06-19 05:32:30.000 171 21626.82 409.65 42709.87 47828.96 2024-06-19 05:32:31.000 171 21626.79 409.68 42709.91 88888.00 2024-06-19 05:32:32.000 171 21626.73 409.70 42709.96 88888.00 2024-06-19 05:32:33.000 171 21626.66 409.68 42709.95 88888.00 2024-06-19 05:32:34.000 171 21626.60 409.66 42709.91 88888.00 2024-06-19 05:32:35.000 171 21626.57 409.67 42709.89 47828.80 2024-06-19 05:32:36.000 171 21626.58 409.69 42709.89 88888.00 2024-06-19 05:32:37.000 171 21626.59 409.72 42709.88 88888.00 2024-06-19 05:32:38.000 171 21626.53 409.75 42709.90 88888.00 2024-06-19 05:32:39.000 171 21626.45 409.75 42709.96 88888.00 2024-06-19 05:32:40.000 171 21626.35 409.74 42710.02 47828.55 2024-06-19 05:32:41.000 171 21626.28 409.73 42710.02 88888.00 2024-06-19 05:32:42.000 171 21626.26 409.73 42709.99 88888.00 2024-06-19 05:32:43.000 171 21626.29 409.73 42709.98 88888.00 2024-06-19 05:32:44.000 171 21626.28 409.73 42709.99 88888.00 2024-06-19 05:32:45.000 171 21626.23 409.74 42709.97 47828.58 2024-06-19 05:32:46.000 171 21626.19 409.78 42709.96 88888.00 2024-06-19 05:32:47.000 171 21626.18 409.79 42709.97 88888.00 2024-06-19 05:32:48.000 171 21626.18 409.75 42710.00 88888.00 2024-06-19 05:32:49.000 171 21626.21 409.71 42710.05 88888.00 2024-06-19 05:32:50.000 171 21626.23 409.70 42710.10 47828.81 2024-06-19 05:32:51.000 171 21626.21 409.68 42710.11 88888.00 2024-06-19 05:32:52.000 171 21626.17 409.64 42710.05 88888.00 2024-06-19 05:32:53.000 171 21626.15 409.61 42710.01 88888.00 2024-06-19 05:32:54.000 171 21626.13 409.59 42710.00 88888.00 2024-06-19 05:32:55.000 171 21626.13 409.58 42710.00 47828.86 2024-06-19 05:32:56.000 171 21626.13 409.54 42709.99 88888.00 2024-06-19 05:32:57.000 171 21626.13 409.50 42709.98 88888.00 2024-06-19 05:32:58.000 171 21626.12 409.53 42709.98 88888.00 2024-06-19 05:32:59.000 171 21626.13 409.56 42709.98 88888.00 2024-06-19 05:33:00.000 171 21626.16 409.55 42709.97 47828.50 2024-06-19 05:33:01.000 171 21626.17 409.57 42709.98 88888.00 2024-06-19 05:33:02.000 171 21626.15 409.60 42710.00 88888.00 2024-06-19 05:33:03.000 171 21626.12 409.59 42710.00 88888.00 2024-06-19 05:33:04.000 171 21626.10 409.56 42710.00 88888.00 2024-06-19 05:33:05.000 171 21626.11 409.60 42710.01 47828.48 2024-06-19 05:33:06.000 171 21626.13 409.65 42710.03 88888.00 2024-06-19 05:33:07.000 171 21626.12 409.65 42710.07 88888.00 2024-06-19 05:33:08.000 171 21626.08 409.61 42710.10 88888.00 2024-06-19 05:33:09.000 171 21626.05 409.57 42710.11 88888.00 2024-06-19 05:33:10.000 171 21626.06 409.55 42710.12 99999.00 2024-06-19 05:33:11.000 171 21626.07 409.58 42710.16 99999.00 2024-06-19 05:33:12.000 171 21626.10 409.63 42710.19 99999.00 2024-06-19 05:33:13.000 171 21626.11 409.67 42710.20 99999.00 2024-06-19 05:33:14.000 171 21626.08 409.67 42710.20 99999.00 2024-06-19 05:33:15.000 171 21626.03 409.65 42710.18 47828.89 2024-06-19 05:33:16.000 171 21626.01 409.65 42710.18 88888.00 2024-06-19 05:33:17.000 171 21626.03 409.67 42710.17 88888.00 2024-06-19 05:33:18.000 171 21626.04 409.65 42710.15 88888.00 2024-06-19 05:33:19.000 171 21626.01 409.63 42710.15 88888.00 2024-06-19 05:33:20.000 171 21625.98 409.64 42710.17 47828.74 2024-06-19 05:33:21.000 171 21625.99 409.66 42710.21 88888.00 2024-06-19 05:33:22.000 171 21626.01 409.67 42710.23 88888.00 2024-06-19 05:33:23.000 171 21626.03 409.66 42710.24 88888.00 2024-06-19 05:33:24.000 171 21626.05 409.67 42710.22 88888.00 2024-06-19 05:33:25.000 171 21626.01 409.70 42710.19 47828.49 2024-06-19 05:33:26.000 171 21625.98 409.70 42710.19 88888.00 2024-06-19 05:33:27.000 171 21625.99 409.67 42710.19 88888.00 2024-06-19 05:33:28.000 171 21626.04 409.65 42710.21 88888.00 2024-06-19 05:33:29.000 171 21626.03 409.63 42710.21 88888.00 2024-06-19 05:33:30.000 171 21625.98 409.61 42710.19 47829.25 2024-06-19 05:33:31.000 171 21625.94 409.62 42710.16 88888.00 2024-06-19 05:33:32.000 171 21625.91 409.66 42710.16 88888.00 2024-06-19 05:33:33.000 171 21625.86 409.68 42710.19 88888.00 2024-06-19 05:33:34.000 171 21625.85 409.67 42710.20 88888.00 2024-06-19 05:33:35.000 171 21625.88 409.64 42710.19 47828.56 2024-06-19 05:33:36.000 171 21625.87 409.63 42710.18 88888.00 2024-06-19 05:33:37.000 171 21625.83 409.65 42710.18 88888.00 2024-06-19 05:33:38.000 171 21625.80 409.68 42710.17 88888.00 2024-06-19 05:33:39.000 171 21625.78 409.69 42710.14 88888.00 2024-06-19 05:33:40.000 171 21625.77 409.67 42710.12 47828.59 2024-06-19 05:33:41.000 171 21625.78 409.64 42710.12 88888.00 2024-06-19 05:33:42.000 171 21625.80 409.62 42710.11 88888.00 2024-06-19 05:33:43.000 171 21625.74 409.59 42710.11 88888.00 2024-06-19 05:33:44.000 171 21625.65 409.56 42710.12 88888.00 2024-06-19 05:33:45.000 171 21625.58 409.57 42710.16 47828.49 2024-06-19 05:33:46.000 171 21625.57 409.59 42710.16 88888.00 2024-06-19 05:33:47.000 171 21625.56 409.60 42710.14 88888.00 2024-06-19 05:33:48.000 171 21625.55 409.60 42710.13 88888.00 2024-06-19 05:33:49.000 171 21625.57 409.61 42710.13 88888.00 2024-06-19 05:33:50.000 171 21625.60 409.61 42710.12 47828.83 2024-06-19 05:33:51.000 171 21625.62 409.59 42710.14 88888.00 2024-06-19 05:33:52.000 171 21625.67 409.58 42710.18 88888.00 2024-06-19 05:33:53.000 171 21625.76 409.57 42710.18 88888.00 2024-06-19 05:33:54.000 171 21625.81 409.60 42710.17 88888.00 2024-06-19 05:33:55.000 171 21625.79 409.66 42710.21 47828.84 2024-06-19 05:33:56.000 171 21625.77 409.71 42710.27 88888.00 2024-06-19 05:33:57.000 171 21625.78 409.73 42710.31 88888.00 2024-06-19 05:33:58.000 171 21625.81 409.73 42710.32 88888.00 2024-06-19 05:33:59.000 171 21625.82 409.71 42710.31 88888.00 2024-06-19 05:34:00.000 171 21625.85 409.68 42710.31 47828.72 2024-06-19 05:34:01.000 171 21625.88 409.70 42710.33 88888.00 2024-06-19 05:34:02.000 171 21625.86 409.74 42710.36 88888.00 2024-06-19 05:34:03.000 171 21625.80 409.77 42710.34 88888.00 2024-06-19 05:34:04.000 171 21625.77 409.77 42710.31 88888.00 2024-06-19 05:34:05.000 171 21625.78 409.77 42710.29 47828.92 2024-06-19 05:34:06.000 171 21625.78 409.77 42710.30 88888.00 2024-06-19 05:34:07.000 171 21625.74 409.76 42710.30 88888.00 2024-06-19 05:34:08.000 171 21625.74 409.73 42710.33 88888.00 2024-06-19 05:34:09.000 171 21625.78 409.70 42710.36 88888.00 2024-06-19 05:34:10.000 171 21625.79 409.71 42710.33 47828.86 2024-06-19 05:34:11.000 171 21625.77 409.74 42710.29 88888.00 2024-06-19 05:34:12.000 171 21625.77 409.74 42710.31 88888.00 2024-06-19 05:34:13.000 171 21625.84 409.69 42710.34 88888.00 2024-06-19 05:34:14.000 171 21625.90 409.69 42710.35 88888.00 2024-06-19 05:34:15.000 171 21625.90 409.73 42710.34 47828.51 2024-06-19 05:34:16.000 171 21625.90 409.74 42710.34 88888.00 2024-06-19 05:34:17.000 171 21625.95 409.75 42710.33 88888.00 2024-06-19 05:34:18.000 171 21625.98 409.75 42710.31 88888.00 2024-06-19 05:34:19.000 171 21625.95 409.74 42710.30 88888.00 2024-06-19 05:34:20.000 171 21625.93 409.69 42710.31 47828.99 2024-06-19 05:34:21.000 171 21625.95 409.65 42710.35 88888.00 2024-06-19 05:34:22.000 171 21625.99 409.67 42710.36 88888.00 2024-06-19 05:34:23.000 171 21625.99 409.70 42710.33 88888.00 2024-06-19 05:34:24.000 171 21625.95 409.66 42710.29 88888.00 2024-06-19 05:34:25.000 171 21625.92 409.59 42710.27 47828.82 2024-06-19 05:34:26.000 171 21625.89 409.56 42710.27 88888.00 2024-06-19 05:34:27.000 171 21625.86 409.55 42710.30 88888.00 2024-06-19 05:34:28.000 171 21625.86 409.55 42710.34 88888.00 2024-06-19 05:34:29.000 171 21625.90 409.60 42710.37 88888.00 2024-06-19 05:34:30.000 171 21625.94 409.65 42710.36 47828.70 2024-06-19 05:34:31.000 171 21625.98 409.67 42710.32 88888.00 2024-06-19 05:34:32.000 171 21626.01 409.69 42710.31 88888.00 2024-06-19 05:34:33.000 171 21626.00 409.73 42710.32 88888.00 2024-06-19 05:34:34.000 171 21625.97 409.77 42710.34 88888.00 2024-06-19 05:34:35.000 171 21625.94 409.83 42710.32 47828.60 2024-06-19 05:34:36.000 171 21625.92 409.88 42710.31 88888.00 2024-06-19 05:34:37.000 171 21625.92 409.87 42710.32 88888.00 2024-06-19 05:34:38.000 171 21625.95 409.83 42710.32 88888.00 2024-06-19 05:34:39.000 171 21626.00 409.84 42710.31 88888.00 2024-06-19 05:34:40.000 171 21626.00 409.84 42710.31 47828.76 2024-06-19 05:34:41.000 171 21625.93 409.82 42710.32 88888.00 2024-06-19 05:34:42.000 171 21625.88 409.85 42710.35 88888.00 2024-06-19 05:34:43.000 171 21625.88 409.90 42710.38 88888.00 2024-06-19 05:34:44.000 171 21625.87 409.93 42710.38 88888.00 2024-06-19 05:34:45.000 171 21625.82 409.94 42710.34 47828.33 2024-06-19 05:34:46.000 171 21625.84 409.96 42710.32 88888.00 2024-06-19 05:34:47.000 171 21625.87 409.99 42710.32 88888.00 2024-06-19 05:34:48.000 171 21625.83 410.00 42710.30 88888.00 2024-06-19 05:34:49.000 171 21625.79 409.98 42710.29 88888.00 2024-06-19 05:34:50.000 171 21625.83 409.98 42710.31 47829.05 2024-06-19 05:34:51.000 171 21625.87 410.01 42710.38 88888.00 2024-06-19 05:34:52.000 171 21625.86 410.01 42710.42 88888.00 2024-06-19 05:34:53.000 171 21625.86 409.99 42710.41 88888.00 2024-06-19 05:34:54.000 171 21625.89 409.96 42710.39 88888.00 2024-06-19 05:34:55.000 171 21625.93 409.94 42710.39 47829.04 2024-06-19 05:34:56.000 171 21625.96 409.92 42710.41 88888.00 2024-06-19 05:34:57.000 171 21625.98 409.89 42710.42 88888.00 2024-06-19 05:34:58.000 171 21626.05 409.88 42710.40 88888.00 2024-06-19 05:34:59.000 171 21626.12 409.84 42710.34 88888.00 2024-06-19 05:35:00.000 171 21626.15 409.79 42710.27 47828.90 2024-06-19 05:35:01.000 171 21626.16 409.75 42710.24 88888.00 2024-06-19 05:35:02.000 171 21626.22 409.69 42710.23 88888.00 2024-06-19 05:35:03.000 171 21626.24 409.61 42710.19 88888.00 2024-06-19 05:35:04.000 171 21626.23 409.57 42710.14 88888.00 2024-06-19 05:35:05.000 171 21626.23 409.54 42710.11 47828.46 2024-06-19 05:35:06.000 171 21626.24 409.49 42710.09 88888.00 2024-06-19 05:35:07.000 171 21626.26 409.45 42710.06 88888.00 2024-06-19 05:35:08.000 171 21626.31 409.43 42710.03 88888.00 2024-06-19 05:35:09.000 171 21626.36 409.44 42710.03 88888.00 2024-06-19 05:35:10.000 171 21626.38 409.43 42710.05 47828.56 2024-06-19 05:35:11.000 171 21626.37 409.38 42710.03 88888.00 2024-06-19 05:35:12.000 171 21626.34 409.36 42709.98 88888.00 2024-06-19 05:35:13.000 171 21626.32 409.37 42709.94 88888.00 2024-06-19 05:35:14.000 171 21626.35 409.40 42709.93 88888.00 2024-06-19 05:35:15.000 171 21626.43 409.42 42709.91 47828.69 2024-06-19 05:35:16.000 171 21626.49 409.40 42709.89 88888.00 2024-06-19 05:35:17.000 171 21626.50 409.36 42709.88 88888.00 2024-06-19 05:35:18.000 171 21626.48 409.38 42709.86 88888.00 2024-06-19 05:35:19.000 171 21626.48 409.44 42709.84 88888.00 2024-06-19 05:35:20.000 171 21626.48 409.48 42709.84 47828.74 2024-06-19 05:35:21.000 171 21626.47 409.53 42709.89 88888.00 2024-06-19 05:35:22.000 171 21626.42 409.61 42709.91 88888.00 2024-06-19 05:35:23.000 171 21626.33 409.68 42709.89 88888.00 2024-06-19 05:35:24.000 171 21626.24 409.74 42709.89 88888.00 2024-06-19 05:35:25.000 171 21626.24 409.80 42709.89 47828.95 2024-06-19 05:35:26.000 171 21626.26 409.83 42709.90 88888.00 2024-06-19 05:35:27.000 171 21626.24 409.86 42709.93 88888.00 2024-06-19 05:35:28.000 171 21626.19 409.90 42709.95 88888.00 2024-06-19 05:35:29.000 171 21626.18 409.94 42709.96 88888.00 2024-06-19 05:35:30.000 171 21626.19 409.95 42709.98 47828.49 2024-06-19 05:35:31.000 171 21626.21 409.97 42710.02 88888.00 2024-06-19 05:35:32.000 171 21626.19 410.05 42710.07 88888.00 2024-06-19 05:35:33.000 171 21626.15 410.14 42710.09 88888.00 2024-06-19 05:35:34.000 171 21626.12 410.16 42710.09 88888.00 2024-06-19 05:35:35.000 171 21626.13 410.13 42710.07 47828.57 2024-06-19 05:35:36.000 171 21626.15 410.08 42710.06 88888.00 2024-06-19 05:35:37.000 171 21626.18 410.06 42710.09 88888.00 2024-06-19 05:35:38.000 171 21626.19 410.09 42710.15 88888.00 2024-06-19 05:35:39.000 171 21626.17 410.15 42710.20 88888.00 2024-06-19 05:35:40.000 171 21626.17 410.20 42710.21 47828.50 2024-06-19 05:35:41.000 171 21626.20 410.20 42710.22 88888.00 2024-06-19 05:35:42.000 171 21626.23 410.20 42710.24 88888.00 2024-06-19 05:35:43.000 171 21626.22 410.21 42710.26 88888.00 2024-06-19 05:35:44.000 171 21626.17 410.21 42710.25 88888.00 2024-06-19 05:35:45.000 171 21626.16 410.16 42710.24 47828.43 2024-06-19 05:35:46.000 171 21626.20 410.08 42710.26 88888.00 2024-06-19 05:35:47.000 171 21626.24 410.04 42710.27 88888.00 2024-06-19 05:35:48.000 171 21626.30 410.04 42710.28 88888.00 2024-06-19 05:35:49.000 171 21626.34 410.05 42710.27 88888.00 2024-06-19 05:35:50.000 171 21626.35 410.02 42710.23 47828.55 2024-06-19 05:35:51.000 171 21626.38 409.98 42710.23 88888.00 2024-06-19 05:35:52.000 171 21626.40 409.96 42710.23 88888.00 2024-06-19 05:35:53.000 171 21626.41 409.94 42710.21 88888.00 2024-06-19 05:35:54.000 171 21626.45 409.89 42710.20 88888.00 2024-06-19 05:35:55.000 171 21626.47 409.82 42710.19 47828.89 2024-06-19 05:35:56.000 171 21626.43 409.77 42710.18 88888.00 2024-06-19 05:35:57.000 171 21626.41 409.75 42710.18 88888.00 2024-06-19 05:35:58.000 171 21626.41 409.72 42710.20 88888.00 2024-06-19 05:35:59.000 171 21626.41 409.70 42710.19 88888.00 2024-06-19 05:36:00.000 171 21626.43 409.68 42710.14 47828.41 2024-06-19 05:36:01.000 171 21626.46 409.62 42710.12 88888.00 2024-06-19 05:36:02.000 171 21626.46 409.56 42710.12 88888.00 2024-06-19 05:36:03.000 171 21626.43 409.53 42710.14 88888.00 2024-06-19 05:36:04.000 171 21626.40 409.54 42710.11 88888.00 2024-06-19 05:36:05.000 171 21626.38 409.57 42710.05 47828.54 2024-06-19 05:36:06.000 171 21626.35 409.59 42710.02 88888.00 2024-06-19 05:36:07.000 171 21626.35 409.57 42710.02 88888.00 2024-06-19 05:36:08.000 171 21626.35 409.53 42710.00 88888.00 2024-06-19 05:36:09.000 171 21626.35 409.52 42709.99 88888.00 2024-06-19 05:36:10.000 171 21626.36 409.52 42710.00 47828.67 2024-06-19 05:36:11.000 171 21626.35 409.50 42710.02 88888.00 2024-06-19 05:36:12.000 171 21626.31 409.47 42710.02 88888.00 2024-06-19 05:36:13.000 171 21626.28 409.45 42709.99 88888.00 2024-06-19 05:36:14.000 171 21626.30 409.43 42709.95 88888.00 2024-06-19 05:36:15.000 171 21626.34 409.41 42709.94 99999.00 2024-06-19 05:36:16.000 171 21626.33 409.39 42709.93 99999.00 2024-06-19 05:36:17.000 171 21626.30 409.37 42709.91 99999.00 2024-06-19 05:36:18.000 171 21626.32 409.39 42709.90 99999.00 2024-06-19 05:36:19.000 171 21626.37 409.39 42709.89 99999.00 2024-06-19 05:36:20.000 171 21626.38 409.39 42709.89 47828.61 2024-06-19 05:36:21.000 171 21626.35 409.39 42709.90 88888.00 2024-06-19 05:36:22.000 171 21626.34 409.39 42709.91 88888.00 2024-06-19 05:36:23.000 171 21626.32 409.38 42709.90 88888.00 2024-06-19 05:36:24.000 171 21626.30 409.39 42709.88 88888.00 2024-06-19 05:36:25.000 171 21626.29 409.45 42709.88 47828.69 2024-06-19 05:36:26.000 171 21626.33 409.55 42709.90 88888.00 2024-06-19 05:36:27.000 171 21626.34 409.61 42709.93 88888.00 2024-06-19 05:36:28.000 171 21626.33 409.62 42709.95 88888.00 2024-06-19 05:36:29.000 171 21626.32 409.61 42710.00 88888.00 2024-06-19 05:36:30.000 171 21626.33 409.60 42710.06 47828.67 2024-06-19 05:36:31.000 171 21626.31 409.57 42710.06 88888.00 2024-06-19 05:36:32.000 171 21626.26 409.57 42710.05 88888.00 2024-06-19 05:36:33.000 171 21626.21 409.62 42710.05 88888.00 2024-06-19 05:36:34.000 171 21626.18 409.65 42710.05 88888.00 2024-06-19 05:36:35.000 171 21626.21 409.70 42710.06 47828.86 2024-06-19 05:36:36.000 171 21626.24 409.77 42710.10 88888.00 2024-06-19 05:36:37.000 171 21626.23 409.84 42710.12 88888.00 2024-06-19 05:36:38.000 171 21626.24 409.87 42710.12 88888.00 2024-06-19 05:36:39.000 171 21626.29 409.86 42710.13 88888.00 2024-06-19 05:36:40.000 171 21626.29 409.81 42710.11 47828.59 2024-06-19 05:36:41.000 171 21626.22 409.79 42710.07 88888.00 2024-06-19 05:36:42.000 171 21626.18 409.80 42710.06 88888.00 2024-06-19 05:36:43.000 171 21626.18 409.81 42710.03 88888.00 2024-06-19 05:36:44.000 171 21626.21 409.82 42710.04 88888.00 2024-06-19 05:36:45.000 171 21626.24 409.84 42710.08 47828.97 2024-06-19 05:36:46.000 171 21626.28 409.84 42710.09 88888.00 2024-06-19 05:36:47.000 171 21626.30 409.82 42710.07 88888.00 2024-06-19 05:36:48.000 171 21626.32 409.82 42710.08 88888.00 2024-06-19 05:36:49.000 171 21626.35 409.88 42710.09 88888.00 2024-06-19 05:36:50.000 171 21626.38 409.93 42710.09 47828.66 2024-06-19 05:36:51.000 171 21626.41 409.99 42710.09 88888.00 2024-06-19 05:36:52.000 171 21626.49 410.03 42710.09 88888.00 2024-06-19 05:36:53.000 171 21626.51 410.01 42710.07 88888.00 2024-06-19 05:36:54.000 171 21626.47 409.97 42710.06 88888.00 2024-06-19 05:36:55.000 171 21626.47 409.97 42710.07 47828.93 2024-06-19 05:36:56.000 171 21626.51 409.98 42710.10 88888.00 2024-06-19 05:36:57.000 171 21626.50 409.98 42710.13 88888.00 2024-06-19 05:36:58.000 171 21626.44 409.99 42710.16 88888.00 2024-06-19 05:36:59.000 171 21626.43 410.02 42710.19 88888.00 2024-06-19 05:37:00.000 171 21626.48 410.09 42710.23 99999.00 2024-06-19 05:37:01.000 171 21626.48 410.18 42710.27 99999.00 2024-06-19 05:37:02.000 171 21626.44 410.25 42710.29 99999.00 2024-06-19 05:37:03.000 171 21626.44 410.30 42710.30 99999.00 2024-06-19 05:37:04.000 171 21626.49 410.34 42710.27 99999.00 2024-06-19 05:37:05.000 171 21626.55 410.35 42710.27 47828.87 2024-06-19 05:37:06.000 171 21626.59 410.35 42710.30 88888.00 2024-06-19 05:37:07.000 171 21626.58 410.35 42710.34 88888.00 2024-06-19 05:37:08.000 171 21626.56 410.35 42710.39 88888.00 2024-06-19 05:37:09.000 171 21626.58 410.34 42710.40 88888.00 2024-06-19 05:37:10.000 171 21626.61 410.36 42710.39 47829.29 2024-06-19 05:37:11.000 171 21626.62 410.40 42710.38 88888.00 2024-06-19 05:37:12.000 171 21626.63 410.44 42710.39 88888.00 2024-06-19 05:37:13.000 171 21626.71 410.49 42710.41 88888.00 2024-06-19 05:37:14.000 171 21626.80 410.51 42710.41 88888.00 2024-06-19 05:37:15.000 171 21626.84 410.52 42710.38 47829.07 2024-06-19 05:37:16.000 171 21626.84 410.54 42710.36 88888.00 2024-06-19 05:37:17.000 171 21626.83 410.57 42710.34 88888.00 2024-06-19 05:37:18.000 171 21626.79 410.60 42710.32 88888.00 2024-06-19 05:37:19.000 171 21626.78 410.64 42710.33 88888.00 2024-06-19 05:37:20.000 171 21626.84 410.68 42710.39 47828.82 2024-06-19 05:37:21.000 171 21626.85 410.70 42710.45 88888.00 2024-06-19 05:37:22.000 171 21626.78 410.72 42710.48 88888.00 2024-06-19 05:37:23.000 171 21626.68 410.76 42710.52 88888.00 2024-06-19 05:37:24.000 171 21626.62 410.79 42710.53 88888.00 2024-06-19 05:37:25.000 171 21626.65 410.80 42710.52 47829.38 2024-06-19 05:37:26.000 171 21626.66 410.80 42710.52 88888.00 2024-06-19 05:37:27.000 171 21626.58 410.82 42710.54 88888.00 2024-06-19 05:37:28.000 171 21626.48 410.84 42710.54 88888.00 2024-06-19 05:37:29.000 171 21626.43 410.84 42710.54 88888.00 2024-06-19 05:37:30.000 171 21626.41 410.83 42710.54 47829.02 2024-06-19 05:37:31.000 171 21626.42 410.86 42710.56 88888.00 2024-06-19 05:37:32.000 171 21626.44 410.89 42710.57 88888.00 2024-06-19 05:37:33.000 171 21626.47 410.94 42710.58 88888.00 2024-06-19 05:37:34.000 171 21626.44 411.00 42710.59 88888.00 2024-06-19 05:37:35.000 171 21626.37 411.03 42710.58 47829.50 2024-06-19 05:37:36.000 171 21626.30 411.00 42710.57 88888.00 2024-06-19 05:37:37.000 171 21626.31 410.94 42710.59 88888.00 2024-06-19 05:37:38.000 171 21626.34 410.94 42710.59 88888.00 2024-06-19 05:37:39.000 171 21626.33 410.95 42710.55 88888.00 2024-06-19 05:37:40.000 171 21626.32 410.93 42710.53 47829.32 2024-06-19 05:37:41.000 171 21626.34 410.91 42710.55 88888.00 2024-06-19 05:37:42.000 171 21626.33 410.95 42710.61 88888.00 2024-06-19 05:37:43.000 171 21626.27 411.00 42710.66 88888.00 2024-06-19 05:37:44.000 171 21626.21 411.00 42710.68 88888.00 2024-06-19 05:37:45.000 171 21626.18 411.01 42710.69 47829.09 2024-06-19 05:37:46.000 171 21626.17 411.02 42710.70 88888.00 2024-06-19 05:37:47.000 171 21626.17 411.00 42710.69 88888.00 2024-06-19 05:37:48.000 171 21626.16 410.94 42710.69 88888.00 2024-06-19 05:37:49.000 171 21626.13 410.93 42710.70 88888.00 2024-06-19 05:37:50.000 171 21626.09 410.92 42710.71 47829.47 2024-06-19 05:37:51.000 171 21626.04 410.88 42710.68 88888.00 2024-06-19 05:37:52.000 171 21626.01 410.87 42710.66 88888.00 2024-06-19 05:37:53.000 171 21626.00 410.92 42710.70 88888.00 2024-06-19 05:37:54.000 171 21626.00 410.97 42710.75 88888.00 2024-06-19 05:37:55.000 171 21626.00 411.03 42710.76 47829.49 2024-06-19 05:37:56.000 171 21625.97 411.05 42710.73 88888.00 2024-06-19 05:37:57.000 171 21625.94 411.01 42710.70 88888.00 2024-06-19 05:37:58.000 171 21625.91 410.97 42710.68 88888.00 2024-06-19 05:37:59.000 171 21625.90 410.99 42710.67 88888.00 2024-06-19 05:38:00.000 171 21625.92 411.02 42710.67 47829.04 2024-06-19 05:38:01.000 171 21626.01 410.99 42710.69 88888.00 2024-06-19 05:38:02.000 171 21626.14 410.94 42710.73 88888.00 2024-06-19 05:38:03.000 171 21626.20 410.90 42710.76 88888.00 2024-06-19 05:38:04.000 171 21626.16 410.89 42710.72 88888.00 2024-06-19 05:38:05.000 171 21626.13 410.90 42710.67 47829.12 2024-06-19 05:38:06.000 171 21626.16 410.90 42710.62 88888.00 2024-06-19 05:38:07.000 171 21626.19 410.88 42710.59 88888.00 2024-06-19 05:38:08.000 171 21626.23 410.86 42710.57 88888.00 2024-06-19 05:38:09.000 171 21626.30 410.81 42710.61 88888.00 2024-06-19 05:38:10.000 171 21626.35 410.76 42710.63 47829.40 2024-06-19 05:38:11.000 171 21626.37 410.78 42710.61 88888.00 2024-06-19 05:38:12.000 171 21626.35 410.84 42710.59 88888.00 2024-06-19 05:38:13.000 171 21626.37 410.91 42710.59 88888.00 2024-06-19 05:38:14.000 171 21626.44 410.93 42710.57 88888.00 2024-06-19 05:38:15.000 171 21626.49 410.90 42710.57 47829.12 2024-06-19 05:38:16.000 171 21626.48 410.87 42710.60 88888.00 2024-06-19 05:38:17.000 171 21626.47 410.87 42710.63 88888.00 2024-06-19 05:38:18.000 171 21626.52 410.93 42710.66 88888.00 2024-06-19 05:38:19.000 171 21626.56 410.96 42710.69 88888.00 2024-06-19 05:38:20.000 171 21626.53 410.95 42710.70 47829.41 2024-06-19 05:38:21.000 171 21626.49 410.93 42710.71 88888.00 2024-06-19 05:38:22.000 171 21626.47 410.89 42710.69 88888.00 2024-06-19 05:38:23.000 171 21626.45 410.85 42710.68 88888.00 2024-06-19 05:38:24.000 171 21626.41 410.84 42710.72 88888.00 2024-06-19 05:38:25.000 171 21626.42 410.87 42710.75 47829.36 2024-06-19 05:38:26.000 171 21626.50 410.91 42710.73 88888.00 2024-06-19 05:38:27.000 171 21626.58 410.89 42710.69 88888.00 2024-06-19 05:38:28.000 171 21626.59 410.84 42710.66 88888.00 2024-06-19 05:38:29.000 171 21626.61 410.83 42710.65 88888.00 2024-06-19 05:38:30.000 171 21626.64 410.84 42710.66 47829.19 2024-06-19 05:38:31.000 171 21626.64 410.84 42710.68 88888.00 2024-06-19 05:38:32.000 171 21626.66 410.88 42710.70 88888.00 2024-06-19 05:38:33.000 171 21626.68 410.90 42710.74 88888.00 2024-06-19 05:38:34.000 171 21626.65 410.90 42710.78 88888.00 2024-06-19 05:38:35.000 171 21626.64 410.92 42710.75 47829.29 2024-06-19 05:38:36.000 171 21626.66 410.96 42710.69 88888.00 2024-06-19 05:38:37.000 171 21626.66 410.98 42710.65 88888.00 2024-06-19 05:38:38.000 171 21626.60 410.98 42710.64 88888.00 2024-06-19 05:38:39.000 171 21626.57 410.96 42710.66 88888.00 2024-06-19 05:38:40.000 171 21626.63 410.95 42710.69 47829.51 2024-06-19 05:38:41.000 171 21626.69 410.94 42710.71 88888.00 2024-06-19 05:38:42.000 171 21626.69 410.93 42710.70 88888.00 2024-06-19 05:38:43.000 171 21626.67 410.94 42710.71 88888.00 2024-06-19 05:38:44.000 171 21626.66 410.94 42710.76 88888.00 2024-06-19 05:38:45.000 171 21626.60 410.93 42710.79 47828.92 2024-06-19 05:38:46.000 171 21626.53 410.93 42710.80 88888.00 2024-06-19 05:38:47.000 171 21626.47 410.97 42710.79 88888.00 2024-06-19 05:38:48.000 171 21626.43 410.99 42710.77 88888.00 2024-06-19 05:38:49.000 171 21626.41 411.00 42710.79 88888.00 2024-06-19 05:38:50.000 171 21626.37 411.04 42710.82 47829.71 2024-06-19 05:38:51.000 171 21626.31 411.12 42710.82 88888.00 2024-06-19 05:38:52.000 171 21626.23 411.18 42710.80 88888.00 2024-06-19 05:38:53.000 171 21626.13 411.19 42710.78 88888.00 2024-06-19 05:38:54.000 171 21626.03 411.19 42710.79 88888.00 2024-06-19 05:38:55.000 171 21625.95 411.18 42710.79 47829.11 2024-06-19 05:38:56.000 171 21625.91 411.19 42710.75 88888.00 2024-06-19 05:38:57.000 171 21625.89 411.24 42710.76 88888.00 2024-06-19 05:38:58.000 171 21625.85 411.28 42710.83 88888.00 2024-06-19 05:38:59.000 171 21625.83 411.32 42710.89 88888.00 2024-06-19 05:39:00.000 171 21625.82 411.33 42710.86 47829.22 2024-06-19 05:39:01.000 171 21625.80 411.30 42710.83 88888.00 2024-06-19 05:39:02.000 171 21625.80 411.28 42710.87 88888.00 2024-06-19 05:39:03.000 171 21625.82 411.27 42710.95 88888.00 2024-06-19 05:39:04.000 171 21625.83 411.26 42710.98 88888.00 2024-06-19 05:39:05.000 171 21625.84 411.27 42710.98 47828.72 2024-06-19 05:39:06.000 171 21625.84 411.29 42710.96 88888.00 2024-06-19 05:39:07.000 171 21625.82 411.29 42710.95 88888.00 2024-06-19 05:39:08.000 171 21625.80 411.26 42710.95 88888.00 2024-06-19 05:39:09.000 171 21625.78 411.24 42710.97 88888.00 2024-06-19 05:39:10.000 171 21625.73 411.22 42710.98 47829.06 2024-06-19 05:39:11.000 171 21625.67 411.19 42711.01 88888.00 2024-06-19 05:39:12.000 171 21625.63 411.15 42711.03 88888.00 2024-06-19 05:39:13.000 171 21625.62 411.13 42711.00 88888.00 2024-06-19 05:39:14.000 171 21625.64 411.12 42710.96 88888.00 2024-06-19 05:39:15.000 171 21625.68 411.10 42710.95 47829.06 2024-06-19 05:39:16.000 171 21625.68 411.07 42710.94 88888.00 2024-06-19 05:39:17.000 171 21625.65 411.01 42710.90 88888.00 2024-06-19 05:39:18.000 171 21625.61 410.92 42710.87 88888.00 2024-06-19 05:39:19.000 171 21625.66 410.85 42710.86 88888.00 2024-06-19 05:39:20.000 171 21625.76 410.83 42710.89 47828.93 2024-06-19 05:39:21.000 171 21625.81 410.80 42710.88 88888.00 2024-06-19 05:39:22.000 171 21625.80 410.77 42710.84 88888.00 2024-06-19 05:39:23.000 171 21625.80 410.75 42710.82 88888.00 2024-06-19 05:39:24.000 171 21625.84 410.76 42710.84 88888.00 2024-06-19 05:39:25.000 171 21625.90 410.76 42710.84 47829.12 2024-06-19 05:39:26.000 171 21625.91 410.77 42710.84 88888.00 2024-06-19 05:39:27.000 171 21625.89 410.79 42710.83 88888.00 2024-06-19 05:39:28.000 171 21625.88 410.83 42710.82 88888.00 2024-06-19 05:39:29.000 171 21625.88 410.86 42710.81 88888.00 2024-06-19 05:39:30.000 171 21625.87 410.87 42710.81 47829.08 2024-06-19 05:39:31.000 171 21625.85 410.91 42710.83 88888.00 2024-06-19 05:39:32.000 171 21625.78 410.98 42710.86 88888.00 2024-06-19 05:39:33.000 171 21625.71 411.06 42710.89 88888.00 2024-06-19 05:39:34.000 171 21625.69 411.14 42710.93 88888.00 2024-06-19 05:39:35.000 171 21625.65 411.17 42710.95 47829.19 2024-06-19 05:39:36.000 171 21625.60 411.13 42710.98 88888.00 2024-06-19 05:39:37.000 171 21625.59 411.07 42710.99 88888.00 2024-06-19 05:39:38.000 171 21625.57 411.06 42710.97 88888.00 2024-06-19 05:39:39.000 171 21625.56 411.11 42710.96 88888.00 2024-06-19 05:39:40.000 171 21625.61 411.15 42711.02 47829.03 2024-06-19 05:39:41.000 171 21625.70 411.16 42711.07 88888.00 2024-06-19 05:39:42.000 171 21625.70 411.15 42711.07 88888.00 2024-06-19 05:39:43.000 171 21625.67 411.15 42711.03 88888.00 2024-06-19 05:39:44.000 171 21625.68 411.15 42711.02 88888.00 2024-06-19 05:39:45.000 171 21625.72 411.15 42711.00 47829.13 2024-06-19 05:39:46.000 171 21625.72 411.17 42710.98 88888.00 2024-06-19 05:39:47.000 171 21625.73 411.22 42711.00 88888.00 2024-06-19 05:39:48.000 171 21625.74 411.26 42711.06 88888.00 2024-06-19 05:39:49.000 171 21625.69 411.25 42711.07 88888.00 2024-06-19 05:39:50.000 171 21625.66 411.24 42711.03 47829.15 2024-06-19 05:39:51.000 171 21625.65 411.25 42711.03 88888.00 2024-06-19 05:39:52.000 171 21625.65 411.30 42711.05 88888.00 2024-06-19 05:39:53.000 171 21625.69 411.35 42711.07 88888.00 2024-06-19 05:39:54.000 171 21625.75 411.37 42711.10 88888.00 2024-06-19 05:39:55.000 171 21625.78 411.38 42711.13 47829.64 2024-06-19 05:39:56.000 171 21625.75 411.38 42711.12 88888.00 2024-06-19 05:39:57.000 171 21625.70 411.38 42711.08 88888.00 2024-06-19 05:39:58.000 171 21625.70 411.39 42711.06 88888.00 2024-06-19 05:39:59.000 171 21625.74 411.42 42711.06 88888.00 2024-06-19 05:40:00.000 171 21625.75 411.41 42711.06 47829.31 2024-06-19 05:40:01.000 171 21625.78 411.38 42711.05 88888.00 2024-06-19 05:40:02.000 171 21625.82 411.38 42711.01 88888.00 2024-06-19 05:40:03.000 171 21625.83 411.42 42710.98 88888.00 2024-06-19 05:40:04.000 171 21625.81 411.45 42711.01 88888.00 2024-06-19 05:40:05.000 171 21625.76 411.44 42711.04 47829.44 2024-06-19 05:40:06.000 171 21625.73 411.47 42711.05 88888.00 2024-06-19 05:40:07.000 171 21625.77 411.53 42711.06 88888.00 2024-06-19 05:40:08.000 171 21625.84 411.58 42711.09 88888.00 2024-06-19 05:40:09.000 171 21625.85 411.61 42711.10 88888.00 2024-06-19 05:40:10.000 171 21625.81 411.64 42711.07 47829.32 2024-06-19 05:40:11.000 171 21625.76 411.66 42711.06 88888.00 2024-06-19 05:40:12.000 171 21625.74 411.67 42711.07 88888.00 2024-06-19 05:40:13.000 171 21625.72 411.69 42711.09 88888.00 2024-06-19 05:40:14.000 171 21625.73 411.73 42711.09 88888.00 2024-06-19 05:40:15.000 171 21625.74 411.79 42711.11 47829.39 2024-06-19 05:40:16.000 171 21625.72 411.81 42711.13 88888.00 2024-06-19 05:40:17.000 171 21625.66 411.79 42711.14 88888.00 2024-06-19 05:40:18.000 171 21625.63 411.81 42711.18 88888.00 2024-06-19 05:40:19.000 171 21625.64 411.84 42711.24 88888.00 2024-06-19 05:40:20.000 171 21625.68 411.84 42711.27 47829.56 2024-06-19 05:40:21.000 171 21625.69 411.87 42711.27 88888.00 2024-06-19 05:40:22.000 171 21625.66 411.92 42711.29 88888.00 2024-06-19 05:40:23.000 171 21625.66 411.94 42711.30 88888.00 2024-06-19 05:40:24.000 171 21625.72 411.90 42711.29 88888.00 2024-06-19 05:40:25.000 171 21625.74 411.84 42711.28 47829.68 2024-06-19 05:40:26.000 171 21625.72 411.81 42711.28 88888.00 2024-06-19 05:40:27.000 171 21625.69 411.80 42711.25 88888.00 2024-06-19 05:40:28.000 171 21625.68 411.80 42711.24 88888.00 2024-06-19 05:40:29.000 171 21625.67 411.83 42711.30 88888.00 2024-06-19 05:40:30.000 171 21625.62 411.87 42711.34 47829.07 2024-06-19 05:40:31.000 171 21625.57 411.88 42711.36 88888.00 2024-06-19 05:40:32.000 171 21625.60 411.92 42711.36 88888.00 2024-06-19 05:40:33.000 171 21625.65 411.95 42711.34 88888.00 2024-06-19 05:40:34.000 171 21625.65 411.92 42711.34 88888.00 2024-06-19 05:40:35.000 171 21625.65 411.87 42711.33 47829.44 2024-06-19 05:40:36.000 171 21625.67 411.86 42711.31 88888.00 2024-06-19 05:40:37.000 171 21625.68 411.88 42711.27 88888.00 2024-06-19 05:40:38.000 171 21625.65 411.87 42711.24 88888.00 2024-06-19 05:40:39.000 171 21625.67 411.87 42711.27 88888.00 2024-06-19 05:40:40.000 171 21625.74 411.91 42711.33 47829.94 2024-06-19 05:40:41.000 171 21625.79 411.96 42711.34 88888.00 2024-06-19 05:40:42.000 171 21625.80 411.98 42711.32 88888.00 2024-06-19 05:40:43.000 171 21625.81 411.95 42711.27 88888.00 2024-06-19 05:40:44.000 171 21625.84 411.92 42711.23 88888.00 2024-06-19 05:40:45.000 171 21625.84 411.95 42711.22 47829.99 2024-06-19 05:40:46.000 171 21625.81 411.98 42711.21 88888.00 2024-06-19 05:40:47.000 171 21625.82 411.96 42711.21 88888.00 2024-06-19 05:40:48.000 171 21625.87 411.94 42711.23 88888.00 2024-06-19 05:40:49.000 171 21625.88 411.95 42711.24 88888.00 2024-06-19 05:40:50.000 171 21625.85 411.95 42711.22 99999.00 2024-06-19 05:40:51.000 171 21625.83 411.91 42711.23 99999.00 2024-06-19 05:40:52.000 171 21625.86 411.87 42711.25 99999.00 2024-06-19 05:40:53.000 171 21625.88 411.88 42711.26 99999.00 2024-06-19 05:40:54.000 171 21625.84 411.89 42711.26 99999.00 2024-06-19 05:40:55.000 171 21625.80 411.91 42711.27 47829.75 2024-06-19 05:40:56.000 171 21625.79 411.93 42711.29 88888.00 2024-06-19 05:40:57.000 171 21625.81 411.95 42711.27 88888.00 2024-06-19 05:40:58.000 171 21625.81 411.96 42711.26 88888.00 2024-06-19 05:40:59.000 171 21625.78 411.96 42711.27 88888.00 2024-06-19 05:41:00.000 171 21625.78 411.96 42711.28 47829.56 2024-06-19 05:41:01.000 171 21625.81 411.98 42711.29 88888.00 2024-06-19 05:41:02.000 171 21625.80 412.00 42711.31 88888.00 2024-06-19 05:41:03.000 171 21625.73 412.00 42711.33 88888.00 2024-06-19 05:41:04.000 171 21625.71 412.03 42711.38 88888.00 2024-06-19 05:41:05.000 171 21625.75 412.06 42711.41 47829.71 2024-06-19 05:41:06.000 171 21625.76 412.04 42711.38 88888.00 2024-06-19 05:41:07.000 171 21625.73 412.04 42711.33 88888.00 2024-06-19 05:41:08.000 171 21625.70 412.08 42711.30 88888.00 2024-06-19 05:41:09.000 171 21625.70 412.12 42711.28 88888.00 2024-06-19 05:41:10.000 171 21625.71 412.12 42711.26 47829.34 2024-06-19 05:41:11.000 171 21625.71 412.11 42711.27 88888.00 2024-06-19 05:41:12.000 171 21625.70 412.09 42711.34 88888.00 2024-06-19 05:41:13.000 171 21625.68 412.09 42711.39 88888.00 2024-06-19 05:41:14.000 171 21625.64 412.10 42711.41 88888.00 2024-06-19 05:41:15.000 171 21625.59 412.10 42711.41 47829.83 2024-06-19 05:41:16.000 171 21625.56 412.10 42711.41 88888.00 2024-06-19 05:41:17.000 171 21625.57 412.11 42711.44 88888.00 2024-06-19 05:41:18.000 171 21625.58 412.10 42711.47 88888.00 2024-06-19 05:41:19.000 171 21625.54 412.07 42711.46 88888.00 2024-06-19 05:41:20.000 171 21625.51 412.06 42711.44 47829.52 2024-06-19 05:41:21.000 171 21625.53 412.08 42711.46 88888.00 2024-06-19 05:41:22.000 171 21625.57 412.13 42711.50 88888.00 2024-06-19 05:41:23.000 171 21625.55 412.18 42711.53 88888.00 2024-06-19 05:41:24.000 171 21625.51 412.19 42711.52 88888.00 2024-06-19 05:41:25.000 171 21625.50 412.17 42711.46 47829.53 2024-06-19 05:41:26.000 171 21625.53 412.17 42711.41 88888.00 2024-06-19 05:41:27.000 171 21625.55 412.21 42711.41 88888.00 2024-06-19 05:41:28.000 171 21625.60 412.23 42711.45 88888.00 2024-06-19 05:41:29.000 171 21625.68 412.19 42711.47 88888.00 2024-06-19 05:41:30.000 171 21625.75 412.14 42711.48 47829.48 2024-06-19 05:41:31.000 171 21625.75 412.13 42711.47 88888.00 2024-06-19 05:41:32.000 171 21625.71 412.17 42711.48 88888.00 2024-06-19 05:41:33.000 171 21625.68 412.21 42711.49 88888.00 2024-06-19 05:41:34.000 171 21625.67 412.17 42711.52 88888.00 2024-06-19 05:41:35.000 171 21625.67 412.13 42711.54 47829.85 2024-06-19 05:41:36.000 171 21625.62 412.15 42711.51 88888.00 2024-06-19 05:41:37.000 171 21625.54 412.18 42711.50 88888.00 2024-06-19 05:41:38.000 171 21625.49 412.17 42711.50 88888.00 2024-06-19 05:41:39.000 171 21625.46 412.15 42711.48 88888.00 2024-06-19 05:41:40.000 171 21625.40 412.12 42711.46 47829.65 2024-06-19 05:41:41.000 171 21625.35 412.11 42711.44 88888.00 2024-06-19 05:41:42.000 171 21625.34 412.10 42711.44 88888.00 2024-06-19 05:41:43.000 171 21625.33 412.09 42711.45 88888.00 2024-06-19 05:41:44.000 171 21625.32 412.12 42711.47 88888.00 2024-06-19 05:41:45.000 171 21625.35 412.16 42711.47 47829.61 2024-06-19 05:41:46.000 171 21625.41 412.18 42711.46 88888.00 2024-06-19 05:41:47.000 171 21625.40 412.19 42711.41 88888.00 2024-06-19 05:41:48.000 171 21625.38 412.20 42711.38 88888.00 2024-06-19 05:41:49.000 171 21625.40 412.20 42711.38 88888.00 2024-06-19 05:41:50.000 171 21625.45 412.18 42711.38 47829.38 2024-06-19 05:41:51.000 171 21625.49 412.15 42711.36 88888.00 2024-06-19 05:41:52.000 171 21625.51 412.15 42711.36 88888.00 2024-06-19 05:41:53.000 171 21625.51 412.15 42711.36 88888.00 2024-06-19 05:41:54.000 171 21625.53 412.14 42711.37 88888.00 2024-06-19 05:41:55.000 171 21625.60 412.12 42711.39 47829.89 2024-06-19 05:41:56.000 171 21625.62 412.11 42711.42 88888.00 2024-06-19 05:41:57.000 171 21625.56 412.11 42711.41 88888.00 2024-06-19 05:41:58.000 171 21625.53 412.13 42711.40 88888.00 2024-06-19 05:41:59.000 171 21625.52 412.17 42711.44 88888.00 2024-06-19 05:42:00.000 171 21625.47 412.21 42711.48 47830.19 2024-06-19 05:42:01.000 171 21625.40 412.27 42711.49 88888.00 2024-06-19 05:42:02.000 171 21625.40 412.33 42711.49 88888.00 2024-06-19 05:42:03.000 171 21625.42 412.35 42711.48 88888.00 2024-06-19 05:42:04.000 171 21625.37 412.34 42711.47 88888.00 2024-06-19 05:42:05.000 171 21625.31 412.35 42711.48 47829.57 2024-06-19 05:42:06.000 171 21625.31 412.33 42711.50 88888.00 2024-06-19 05:42:07.000 171 21625.32 412.29 42711.51 88888.00 2024-06-19 05:42:08.000 171 21625.30 412.31 42711.51 88888.00 2024-06-19 05:42:09.000 171 21625.27 412.35 42711.52 88888.00 2024-06-19 05:42:10.000 171 21625.25 412.35 42711.55 47829.58 2024-06-19 05:42:11.000 171 21625.25 412.35 42711.57 88888.00 2024-06-19 05:42:12.000 171 21625.26 412.37 42711.59 88888.00 2024-06-19 05:42:13.000 171 21625.29 412.39 42711.61 88888.00 2024-06-19 05:42:14.000 171 21625.33 412.41 42711.61 88888.00 2024-06-19 05:42:15.000 171 21625.33 412.44 42711.59 47830.06 2024-06-19 05:42:16.000 171 21625.29 412.46 42711.59 88888.00 2024-06-19 05:42:17.000 171 21625.27 412.46 42711.62 88888.00 2024-06-19 05:42:18.000 171 21625.30 412.46 42711.62 88888.00 2024-06-19 05:42:19.000 171 21625.35 412.46 42711.60 88888.00 2024-06-19 05:42:20.000 171 21625.38 412.47 42711.57 47829.62 2024-06-19 05:42:21.000 171 21625.37 412.51 42711.55 88888.00 2024-06-19 05:42:22.000 171 21625.34 412.56 42711.56 88888.00 2024-06-19 05:42:23.000 171 21625.35 412.58 42711.61 88888.00 2024-06-19 05:42:24.000 171 21625.38 412.60 42711.65 88888.00 2024-06-19 05:42:25.000 171 21625.40 412.61 42711.65 47830.09 2024-06-19 05:42:26.000 171 21625.42 412.59 42711.66 88888.00 2024-06-19 05:42:27.000 171 21625.40 412.56 42711.69 88888.00 2024-06-19 05:42:28.000 171 21625.37 412.56 42711.72 88888.00 2024-06-19 05:42:29.000 171 21625.34 412.58 42711.71 88888.00 2024-06-19 05:42:30.000 171 21625.33 412.57 42711.68 47829.48 2024-06-19 05:42:31.000 171 21625.34 412.54 42711.68 88888.00 2024-06-19 05:42:32.000 171 21625.37 412.56 42711.70 88888.00 2024-06-19 05:42:33.000 171 21625.38 412.61 42711.70 88888.00 2024-06-19 05:42:34.000 171 21625.35 412.62 42711.66 88888.00 2024-06-19 05:42:35.000 171 21625.31 412.59 42711.62 47829.48 2024-06-19 05:42:36.000 171 21625.30 412.53 42711.59 88888.00 2024-06-19 05:42:37.000 171 21625.34 412.47 42711.55 88888.00 2024-06-19 05:42:38.000 171 21625.40 412.45 42711.54 88888.00 2024-06-19 05:42:39.000 171 21625.42 412.51 42711.58 88888.00 2024-06-19 05:42:40.000 171 21625.40 412.56 42711.61 47829.68 2024-06-19 05:42:41.000 171 21625.38 412.52 42711.57 88888.00 2024-06-19 05:42:42.000 171 21625.36 412.44 42711.54 88888.00 2024-06-19 05:42:43.000 171 21625.35 412.38 42711.52 88888.00 2024-06-19 05:42:44.000 171 21625.36 412.37 42711.51 88888.00 2024-06-19 05:42:45.000 171 21625.35 412.40 42711.52 47829.64 2024-06-19 05:42:46.000 171 21625.32 412.43 42711.54 88888.00 2024-06-19 05:42:47.000 171 21625.33 412.45 42711.59 88888.00 2024-06-19 05:42:48.000 171 21625.40 412.47 42711.62 88888.00 2024-06-19 05:42:49.000 171 21625.47 412.51 42711.62 88888.00 2024-06-19 05:42:50.000 171 21625.50 412.58 42711.61 47829.51 2024-06-19 05:42:51.000 171 21625.48 412.61 42711.63 88888.00 2024-06-19 05:42:52.000 171 21625.47 412.59 42711.68 88888.00 2024-06-19 05:42:53.000 171 21625.47 412.59 42711.70 88888.00 2024-06-19 05:42:54.000 171 21625.45 412.61 42711.67 88888.00 2024-06-19 05:42:55.000 171 21625.42 412.64 42711.63 47829.76 2024-06-19 05:42:56.000 171 21625.38 412.67 42711.61 88888.00 2024-06-19 05:42:57.000 171 21625.39 412.69 42711.62 88888.00 2024-06-19 05:42:58.000 171 21625.40 412.73 42711.64 88888.00 2024-06-19 05:42:59.000 171 21625.37 412.77 42711.63 88888.00 2024-06-19 05:43:00.000 171 21625.32 412.77 42711.61 47829.68 2024-06-19 05:43:01.000 171 21625.30 412.76 42711.61 88888.00 2024-06-19 05:43:02.000 171 21625.26 412.79 42711.66 88888.00 2024-06-19 05:43:03.000 171 21625.19 412.83 42711.70 88888.00 2024-06-19 05:43:04.000 171 21625.09 412.82 42711.73 88888.00 2024-06-19 05:43:05.000 171 21625.03 412.80 42711.75 47829.80 2024-06-19 05:43:06.000 171 21624.99 412.84 42711.73 88888.00 2024-06-19 05:43:07.000 171 21624.95 412.91 42711.68 88888.00 2024-06-19 05:43:08.000 171 21624.92 412.93 42711.64 88888.00 2024-06-19 05:43:09.000 171 21624.95 412.91 42711.66 88888.00 2024-06-19 05:43:10.000 171 21625.03 412.89 42711.71 47829.90 2024-06-19 05:43:11.000 171 21625.09 412.90 42711.76 88888.00 2024-06-19 05:43:12.000 171 21625.11 412.91 42711.74 88888.00 2024-06-19 05:43:13.000 171 21625.12 412.90 42711.67 88888.00 2024-06-19 05:43:14.000 171 21625.13 412.86 42711.64 88888.00 2024-06-19 05:43:15.000 171 21625.13 412.80 42711.68 47829.36 2024-06-19 05:43:16.000 171 21625.16 412.77 42711.74 88888.00 2024-06-19 05:43:17.000 171 21625.22 412.79 42711.74 88888.00 2024-06-19 05:43:18.000 171 21625.25 412.81 42711.71 88888.00 2024-06-19 05:43:19.000 171 21625.25 412.81 42711.66 88888.00 2024-06-19 05:43:20.000 171 21625.24 412.79 42711.62 47829.66 2024-06-19 05:43:21.000 171 21625.24 412.75 42711.61 88888.00 2024-06-19 05:43:22.000 171 21625.30 412.71 42711.64 88888.00 2024-06-19 05:43:23.000 171 21625.36 412.67 42711.69 88888.00 2024-06-19 05:43:24.000 171 21625.35 412.64 42711.72 88888.00 2024-06-19 05:43:25.000 171 21625.32 412.64 42711.72 47829.50 2024-06-19 05:43:26.000 171 21625.33 412.67 42711.69 88888.00 2024-06-19 05:43:27.000 171 21625.34 412.66 42711.66 88888.00 2024-06-19 05:43:28.000 171 21625.35 412.62 42711.66 88888.00 2024-06-19 05:43:29.000 171 21625.37 412.58 42711.66 88888.00 2024-06-19 05:43:30.000 171 21625.42 412.59 42711.64 47829.78 2024-06-19 05:43:31.000 171 21625.43 412.60 42711.58 88888.00 2024-06-19 05:43:32.000 171 21625.36 412.54 42711.55 88888.00 2024-06-19 05:43:33.000 171 21625.29 412.43 42711.54 88888.00 2024-06-19 05:43:34.000 171 21625.30 412.37 42711.54 88888.00 2024-06-19 05:43:35.000 171 21625.33 412.39 42711.52 47829.61 2024-06-19 05:43:36.000 171 21625.34 412.45 42711.47 88888.00 2024-06-19 05:43:37.000 171 21625.36 412.48 42711.45 88888.00 2024-06-19 05:43:38.000 171 21625.38 412.44 42711.49 88888.00 2024-06-19 05:43:39.000 171 21625.40 412.39 42711.52 88888.00 2024-06-19 05:43:40.000 171 21625.41 412.35 42711.47 47829.20 2024-06-19 05:43:41.000 171 21625.41 412.36 42711.43 88888.00 2024-06-19 05:43:42.000 171 21625.42 412.40 42711.41 88888.00 2024-06-19 05:43:43.000 171 21625.46 412.42 42711.40 88888.00 2024-06-19 05:43:44.000 171 21625.50 412.46 42711.40 88888.00 2024-06-19 05:43:45.000 171 21625.51 412.49 42711.43 47829.61 2024-06-19 05:43:46.000 171 21625.52 412.47 42711.43 88888.00 2024-06-19 05:43:47.000 171 21625.54 412.48 42711.43 88888.00 2024-06-19 05:43:48.000 171 21625.52 412.54 42711.43 88888.00 2024-06-19 05:43:49.000 171 21625.47 412.56 42711.45 88888.00 2024-06-19 05:43:50.000 171 21625.49 412.52 42711.47 47829.65 2024-06-19 05:43:51.000 171 21625.54 412.50 42711.47 88888.00 2024-06-19 05:43:52.000 171 21625.55 412.53 42711.47 88888.00 2024-06-19 05:43:53.000 171 21625.51 412.56 42711.48 88888.00 2024-06-19 05:43:54.000 171 21625.48 412.60 42711.50 88888.00 2024-06-19 05:43:55.000 171 21625.50 412.64 42711.54 47829.62 2024-06-19 05:43:56.000 171 21625.49 412.67 42711.54 88888.00 2024-06-19 05:43:57.000 171 21625.42 412.67 42711.53 88888.00 2024-06-19 05:43:58.000 171 21625.37 412.72 42711.55 88888.00 2024-06-19 05:43:59.000 171 21625.35 412.80 42711.57 88888.00 2024-06-19 05:44:00.000 171 21625.32 412.83 42711.57 47829.48 2024-06-19 05:44:01.000 171 21625.28 412.84 42711.57 88888.00 2024-06-19 05:44:02.000 171 21625.25 412.84 42711.59 88888.00 2024-06-19 05:44:03.000 171 21625.23 412.82 42711.59 88888.00 2024-06-19 05:44:04.000 171 21625.21 412.81 42711.59 88888.00 2024-06-19 05:44:05.000 171 21625.15 412.82 42711.60 47829.68 2024-06-19 05:44:06.000 171 21625.10 412.85 42711.62 88888.00 2024-06-19 05:44:07.000 171 21625.11 412.86 42711.64 88888.00 2024-06-19 05:44:08.000 171 21625.15 412.86 42711.66 88888.00 2024-06-19 05:44:09.000 171 21625.14 412.90 42711.65 88888.00 2024-06-19 05:44:10.000 171 21625.09 412.92 42711.67 47829.97 2024-06-19 05:44:11.000 171 21625.07 412.89 42711.71 88888.00 2024-06-19 05:44:12.000 171 21625.09 412.85 42711.73 88888.00 2024-06-19 05:44:13.000 171 21625.15 412.83 42711.69 88888.00 2024-06-19 05:44:14.000 171 21625.19 412.81 42711.63 88888.00 2024-06-19 05:44:15.000 171 21625.19 412.80 42711.60 47829.49 2024-06-19 05:44:16.000 171 21625.19 412.80 42711.60 88888.00 2024-06-19 05:44:17.000 171 21625.24 412.77 42711.66 88888.00 2024-06-19 05:44:18.000 171 21625.28 412.72 42711.72 88888.00 2024-06-19 05:44:19.000 171 21625.30 412.65 42711.74 88888.00 2024-06-19 05:44:20.000 171 21625.32 412.58 42711.72 47829.77 2024-06-19 05:44:21.000 171 21625.34 412.52 42711.67 88888.00 2024-06-19 05:44:22.000 171 21625.33 412.48 42711.60 88888.00 2024-06-19 05:44:23.000 171 21625.34 412.45 42711.53 88888.00 2024-06-19 05:44:24.000 171 21625.38 412.40 42711.50 88888.00 2024-06-19 05:44:25.000 171 21625.42 412.35 42711.48 47829.31 2024-06-19 05:44:26.000 171 21625.44 412.34 42711.46 88888.00 2024-06-19 05:44:27.000 171 21625.43 412.31 42711.43 88888.00 2024-06-19 05:44:28.000 171 21625.42 412.27 42711.44 88888.00 2024-06-19 05:44:29.000 171 21625.41 412.26 42711.46 88888.00 2024-06-19 05:44:30.000 171 21625.40 412.22 42711.47 47829.42 2024-06-19 05:44:31.000 171 21625.35 412.14 42711.45 88888.00 2024-06-19 05:44:32.000 171 21625.26 412.07 42711.38 88888.00 2024-06-19 05:44:33.000 171 21625.18 412.04 42711.30 88888.00 2024-06-19 05:44:34.000 171 21625.14 412.00 42711.27 88888.00 2024-06-19 05:44:35.000 171 21625.11 411.94 42711.30 47829.35 2024-06-19 05:44:36.000 171 21625.12 411.87 42711.34 88888.00 2024-06-19 05:44:37.000 171 21625.15 411.80 42711.34 88888.00 2024-06-19 05:44:38.000 171 21625.13 411.74 42711.29 88888.00 2024-06-19 05:44:39.000 171 21625.04 411.69 42711.21 88888.00 2024-06-19 05:44:40.000 171 21625.00 411.64 42711.14 47829.26 2024-06-19 05:44:41.000 171 21625.02 411.61 42711.07 88888.00 2024-06-19 05:44:42.000 171 21625.03 411.60 42711.07 88888.00 2024-06-19 05:44:43.000 171 21625.02 411.56 42711.11 88888.00 2024-06-19 05:44:44.000 171 21624.98 411.48 42711.14 88888.00 2024-06-19 05:44:45.000 171 21624.98 411.40 42711.13 47829.08 2024-06-19 05:44:46.000 171 21625.02 411.37 42711.11 88888.00 2024-06-19 05:44:47.000 171 21625.06 411.36 42711.11 88888.00 2024-06-19 05:44:48.000 171 21625.09 411.35 42711.13 88888.00 2024-06-19 05:44:49.000 171 21625.06 411.32 42711.15 88888.00 2024-06-19 05:44:50.000 171 21624.98 411.31 42711.12 47828.85 2024-06-19 05:44:51.000 171 21624.94 411.30 42711.07 88888.00 2024-06-19 05:44:52.000 171 21624.96 411.29 42711.05 88888.00 2024-06-19 05:44:53.000 171 21625.01 411.30 42711.07 88888.00 2024-06-19 05:44:54.000 171 21625.06 411.31 42711.09 88888.00 2024-06-19 05:44:55.000 171 21625.09 411.31 42711.07 47828.93 2024-06-19 05:44:56.000 171 21625.09 411.33 42711.06 88888.00 2024-06-19 05:44:57.000 171 21625.05 411.39 42711.06 88888.00 2024-06-19 05:44:58.000 171 21625.00 411.44 42711.05 88888.00 2024-06-19 05:44:59.000 171 21624.94 411.47 42711.06 88888.00 2024-06-19 05:45:00.000 171 21624.90 411.50 42711.06 47828.86 2024-06-19 05:45:01.000 171 21624.89 411.57 42711.07 88888.00 2024-06-19 05:45:02.000 171 21624.88 411.66 42711.09 88888.00 2024-06-19 05:45:03.000 171 21624.86 411.71 42711.09 88888.00 2024-06-19 05:45:04.000 171 21624.85 411.74 42711.11 88888.00 2024-06-19 05:45:05.000 171 21624.84 411.77 42711.13 47828.74 2024-06-19 05:45:06.000 171 21624.80 411.78 42711.14 88888.00 2024-06-19 05:45:07.000 171 21624.77 411.79 42711.12 88888.00 2024-06-19 05:45:08.000 171 21624.77 411.88 42711.12 88888.00 2024-06-19 05:45:09.000 171 21624.76 411.97 42711.16 88888.00 2024-06-19 05:45:10.000 171 21624.74 411.97 42711.19 47828.64 2024-06-19 05:45:11.000 171 21624.73 411.97 42711.19 88888.00 2024-06-19 05:45:12.000 171 21624.74 412.03 42711.18 88888.00 2024-06-19 05:45:13.000 171 21624.78 412.12 42711.20 88888.00 2024-06-19 05:45:14.000 171 21624.83 412.19 42711.24 88888.00 2024-06-19 05:45:15.000 171 21624.84 412.25 42711.27 47829.05 2024-06-19 05:45:16.000 171 21624.80 412.25 42711.29 88888.00 2024-06-19 05:45:17.000 171 21624.76 412.25 42711.34 88888.00 2024-06-19 05:45:18.000 171 21624.79 412.31 42711.39 88888.00 2024-06-19 05:45:19.000 171 21624.83 412.39 42711.40 88888.00 2024-06-19 05:45:20.000 171 21624.81 412.43 42711.37 47829.49 2024-06-19 05:45:21.000 171 21624.77 412.43 42711.39 88888.00 2024-06-19 05:45:22.000 171 21624.77 412.42 42711.44 88888.00 2024-06-19 05:45:23.000 171 21624.78 412.42 42711.47 88888.00 2024-06-19 05:45:24.000 171 21624.76 412.47 42711.50 88888.00 2024-06-19 05:45:25.000 171 21624.70 412.53 42711.56 47829.26 2024-06-19 05:45:26.000 171 21624.62 412.56 42711.62 88888.00 2024-06-19 05:45:27.000 171 21624.53 412.58 42711.64 88888.00 2024-06-19 05:45:28.000 171 21624.46 412.59 42711.61 88888.00 2024-06-19 05:45:29.000 171 21624.43 412.59 42711.58 88888.00 2024-06-19 05:45:30.000 171 21624.43 412.57 42711.59 47829.17 2024-06-19 05:45:31.000 171 21624.41 412.55 42711.57 88888.00 2024-06-19 05:45:32.000 171 21624.37 412.55 42711.56 88888.00 2024-06-19 05:45:33.000 171 21624.35 412.55 42711.59 88888.00 2024-06-19 05:45:34.000 171 21624.32 412.52 42711.63 88888.00 2024-06-19 05:45:35.000 171 21624.25 412.53 42711.67 47829.05 2024-06-19 05:45:36.000 171 21624.19 412.58 42711.73 88888.00 2024-06-19 05:45:37.000 171 21624.15 412.64 42711.79 88888.00 2024-06-19 05:45:38.000 171 21624.14 412.66 42711.79 88888.00 2024-06-19 05:45:39.000 171 21624.13 412.62 42711.74 88888.00 2024-06-19 05:45:40.000 171 21624.12 412.56 42711.69 47829.07 2024-06-19 05:45:41.000 171 21624.14 412.52 42711.67 88888.00 2024-06-19 05:45:42.000 171 21624.14 412.51 42711.69 88888.00 2024-06-19 05:45:43.000 171 21624.08 412.52 42711.71 88888.00 2024-06-19 05:45:44.000 171 21624.00 412.51 42711.72 88888.00 2024-06-19 05:45:45.000 171 21623.94 412.47 42711.71 47829.19 2024-06-19 05:45:46.000 171 21623.94 412.40 42711.71 88888.00 2024-06-19 05:45:47.000 171 21623.95 412.37 42711.70 88888.00 2024-06-19 05:45:48.000 171 21623.90 412.34 42711.70 88888.00 2024-06-19 05:45:49.000 171 21623.84 412.29 42711.72 88888.00 2024-06-19 05:45:50.000 171 21623.84 412.24 42711.74 47829.15 2024-06-19 05:45:51.000 171 21623.87 412.22 42711.76 88888.00 2024-06-19 05:45:52.000 171 21623.89 412.19 42711.76 88888.00 2024-06-19 05:45:53.000 171 21623.87 412.14 42711.71 88888.00 2024-06-19 05:45:54.000 171 21623.82 412.13 42711.67 88888.00 2024-06-19 05:45:55.000 171 21623.80 412.13 42711.68 47828.82 2024-06-19 05:45:56.000 171 21623.82 412.11 42711.69 88888.00 2024-06-19 05:45:57.000 171 21623.85 412.09 42711.66 88888.00 2024-06-19 05:45:58.000 171 21623.87 412.10 42711.65 88888.00 2024-06-19 05:45:59.000 171 21623.86 412.11 42711.66 88888.00 2024-06-19 05:46:00.000 171 21623.85 412.13 42711.65 47828.95 2024-06-19 05:46:01.000 171 21623.83 412.15 42711.62 88888.00 2024-06-19 05:46:02.000 171 21623.81 412.13 42711.61 88888.00 2024-06-19 05:46:03.000 171 21623.78 412.12 42711.62 88888.00 2024-06-19 05:46:04.000 171 21623.82 412.12 42711.64 88888.00 2024-06-19 05:46:05.000 171 21623.84 412.12 42711.64 47829.02 2024-06-19 05:46:06.000 171 21623.78 412.10 42711.65 88888.00 2024-06-19 05:46:07.000 171 21623.66 412.07 42711.65 88888.00 2024-06-19 05:46:08.000 171 21623.55 412.06 42711.66 88888.00 2024-06-19 05:46:09.000 171 21623.50 412.06 42711.68 88888.00 2024-06-19 05:46:10.000 171 21623.49 412.02 42711.73 47828.97 2024-06-19 05:46:11.000 171 21623.48 411.98 42711.79 88888.00 2024-06-19 05:46:12.000 171 21623.46 411.97 42711.81 88888.00 2024-06-19 05:46:13.000 171 21623.44 411.96 42711.77 88888.00 2024-06-19 05:46:14.000 171 21623.40 411.97 42711.74 88888.00 2024-06-19 05:46:15.000 171 21623.32 411.98 42711.75 47828.86 2024-06-19 05:46:16.000 171 21623.27 411.98 42711.80 88888.00 2024-06-19 05:46:17.000 171 21623.30 411.98 42711.85 88888.00 2024-06-19 05:46:18.000 171 21623.31 411.98 42711.86 88888.00 2024-06-19 05:46:19.000 171 21623.29 412.00 42711.82 88888.00 2024-06-19 05:46:20.000 171 21623.26 412.03 42711.80 47828.78 2024-06-19 05:46:21.000 171 21623.20 412.05 42711.77 88888.00 2024-06-19 05:46:22.000 171 21623.15 412.04 42711.75 88888.00 2024-06-19 05:46:23.000 171 21623.13 412.05 42711.78 88888.00 2024-06-19 05:46:24.000 171 21623.13 412.06 42711.81 88888.00 2024-06-19 05:46:25.000 171 21623.13 412.07 42711.84 47828.57 2024-06-19 05:46:26.000 171 21623.10 412.07 42711.82 88888.00 2024-06-19 05:46:27.000 171 21623.06 412.09 42711.80 88888.00 2024-06-19 05:46:28.000 171 21622.97 412.14 42711.84 88888.00 2024-06-19 05:46:29.000 171 21622.88 412.17 42711.93 88888.00 2024-06-19 05:46:30.000 171 21622.80 412.16 42711.96 47828.60 2024-06-19 05:46:31.000 171 21622.74 412.17 42711.93 88888.00 2024-06-19 05:46:32.000 171 21622.74 412.21 42711.92 88888.00 2024-06-19 05:46:33.000 171 21622.75 412.25 42711.98 88888.00 2024-06-19 05:46:34.000 171 21622.72 412.26 42712.05 88888.00 2024-06-19 05:46:35.000 171 21622.65 412.27 42712.06 47828.86 2024-06-19 05:46:36.000 171 21622.61 412.27 42712.01 88888.00 2024-06-19 05:46:37.000 171 21622.60 412.28 42711.97 88888.00 2024-06-19 05:46:38.000 171 21622.58 412.25 42711.95 88888.00 2024-06-19 05:46:39.000 171 21622.58 412.22 42712.01 88888.00 2024-06-19 05:46:40.000 171 21622.58 412.24 42712.10 47828.46 2024-06-19 05:46:41.000 171 21622.53 412.29 42712.13 88888.00 2024-06-19 05:46:42.000 171 21622.43 412.30 42712.11 88888.00 2024-06-19 05:46:43.000 171 21622.30 412.27 42712.09 88888.00 2024-06-19 05:46:44.000 171 21622.22 412.26 42712.07 88888.00 2024-06-19 05:46:45.000 171 21622.20 412.29 42712.05 47828.74 2024-06-19 05:46:46.000 171 21622.15 412.33 42712.06 88888.00 2024-06-19 05:46:47.000 171 21622.06 412.34 42712.10 88888.00 2024-06-19 05:46:48.000 171 21622.00 412.33 42712.14 88888.00 2024-06-19 05:46:49.000 171 21621.95 412.31 42712.16 88888.00 2024-06-19 05:46:50.000 171 21621.91 412.28 42712.18 47828.50 2024-06-19 05:46:51.000 171 21621.86 412.27 42712.19 88888.00 2024-06-19 05:46:52.000 171 21621.83 412.27 42712.20 88888.00 2024-06-19 05:46:53.000 171 21621.82 412.27 42712.26 88888.00 2024-06-19 05:46:54.000 171 21621.78 412.28 42712.32 88888.00 2024-06-19 05:46:55.000 171 21621.71 412.29 42712.36 47828.43 2024-06-19 05:46:56.000 171 21621.68 412.28 42712.38 88888.00 2024-06-19 05:46:57.000 171 21621.70 412.24 42712.37 88888.00 2024-06-19 05:46:58.000 171 21621.72 412.24 42712.35 88888.00 2024-06-19 05:46:59.000 171 21621.74 412.26 42712.37 88888.00 2024-06-19 05:47:00.000 171 21621.77 412.26 42712.42 47828.82 2024-06-19 05:47:01.000 171 21621.81 412.26 42712.47 88888.00 2024-06-19 05:47:02.000 171 21621.82 412.29 42712.46 88888.00 2024-06-19 05:47:03.000 171 21621.81 412.36 42712.44 88888.00 2024-06-19 05:47:04.000 171 21621.82 412.41 42712.46 88888.00 2024-06-19 05:47:05.000 171 21621.83 412.43 42712.48 47828.62 2024-06-19 05:47:06.000 171 21621.82 412.44 42712.51 88888.00 2024-06-19 05:47:07.000 171 21621.83 412.45 42712.54 88888.00 2024-06-19 05:47:08.000 171 21621.87 412.49 42712.54 88888.00 2024-06-19 05:47:09.000 171 21621.89 412.54 42712.54 88888.00 2024-06-19 05:47:10.000 171 21621.90 412.56 42712.55 47828.99 2024-06-19 05:47:11.000 171 21621.89 412.54 42712.59 88888.00 2024-06-19 05:47:12.000 171 21621.88 412.50 42712.58 88888.00 2024-06-19 05:47:13.000 171 21621.89 412.47 42712.54 88888.00 2024-06-19 05:47:14.000 171 21621.90 412.48 42712.51 88888.00 2024-06-19 05:47:15.000 171 21621.90 412.50 42712.54 47828.90 2024-06-19 05:47:16.000 171 21621.87 412.50 42712.61 88888.00 2024-06-19 05:47:17.000 171 21621.84 412.46 42712.62 88888.00 2024-06-19 05:47:18.000 171 21621.84 412.43 42712.64 88888.00 2024-06-19 05:47:19.000 171 21621.89 412.44 42712.69 88888.00 2024-06-19 05:47:20.000 171 21621.93 412.47 42712.73 47829.11 2024-06-19 05:47:21.000 171 21621.92 412.50 42712.70 88888.00 2024-06-19 05:47:22.000 171 21621.90 412.49 42712.63 88888.00 2024-06-19 05:47:23.000 171 21621.91 412.45 42712.61 88888.00 2024-06-19 05:47:24.000 171 21621.95 412.45 42712.62 88888.00 2024-06-19 05:47:25.000 171 21621.98 412.47 42712.64 47828.90 2024-06-19 05:47:26.000 171 21621.99 412.52 42712.66 88888.00 2024-06-19 05:47:27.000 171 21622.02 412.57 42712.67 88888.00 2024-06-19 05:47:28.000 171 21622.06 412.60 42712.62 88888.00 2024-06-19 05:47:29.000 171 21622.05 412.62 42712.59 88888.00 2024-06-19 05:47:30.000 171 21622.04 412.65 42712.62 47829.34 2024-06-19 05:47:31.000 171 21622.05 412.70 42712.66 88888.00 2024-06-19 05:47:32.000 171 21622.06 412.77 42712.67 88888.00 2024-06-19 05:47:33.000 171 21622.07 412.80 42712.66 88888.00 2024-06-19 05:47:34.000 171 21622.09 412.79 42712.68 88888.00 2024-06-19 05:47:35.000 171 21622.11 412.79 42712.72 47828.86 2024-06-19 05:47:36.000 171 21622.10 412.85 42712.76 88888.00 2024-06-19 05:47:37.000 171 21622.06 412.92 42712.75 88888.00 2024-06-19 05:47:38.000 171 21622.04 412.96 42712.73 88888.00 2024-06-19 05:47:39.000 171 21622.05 412.99 42712.76 88888.00 2024-06-19 05:47:40.000 171 21622.07 413.05 42712.80 47829.07 2024-06-19 05:47:41.000 171 21622.05 413.11 42712.82 88888.00 2024-06-19 05:47:42.000 171 21622.00 413.16 42712.84 88888.00 2024-06-19 05:47:43.000 171 21621.99 413.19 42712.86 88888.00 2024-06-19 05:47:44.000 171 21621.95 413.21 42712.86 88888.00 2024-06-19 05:47:45.000 171 21621.87 413.20 42712.81 47829.20 2024-06-19 05:47:46.000 171 21621.82 413.20 42712.79 88888.00 2024-06-19 05:47:47.000 171 21621.82 413.20 42712.78 88888.00 2024-06-19 05:47:48.000 171 21621.81 413.20 42712.76 88888.00 2024-06-19 05:47:49.000 171 21621.78 413.22 42712.74 88888.00 2024-06-19 05:47:50.000 171 21621.77 413.25 42712.74 47829.26 2024-06-19 05:47:51.000 171 21621.77 413.25 42712.78 88888.00 2024-06-19 05:47:52.000 171 21621.78 413.24 42712.80 88888.00 2024-06-19 05:47:53.000 171 21621.78 413.27 42712.79 88888.00 2024-06-19 05:47:54.000 171 21621.73 413.30 42712.79 88888.00 2024-06-19 05:47:55.000 171 21621.70 413.32 42712.79 47829.26 2024-06-19 05:47:56.000 171 21621.74 413.34 42712.80 88888.00 2024-06-19 05:47:57.000 171 21621.78 413.36 42712.84 88888.00 2024-06-19 05:47:58.000 171 21621.80 413.37 42712.88 88888.00 2024-06-19 05:47:59.000 171 21621.82 413.39 42712.88 88888.00 2024-06-19 05:48:00.000 171 21621.85 413.43 42712.87 47829.21 2024-06-19 05:48:01.000 171 21621.83 413.46 42712.89 88888.00 2024-06-19 05:48:02.000 171 21621.77 413.44 42712.93 88888.00 2024-06-19 05:48:03.000 171 21621.72 413.39 42712.93 88888.00 2024-06-19 05:48:04.000 171 21621.71 413.40 42712.89 88888.00 2024-06-19 05:48:05.000 171 21621.77 413.45 42712.89 47829.52 2024-06-19 05:48:06.000 171 21621.81 413.47 42712.91 88888.00 2024-06-19 05:48:07.000 171 21621.81 413.49 42712.94 88888.00 2024-06-19 05:48:08.000 171 21621.81 413.51 42712.93 88888.00 2024-06-19 05:48:09.000 171 21621.80 413.52 42712.91 88888.00 2024-06-19 05:48:10.000 171 21621.78 413.52 42712.89 47829.24 2024-06-19 05:48:11.000 171 21621.81 413.52 42712.89 88888.00 2024-06-19 05:48:12.000 171 21621.84 413.51 42712.91 88888.00 2024-06-19 05:48:13.000 171 21621.83 413.51 42712.90 88888.00 2024-06-19 05:48:14.000 171 21621.82 413.52 42712.88 88888.00 2024-06-19 05:48:15.000 171 21621.81 413.55 42712.86 47829.16 2024-06-19 05:48:16.000 171 21621.81 413.57 42712.86 88888.00 2024-06-19 05:48:17.000 171 21621.80 413.58 42712.88 88888.00 2024-06-19 05:48:18.000 171 21621.76 413.58 42712.90 88888.00 2024-06-19 05:48:19.000 171 21621.74 413.60 42712.91 88888.00 2024-06-19 05:48:20.000 171 21621.79 413.64 42712.92 47829.57 2024-06-19 05:48:21.000 171 21621.84 413.70 42712.93 88888.00 2024-06-19 05:48:22.000 171 21621.82 413.76 42712.96 88888.00 2024-06-19 05:48:23.000 171 21621.79 413.84 42713.02 88888.00 2024-06-19 05:48:24.000 171 21621.80 413.93 42713.06 88888.00 2024-06-19 05:48:25.000 171 21621.85 414.00 42713.10 47829.33 2024-06-19 05:48:26.000 171 21621.89 414.06 42713.11 88888.00 2024-06-19 05:48:27.000 171 21621.90 414.13 42713.09 88888.00 2024-06-19 05:48:28.000 171 21621.93 414.19 42713.08 88888.00 2024-06-19 05:48:29.000 171 21622.00 414.23 42713.13 88888.00 2024-06-19 05:48:30.000 171 21622.02 414.25 42713.19 47830.12 2024-06-19 05:48:31.000 171 21622.01 414.30 42713.24 88888.00 2024-06-19 05:48:32.000 171 21622.04 414.40 42713.29 88888.00 2024-06-19 05:48:33.000 171 21622.12 414.48 42713.31 88888.00 2024-06-19 05:48:34.000 171 21622.16 414.54 42713.35 88888.00 2024-06-19 05:48:35.000 171 21622.16 414.61 42713.41 47829.72 2024-06-19 05:48:36.000 171 21622.16 414.68 42713.47 88888.00 2024-06-19 05:48:37.000 171 21622.15 414.71 42713.49 88888.00 2024-06-19 05:48:38.000 171 21622.13 414.72 42713.46 88888.00 2024-06-19 05:48:39.000 171 21622.15 414.77 42713.43 88888.00 2024-06-19 05:48:40.000 171 21622.21 414.89 42713.41 47829.88 2024-06-19 05:48:41.000 171 21622.23 414.97 42713.40 88888.00 2024-06-19 05:48:42.000 171 21622.20 414.99 42713.41 88888.00 2024-06-19 05:48:43.000 171 21622.17 415.02 42713.44 88888.00 2024-06-19 05:48:44.000 171 21622.15 415.08 42713.47 88888.00 2024-06-19 05:48:45.000 171 21622.13 415.14 42713.50 47829.84 2024-06-19 05:48:46.000 171 21622.12 415.17 42713.51 88888.00 2024-06-19 05:48:47.000 171 21622.12 415.19 42713.52 88888.00 2024-06-19 05:48:48.000 171 21622.11 415.24 42713.55 88888.00 2024-06-19 05:48:49.000 171 21622.09 415.36 42713.61 88888.00 2024-06-19 05:48:50.000 171 21622.09 415.44 42713.64 47830.06 2024-06-19 05:48:51.000 171 21622.08 415.46 42713.64 88888.00 2024-06-19 05:48:52.000 171 21622.10 415.50 42713.65 88888.00 2024-06-19 05:48:53.000 171 21622.16 415.56 42713.70 88888.00 2024-06-19 05:48:54.000 171 21622.20 415.58 42713.75 88888.00 2024-06-19 05:48:55.000 171 21622.22 415.61 42713.74 47830.31 2024-06-19 05:48:56.000 171 21622.23 415.68 42713.73 88888.00 2024-06-19 05:48:57.000 171 21622.27 415.73 42713.74 88888.00 2024-06-19 05:48:58.000 171 21622.26 415.73 42713.74 88888.00 2024-06-19 05:48:59.000 171 21622.23 415.74 42713.74 88888.00 2024-06-19 05:49:00.000 171 21622.27 415.80 42713.75 47830.47 2024-06-19 05:49:01.000 171 21622.34 415.87 42713.76 88888.00 2024-06-19 05:49:02.000 171 21622.40 415.88 42713.78 88888.00 2024-06-19 05:49:03.000 171 21622.39 415.84 42713.80 88888.00 2024-06-19 05:49:04.000 171 21622.37 415.80 42713.83 88888.00 2024-06-19 05:49:05.000 171 21622.35 415.80 42713.86 47830.26 2024-06-19 05:49:06.000 171 21622.34 415.88 42713.87 88888.00 2024-06-19 05:49:07.000 171 21622.32 416.01 42713.89 88888.00 2024-06-19 05:49:08.000 171 21622.29 416.11 42713.89 88888.00 2024-06-19 05:49:09.000 171 21622.27 416.13 42713.88 88888.00 2024-06-19 05:49:10.000 171 21622.29 416.11 42713.86 47830.19 2024-06-19 05:49:11.000 171 21622.33 416.10 42713.86 88888.00 2024-06-19 05:49:12.000 171 21622.35 416.13 42713.87 88888.00 2024-06-19 05:49:13.000 171 21622.33 416.17 42713.89 88888.00 2024-06-19 05:49:14.000 171 21622.32 416.20 42713.93 88888.00 2024-06-19 05:49:15.000 171 21622.35 416.26 42713.99 47830.66 2024-06-19 05:49:16.000 171 21622.37 416.33 42714.01 88888.00 2024-06-19 05:49:17.000 171 21622.33 416.37 42713.95 88888.00 2024-06-19 05:49:18.000 171 21622.28 416.38 42713.88 88888.00 2024-06-19 05:49:19.000 171 21622.29 416.39 42713.86 88888.00 2024-06-19 05:49:20.000 171 21622.34 416.38 42713.90 47830.49 2024-06-19 05:49:21.000 171 21622.38 416.37 42713.94 88888.00 2024-06-19 05:49:22.000 171 21622.36 416.38 42713.98 88888.00 2024-06-19 05:49:23.000 171 21622.34 416.42 42714.03 88888.00 2024-06-19 05:49:24.000 171 21622.35 416.47 42714.03 88888.00 2024-06-19 05:49:25.000 171 21622.35 416.48 42713.97 47830.74 2024-06-19 05:49:26.000 171 21622.30 416.46 42713.94 88888.00 2024-06-19 05:49:27.000 171 21622.24 416.42 42713.97 88888.00 2024-06-19 05:49:28.000 171 21622.21 416.37 42714.00 88888.00 2024-06-19 05:49:29.000 171 21622.21 416.34 42713.98 88888.00 2024-06-19 05:49:30.000 171 21622.20 416.33 42713.94 47830.37 2024-06-19 05:49:31.000 171 21622.19 416.35 42713.91 88888.00 2024-06-19 05:49:32.000 171 21622.18 416.36 42713.90 88888.00 2024-06-19 05:49:33.000 171 21622.15 416.37 42713.91 88888.00 2024-06-19 05:49:34.000 171 21622.11 416.38 42713.94 88888.00 2024-06-19 05:49:35.000 171 21622.10 416.40 42713.97 47830.26 2024-06-19 05:49:36.000 171 21622.13 416.42 42714.01 88888.00 2024-06-19 05:49:37.000 171 21622.12 416.44 42714.02 88888.00 2024-06-19 05:49:38.000 171 21622.10 416.44 42714.00 88888.00 2024-06-19 05:49:39.000 171 21622.11 416.43 42714.00 88888.00 2024-06-19 05:49:40.000 171 21622.09 416.42 42714.01 47830.45 2024-06-19 05:49:41.000 171 21622.06 416.41 42713.98 88888.00 2024-06-19 05:49:42.000 171 21622.07 416.40 42713.95 88888.00 2024-06-19 05:49:43.000 171 21622.09 416.38 42713.93 88888.00 2024-06-19 05:49:44.000 171 21622.08 416.38 42713.91 88888.00 2024-06-19 05:49:45.000 171 21622.05 416.39 42713.92 47830.28 2024-06-19 05:49:46.000 171 21622.03 416.39 42713.91 88888.00 2024-06-19 05:49:47.000 171 21622.03 416.38 42713.88 88888.00 2024-06-19 05:49:48.000 171 21622.07 416.35 42713.87 88888.00 2024-06-19 05:49:49.000 171 21622.09 416.32 42713.84 88888.00 2024-06-19 05:49:50.000 171 21622.08 416.31 42713.79 47830.25 2024-06-19 05:49:51.000 171 21622.10 416.27 42713.74 88888.00 2024-06-19 05:49:52.000 171 21622.18 416.25 42713.78 88888.00 2024-06-19 05:49:53.000 171 21622.25 416.25 42713.80 88888.00 2024-06-19 05:49:54.000 171 21622.28 416.23 42713.79 88888.00 2024-06-19 05:49:55.000 171 21622.31 416.21 42713.79 47830.42 2024-06-19 05:49:56.000 171 21622.34 416.23 42713.81 88888.00 2024-06-19 05:49:57.000 171 21622.35 416.25 42713.81 88888.00 2024-06-19 05:49:58.000 171 21622.35 416.24 42713.77 88888.00 2024-06-19 05:49:59.000 171 21622.37 416.24 42713.76 88888.00 2024-06-19 05:50:00.000 171 21622.41 416.25 42713.74 47830.46 2024-06-19 05:50:01.000 171 21622.40 416.25 42713.71 88888.00 2024-06-19 05:50:02.000 171 21622.38 416.23 42713.70 88888.00 2024-06-19 05:50:03.000 171 21622.40 416.24 42713.72 88888.00 2024-06-19 05:50:04.000 171 21622.44 416.30 42713.71 88888.00 2024-06-19 05:50:05.000 171 21622.46 416.35 42713.69 47830.46 2024-06-19 05:50:06.000 171 21622.48 416.37 42713.71 88888.00 2024-06-19 05:50:07.000 171 21622.50 416.35 42713.71 88888.00 2024-06-19 05:50:08.000 171 21622.49 416.36 42713.69 88888.00 2024-06-19 05:50:09.000 171 21622.46 416.39 42713.69 88888.00 2024-06-19 05:50:10.000 171 21622.44 416.43 42713.69 47830.12 2024-06-19 05:50:11.000 171 21622.44 416.47 42713.71 88888.00 2024-06-19 05:50:12.000 171 21622.42 416.48 42713.74 88888.00 2024-06-19 05:50:13.000 171 21622.36 416.51 42713.77 88888.00 2024-06-19 05:50:14.000 171 21622.28 416.56 42713.78 88888.00 2024-06-19 05:50:15.000 171 21622.20 416.60 42713.78 47830.24 2024-06-19 05:50:16.000 171 21622.18 416.63 42713.79 88888.00 2024-06-19 05:50:17.000 171 21622.20 416.64 42713.78 88888.00 2024-06-19 05:50:18.000 171 21622.22 416.62 42713.74 88888.00 2024-06-19 05:50:19.000 171 21622.20 416.64 42713.74 88888.00 2024-06-19 05:50:20.000 171 21622.17 416.68 42713.79 47830.16 2024-06-19 05:50:21.000 171 21622.17 416.68 42713.86 88888.00 2024-06-19 05:50:22.000 171 21622.22 416.67 42713.91 88888.00 2024-06-19 05:50:23.000 171 21622.26 416.65 42713.89 88888.00 2024-06-19 05:50:24.000 171 21622.28 416.64 42713.86 88888.00 2024-06-19 05:50:25.000 171 21622.27 416.64 42713.84 47830.17 2024-06-19 05:50:26.000 171 21622.20 416.62 42713.83 88888.00 2024-06-19 05:50:27.000 171 21622.15 416.63 42713.83 88888.00 2024-06-19 05:50:28.000 171 21622.17 416.66 42713.82 88888.00 2024-06-19 05:50:29.000 171 21622.23 416.67 42713.83 88888.00 2024-06-19 05:50:30.000 171 21622.26 416.67 42713.85 47830.49 2024-06-19 05:50:31.000 171 21622.22 416.69 42713.88 88888.00 2024-06-19 05:50:32.000 171 21622.16 416.72 42713.88 88888.00 2024-06-19 05:50:33.000 171 21622.13 416.70 42713.84 88888.00 2024-06-19 05:50:34.000 171 21622.16 416.66 42713.81 88888.00 2024-06-19 05:50:35.000 171 21622.20 416.60 42713.79 47830.41 2024-06-19 05:50:36.000 171 21622.20 416.55 42713.74 88888.00 2024-06-19 05:50:37.000 171 21622.19 416.53 42713.70 88888.00 2024-06-19 05:50:38.000 171 21622.18 416.53 42713.71 88888.00 2024-06-19 05:50:39.000 171 21622.17 416.50 42713.75 88888.00 2024-06-19 05:50:40.000 171 21622.17 416.45 42713.76 47830.24 2024-06-19 05:50:41.000 171 21622.22 416.38 42713.73 88888.00 2024-06-19 05:50:42.000 171 21622.29 416.31 42713.71 88888.00 2024-06-19 05:50:43.000 171 21622.34 416.30 42713.69 88888.00 2024-06-19 05:50:44.000 171 21622.38 416.34 42713.69 88888.00 2024-06-19 05:50:45.000 171 21622.41 416.38 42713.68 47830.20 2024-06-19 05:50:46.000 171 21622.41 416.37 42713.64 88888.00 2024-06-19 05:50:47.000 171 21622.40 416.36 42713.64 88888.00 2024-06-19 05:50:48.000 171 21622.43 416.36 42713.69 88888.00 2024-06-19 05:50:49.000 171 21622.48 416.33 42713.70 88888.00 2024-06-19 05:50:50.000 171 21622.49 416.31 42713.66 47830.20 2024-06-19 05:50:51.000 171 21622.45 416.35 42713.60 88888.00 2024-06-19 05:50:52.000 171 21622.38 416.40 42713.58 88888.00 2024-06-19 05:50:53.000 171 21622.34 416.40 42713.59 88888.00 2024-06-19 05:50:54.000 171 21622.35 416.37 42713.59 88888.00 2024-06-19 05:50:55.000 171 21622.37 416.32 42713.54 47830.01 2024-06-19 05:50:56.000 171 21622.40 416.32 42713.53 88888.00 2024-06-19 05:50:57.000 171 21622.47 416.35 42713.57 88888.00 2024-06-19 05:50:58.000 171 21622.51 416.39 42713.62 88888.00 2024-06-19 05:50:59.000 171 21622.51 416.40 42713.60 88888.00 2024-06-19 05:51:00.000 171 21622.51 416.39 42713.51 47829.91 2024-06-19 05:51:01.000 171 21622.55 416.36 42713.43 88888.00 2024-06-19 05:51:02.000 171 21622.60 416.38 42713.40 88888.00 2024-06-19 05:51:03.000 171 21622.61 416.39 42713.41 88888.00 2024-06-19 05:51:04.000 171 21622.58 416.36 42713.41 88888.00 2024-06-19 05:51:05.000 171 21622.54 416.36 42713.40 47830.02 2024-06-19 05:51:06.000 171 21622.56 416.40 42713.40 88888.00 2024-06-19 05:51:07.000 171 21622.61 416.44 42713.45 88888.00 2024-06-19 05:51:08.000 171 21622.60 416.42 42713.49 88888.00 2024-06-19 05:51:09.000 171 21622.52 416.37 42713.44 88888.00 2024-06-19 05:51:10.000 171 21622.50 416.33 42713.37 47829.91 2024-06-19 05:51:11.000 171 21622.57 416.32 42713.36 88888.00 2024-06-19 05:51:12.000 171 21622.60 416.30 42713.38 88888.00 2024-06-19 05:51:13.000 171 21622.56 416.25 42713.37 88888.00 2024-06-19 05:51:14.000 171 21622.48 416.25 42713.38 88888.00 2024-06-19 05:51:15.000 171 21622.43 416.29 42713.37 47829.97 2024-06-19 05:51:16.000 171 21622.39 416.35 42713.32 88888.00 2024-06-19 05:51:17.000 171 21622.34 416.38 42713.32 88888.00 2024-06-19 05:51:18.000 171 21622.35 416.41 42713.40 88888.00 2024-06-19 05:51:19.000 171 21622.38 416.41 42713.42 88888.00 2024-06-19 05:51:20.000 171 21622.35 416.38 42713.34 47829.98 2024-06-19 05:51:21.000 171 21622.34 416.31 42713.28 88888.00 2024-06-19 05:51:22.000 171 21622.41 416.27 42713.30 88888.00 2024-06-19 05:51:23.000 171 21622.52 416.27 42713.34 88888.00 2024-06-19 05:51:24.000 171 21622.54 416.27 42713.34 88888.00 2024-06-19 05:51:25.000 171 21622.53 416.26 42713.34 47829.69 2024-06-19 05:51:26.000 171 21622.57 416.25 42713.32 88888.00 2024-06-19 05:51:27.000 171 21622.61 416.22 42713.31 88888.00 2024-06-19 05:51:28.000 171 21622.64 416.20 42713.29 88888.00 2024-06-19 05:51:29.000 171 21622.64 416.20 42713.27 88888.00 2024-06-19 05:51:30.000 171 21622.68 416.21 42713.24 47829.89 2024-06-19 05:51:31.000 171 21622.75 416.21 42713.27 88888.00 2024-06-19 05:51:32.000 171 21622.81 416.21 42713.32 88888.00 2024-06-19 05:51:33.000 171 21622.81 416.20 42713.34 88888.00 2024-06-19 05:51:34.000 171 21622.79 416.18 42713.31 88888.00 2024-06-19 05:51:35.000 171 21622.77 416.13 42713.29 47829.71 2024-06-19 05:51:36.000 171 21622.76 416.09 42713.25 88888.00 2024-06-19 05:51:37.000 171 21622.76 416.09 42713.21 88888.00 2024-06-19 05:51:38.000 171 21622.80 416.12 42713.22 88888.00 2024-06-19 05:51:39.000 171 21622.85 416.16 42713.28 88888.00 2024-06-19 05:51:40.000 171 21622.88 416.16 42713.31 47830.22 2024-06-19 05:51:41.000 171 21622.89 416.16 42713.28 88888.00 2024-06-19 05:51:42.000 171 21622.90 416.16 42713.24 88888.00 2024-06-19 05:51:43.000 171 21622.90 416.12 42713.19 88888.00 2024-06-19 05:51:44.000 171 21622.88 416.06 42713.16 88888.00 2024-06-19 05:51:45.000 171 21622.85 416.07 42713.15 47829.93 2024-06-19 05:51:46.000 171 21622.80 416.13 42713.16 88888.00 2024-06-19 05:51:47.000 171 21622.74 416.20 42713.16 88888.00 2024-06-19 05:51:48.000 171 21622.72 416.22 42713.15 88888.00 2024-06-19 05:51:49.000 171 21622.72 416.20 42713.14 88888.00 2024-06-19 05:51:50.000 171 21622.71 416.19 42713.16 47829.65 2024-06-19 05:51:51.000 171 21622.67 416.18 42713.19 88888.00 2024-06-19 05:51:52.000 171 21622.60 416.20 42713.20 88888.00 2024-06-19 05:51:53.000 171 21622.50 416.23 42713.16 88888.00 2024-06-19 05:51:54.000 171 21622.48 416.25 42713.14 88888.00 2024-06-19 05:51:55.000 171 21622.58 416.27 42713.16 47829.89 2024-06-19 05:51:56.000 171 21622.72 416.28 42713.13 88888.00 2024-06-19 05:51:57.000 171 21622.79 416.29 42713.09 88888.00 2024-06-19 05:51:58.000 171 21622.78 416.27 42713.09 88888.00 2024-06-19 05:51:59.000 171 21622.74 416.22 42713.11 88888.00 2024-06-19 05:52:00.000 171 21622.74 416.21 42713.11 47829.85 2024-06-19 05:52:01.000 171 21622.77 416.25 42713.10 88888.00 2024-06-19 05:52:02.000 171 21622.79 416.28 42713.11 88888.00 2024-06-19 05:52:03.000 171 21622.81 416.27 42713.14 88888.00 2024-06-19 05:52:04.000 171 21622.81 416.25 42713.18 88888.00 2024-06-19 05:52:05.000 171 21622.81 416.22 42713.17 47830.19 2024-06-19 05:52:06.000 171 21622.81 416.23 42713.15 88888.00 2024-06-19 05:52:07.000 171 21622.78 416.27 42713.17 88888.00 2024-06-19 05:52:08.000 171 21622.76 416.30 42713.18 88888.00 2024-06-19 05:52:09.000 171 21622.75 416.33 42713.17 88888.00 2024-06-19 05:52:10.000 171 21622.72 416.36 42713.16 47829.52 2024-06-19 05:52:11.000 171 21622.69 416.36 42713.16 88888.00 2024-06-19 05:52:12.000 171 21622.72 416.34 42713.14 88888.00 2024-06-19 05:52:13.000 171 21622.74 416.31 42713.14 88888.00 2024-06-19 05:52:14.000 171 21622.71 416.30 42713.16 88888.00 2024-06-19 05:52:15.000 171 21622.70 416.28 42713.17 47829.74 2024-06-19 05:52:16.000 171 21622.76 416.26 42713.14 88888.00 2024-06-19 05:52:17.000 171 21622.81 416.24 42713.07 88888.00 2024-06-19 05:52:18.000 171 21622.82 416.24 42713.02 88888.00 2024-06-19 05:52:19.000 171 21622.81 416.25 42713.03 88888.00 2024-06-19 05:52:20.000 171 21622.84 416.29 42713.05 47830.20 2024-06-19 05:52:21.000 171 21622.91 416.30 42713.04 88888.00 2024-06-19 05:52:22.000 171 21622.95 416.27 42713.02 88888.00 2024-06-19 05:52:23.000 171 21622.94 416.23 42713.01 88888.00 2024-06-19 05:52:24.000 171 21622.93 416.19 42713.02 88888.00 2024-06-19 05:52:25.000 171 21622.91 416.18 42713.05 47829.93 2024-06-19 05:52:26.000 171 21622.85 416.18 42713.07 88888.00 2024-06-19 05:52:27.000 171 21622.82 416.18 42713.07 88888.00 2024-06-19 05:52:28.000 171 21622.83 416.16 42713.11 88888.00 2024-06-19 05:52:29.000 171 21622.85 416.15 42713.16 88888.00 2024-06-19 05:52:30.000 171 21622.85 416.17 42713.18 47829.78 2024-06-19 05:52:31.000 171 21622.85 416.18 42713.14 88888.00 2024-06-19 05:52:32.000 171 21622.85 416.17 42713.07 88888.00 2024-06-19 05:52:33.000 171 21622.87 416.13 42713.02 88888.00 2024-06-19 05:52:34.000 171 21622.86 416.12 42712.98 88888.00 2024-06-19 05:52:35.000 171 21622.82 416.12 42712.92 47830.32 2024-06-19 05:52:36.000 171 21622.81 416.12 42712.89 88888.00 2024-06-19 05:52:37.000 171 21622.88 416.16 42712.91 88888.00 2024-06-19 05:52:38.000 171 21622.92 416.22 42712.95 88888.00 2024-06-19 05:52:39.000 171 21622.89 416.25 42712.98 88888.00 2024-06-19 05:52:40.000 171 21622.88 416.26 42712.98 47830.20 2024-06-19 05:52:41.000 171 21622.94 416.28 42713.01 88888.00 2024-06-19 05:52:42.000 171 21623.00 416.30 42713.01 88888.00 2024-06-19 05:52:43.000 171 21622.99 416.29 42712.96 88888.00 2024-06-19 05:52:44.000 171 21623.02 416.26 42712.93 88888.00 2024-06-19 05:52:45.000 171 21623.10 416.25 42712.94 47829.24 2024-06-19 05:52:46.000 171 21623.16 416.25 42712.97 88888.00 2024-06-19 05:52:47.000 171 21623.14 416.23 42712.98 88888.00 2024-06-19 05:52:48.000 171 21623.11 416.19 42712.99 88888.00 2024-06-19 05:52:49.000 171 21623.13 416.15 42712.99 88888.00 2024-06-19 05:52:50.000 171 21623.18 416.11 42712.96 47829.98 2024-06-19 05:52:51.000 171 21623.19 416.07 42712.94 88888.00 2024-06-19 05:52:52.000 171 21623.17 416.02 42712.93 88888.00 2024-06-19 05:52:53.000 171 21623.17 415.98 42712.91 88888.00 2024-06-19 05:52:54.000 171 21623.21 415.95 42712.90 88888.00 2024-06-19 05:52:55.000 171 21623.24 415.95 42712.89 47829.70 2024-06-19 05:52:56.000 171 21623.24 415.95 42712.89 88888.00 2024-06-19 05:52:57.000 171 21623.25 415.97 42712.90 88888.00 2024-06-19 05:52:58.000 171 21623.25 415.97 42712.90 88888.00 2024-06-19 05:52:59.000 171 21623.25 415.96 42712.90 88888.00 2024-06-19 05:53:00.000 171 21623.26 415.96 42712.89 47829.75 2024-06-19 05:53:01.000 171 21623.25 415.98 42712.87 88888.00 2024-06-19 05:53:02.000 171 21623.26 416.01 42712.86 88888.00 2024-06-19 05:53:03.000 171 21623.30 416.05 42712.84 88888.00 2024-06-19 05:53:04.000 171 21623.35 416.07 42712.79 88888.00 2024-06-19 05:53:05.000 171 21623.38 416.07 42712.75 47829.72 2024-06-19 05:53:06.000 171 21623.39 416.08 42712.76 88888.00 2024-06-19 05:53:07.000 171 21623.36 416.12 42712.77 88888.00 2024-06-19 05:53:08.000 171 21623.32 416.17 42712.79 88888.00 2024-06-19 05:53:09.000 171 21623.30 416.16 42712.77 88888.00 2024-06-19 05:53:10.000 171 21623.31 416.12 42712.75 47829.58 2024-06-19 05:53:11.000 171 21623.35 416.12 42712.77 88888.00 2024-06-19 05:53:12.000 171 21623.38 416.12 42712.77 88888.00 2024-06-19 05:53:13.000 171 21623.38 416.09 42712.74 88888.00 2024-06-19 05:53:14.000 171 21623.42 416.10 42712.74 88888.00 2024-06-19 05:53:15.000 171 21623.48 416.13 42712.77 47830.10 2024-06-19 05:53:16.000 171 21623.48 416.18 42712.80 88888.00 2024-06-19 05:53:17.000 171 21623.45 416.20 42712.82 88888.00 2024-06-19 05:53:18.000 171 21623.44 416.22 42712.83 88888.00 2024-06-19 05:53:19.000 171 21623.45 416.23 42712.81 88888.00 2024-06-19 05:53:20.000 171 21623.47 416.26 42712.80 47829.93 2024-06-19 05:53:21.000 171 21623.48 416.33 42712.83 88888.00 2024-06-19 05:53:22.000 171 21623.51 416.38 42712.86 88888.00 2024-06-19 05:53:23.000 171 21623.55 416.39 42712.88 88888.00 2024-06-19 05:53:24.000 171 21623.58 416.42 42712.89 88888.00 2024-06-19 05:53:25.000 171 21623.60 416.46 42712.88 47830.18 2024-06-19 05:53:26.000 171 21623.61 416.48 42712.85 88888.00 2024-06-19 05:53:27.000 171 21623.59 416.51 42712.79 88888.00 2024-06-19 05:53:28.000 171 21623.55 416.56 42712.74 88888.00 2024-06-19 05:53:29.000 171 21623.51 416.60 42712.75 88888.00 2024-06-19 05:53:30.000 171 21623.51 416.60 42712.79 47830.33 2024-06-19 05:53:31.000 171 21623.52 416.57 42712.81 88888.00 2024-06-19 05:53:32.000 171 21623.51 416.56 42712.84 88888.00 2024-06-19 05:53:33.000 171 21623.48 416.61 42712.86 88888.00 2024-06-19 05:53:34.000 171 21623.43 416.66 42712.88 88888.00 2024-06-19 05:53:35.000 171 21623.40 416.67 42712.90 47829.90 2024-06-19 05:53:36.000 171 21623.37 416.66 42712.93 88888.00 2024-06-19 05:53:37.000 171 21623.36 416.64 42712.93 88888.00 2024-06-19 05:53:38.000 171 21623.37 416.66 42712.93 88888.00 2024-06-19 05:53:39.000 171 21623.39 416.69 42712.93 88888.00 2024-06-19 05:53:40.000 171 21623.45 416.73 42712.94 47829.70 2024-06-19 05:53:41.000 171 21623.51 416.80 42712.95 88888.00 2024-06-19 05:53:42.000 171 21623.52 416.88 42712.93 88888.00 2024-06-19 05:53:43.000 171 21623.49 416.88 42712.90 88888.00 2024-06-19 05:53:44.000 171 21623.47 416.84 42712.90 88888.00 2024-06-19 05:53:45.000 171 21623.49 416.84 42712.90 47830.04 2024-06-19 05:53:46.000 171 21623.57 416.84 42712.89 88888.00 2024-06-19 05:53:47.000 171 21623.66 416.79 42712.87 88888.00 2024-06-19 05:53:48.000 171 21623.69 416.75 42712.84 88888.00 2024-06-19 05:53:49.000 171 21623.68 416.74 42712.81 88888.00 2024-06-19 05:53:50.000 171 21623.67 416.73 42712.80 47829.78 2024-06-19 05:53:51.000 171 21623.65 416.71 42712.82 88888.00 2024-06-19 05:53:52.000 171 21623.66 416.71 42712.84 88888.00 2024-06-19 05:53:53.000 171 21623.69 416.68 42712.83 88888.00 2024-06-19 05:53:54.000 171 21623.73 416.65 42712.80 88888.00 2024-06-19 05:53:55.000 171 21623.78 416.64 42712.79 47830.10 2024-06-19 05:53:56.000 171 21623.82 416.63 42712.77 88888.00 2024-06-19 05:53:57.000 171 21623.81 416.59 42712.73 88888.00 2024-06-19 05:53:58.000 171 21623.74 416.53 42712.73 88888.00 2024-06-19 05:53:59.000 171 21623.73 416.46 42712.75 88888.00 2024-06-19 05:54:00.000 171 21623.78 416.43 42712.80 47829.82 2024-06-19 05:54:01.000 171 21623.81 416.44 42712.81 88888.00 2024-06-19 05:54:02.000 171 21623.78 416.44 42712.74 88888.00 2024-06-19 05:54:03.000 171 21623.72 416.44 42712.72 88888.00 2024-06-19 05:54:04.000 171 21623.68 416.43 42712.73 88888.00 2024-06-19 05:54:05.000 171 21623.67 416.39 42712.72 47829.90 2024-06-19 05:54:06.000 171 21623.66 416.37 42712.69 88888.00 2024-06-19 05:54:07.000 171 21623.65 416.36 42712.68 88888.00 2024-06-19 05:54:08.000 171 21623.60 416.36 42712.68 88888.00 2024-06-19 05:54:09.000 171 21623.60 416.38 42712.66 88888.00 2024-06-19 05:54:10.000 171 21623.65 416.37 42712.66 47830.31 2024-06-19 05:54:11.000 171 21623.73 416.35 42712.68 88888.00 2024-06-19 05:54:12.000 171 21623.78 416.34 42712.66 88888.00 2024-06-19 05:54:13.000 171 21623.83 416.32 42712.61 88888.00 2024-06-19 05:54:14.000 171 21623.88 416.27 42712.57 88888.00 2024-06-19 05:54:15.000 171 21623.91 416.23 42712.59 47830.64 2024-06-19 05:54:16.000 171 21623.94 416.23 42712.61 88888.00 2024-06-19 05:54:17.000 171 21623.95 416.25 42712.61 88888.00 2024-06-19 05:54:18.000 171 21623.91 416.25 42712.57 88888.00 2024-06-19 05:54:19.000 171 21623.85 416.22 42712.57 88888.00 2024-06-19 05:54:20.000 171 21623.81 416.21 42712.60 47829.63 2024-06-19 05:54:21.000 171 21623.80 416.22 42712.62 88888.00 2024-06-19 05:54:22.000 171 21623.82 416.23 42712.61 88888.00 2024-06-19 05:54:23.000 171 21623.81 416.22 42712.57 88888.00 2024-06-19 05:54:24.000 171 21623.78 416.24 42712.52 88888.00 2024-06-19 05:54:25.000 171 21623.75 416.27 42712.52 47829.98 2024-06-19 05:54:26.000 171 21623.72 416.25 42712.55 88888.00 2024-06-19 05:54:27.000 171 21623.69 416.22 42712.59 88888.00 2024-06-19 05:54:28.000 171 21623.68 416.26 42712.59 88888.00 2024-06-19 05:54:29.000 171 21623.71 416.33 42712.57 88888.00 2024-06-19 05:54:30.000 171 21623.73 416.35 42712.56 47829.64 2024-06-19 05:54:31.000 171 21623.74 416.35 42712.57 88888.00 2024-06-19 05:54:32.000 171 21623.73 416.37 42712.59 88888.00 2024-06-19 05:54:33.000 171 21623.69 416.38 42712.59 88888.00 2024-06-19 05:54:34.000 171 21623.62 416.39 42712.57 88888.00 2024-06-19 05:54:35.000 171 21623.55 416.42 42712.55 47829.77 2024-06-19 05:54:36.000 171 21623.56 416.47 42712.56 88888.00 2024-06-19 05:54:37.000 171 21623.60 416.50 42712.60 88888.00 2024-06-19 05:54:38.000 171 21623.62 416.51 42712.65 88888.00 2024-06-19 05:54:39.000 171 21623.60 416.51 42712.66 88888.00 2024-06-19 05:54:40.000 171 21623.58 416.53 42712.65 47830.07 2024-06-19 05:54:41.000 171 21623.59 416.57 42712.66 88888.00 2024-06-19 05:54:42.000 171 21623.60 416.63 42712.67 88888.00 2024-06-19 05:54:43.000 171 21623.59 416.68 42712.68 88888.00 2024-06-19 05:54:44.000 171 21623.59 416.69 42712.70 88888.00 2024-06-19 05:54:45.000 171 21623.58 416.67 42712.71 47829.75 2024-06-19 05:54:46.000 171 21623.57 416.67 42712.71 88888.00 2024-06-19 05:54:47.000 171 21623.62 416.66 42712.75 88888.00 2024-06-19 05:54:48.000 171 21623.68 416.62 42712.80 88888.00 2024-06-19 05:54:49.000 171 21623.68 416.55 42712.81 88888.00 2024-06-19 05:54:50.000 171 21623.66 416.51 42712.77 47830.04 2024-06-19 05:54:51.000 171 21623.67 416.52 42712.71 88888.00 2024-06-19 05:54:52.000 171 21623.67 416.51 42712.69 88888.00 2024-06-19 05:54:53.000 171 21623.65 416.51 42712.70 88888.00 2024-06-19 05:54:54.000 171 21623.62 416.54 42712.71 88888.00 2024-06-19 05:54:55.000 171 21623.57 416.56 42712.71 47829.97 2024-06-19 05:54:56.000 171 21623.52 416.53 42712.69 88888.00 2024-06-19 05:54:57.000 171 21623.51 416.50 42712.68 88888.00 2024-06-19 05:54:58.000 171 21623.53 416.49 42712.70 88888.00 2024-06-19 05:54:59.000 171 21623.56 416.49 42712.71 88888.00 2024-06-19 05:55:00.000 171 21623.58 416.48 42712.67 47830.20 2024-06-19 05:55:01.000 171 21623.58 416.47 42712.61 88888.00 2024-06-19 05:55:02.000 171 21623.57 416.43 42712.57 88888.00 2024-06-19 05:55:03.000 171 21623.57 416.37 42712.57 88888.00 2024-06-19 05:55:04.000 171 21623.57 416.34 42712.57 88888.00 2024-06-19 05:55:05.000 171 21623.58 416.33 42712.57 47829.92 2024-06-19 05:55:06.000 171 21623.63 416.32 42712.59 88888.00 2024-06-19 05:55:07.000 171 21623.68 416.29 42712.62 88888.00 2024-06-19 05:55:08.000 171 21623.68 416.24 42712.62 88888.00 2024-06-19 05:55:09.000 171 21623.67 416.22 42712.58 88888.00 2024-06-19 05:55:10.000 171 21623.69 416.22 42712.53 47829.98 2024-06-19 05:55:11.000 171 21623.72 416.22 42712.52 88888.00 2024-06-19 05:55:12.000 171 21623.75 416.22 42712.52 88888.00 2024-06-19 05:55:13.000 171 21623.77 416.22 42712.51 88888.00 2024-06-19 05:55:14.000 171 21623.75 416.20 42712.49 88888.00 2024-06-19 05:55:15.000 171 21623.74 416.18 42712.50 47829.59 2024-06-19 05:55:16.000 171 21623.76 416.17 42712.49 88888.00 2024-06-19 05:55:17.000 171 21623.76 416.15 42712.48 88888.00 2024-06-19 05:55:18.000 171 21623.73 416.10 42712.49 88888.00 2024-06-19 05:55:19.000 171 21623.70 416.03 42712.52 88888.00 2024-06-19 05:55:20.000 171 21623.72 416.01 42712.54 47829.85 2024-06-19 05:55:21.000 171 21623.73 416.03 42712.51 88888.00 2024-06-19 05:55:22.000 171 21623.72 416.04 42712.48 88888.00 2024-06-19 05:55:23.000 171 21623.69 416.01 42712.44 88888.00 2024-06-19 05:55:24.000 171 21623.66 415.98 42712.41 88888.00 2024-06-19 05:55:25.000 171 21623.65 415.97 42712.40 47829.58 2024-06-19 05:55:26.000 171 21623.65 415.97 42712.41 88888.00 2024-06-19 05:55:27.000 171 21623.65 415.94 42712.37 88888.00 2024-06-19 05:55:28.000 171 21623.65 415.90 42712.29 88888.00 2024-06-19 05:55:29.000 171 21623.67 415.93 42712.27 88888.00 2024-06-19 05:55:30.000 171 21623.70 415.95 42712.29 47829.28 2024-06-19 05:55:31.000 171 21623.71 415.93 42712.26 88888.00 2024-06-19 05:55:32.000 171 21623.74 415.90 42712.19 88888.00 2024-06-19 05:55:33.000 171 21623.78 415.88 42712.17 88888.00 2024-06-19 05:55:34.000 171 21623.83 415.85 42712.18 88888.00 2024-06-19 05:55:35.000 171 21623.85 415.81 42712.19 47829.72 2024-06-19 05:55:36.000 171 21623.87 415.80 42712.19 88888.00 2024-06-19 05:55:37.000 171 21623.90 415.82 42712.19 88888.00 2024-06-19 05:55:38.000 171 21623.93 415.83 42712.17 88888.00 2024-06-19 05:55:39.000 171 21623.96 415.86 42712.18 88888.00 2024-06-19 05:55:40.000 171 21623.94 415.89 42712.22 47829.58 2024-06-19 05:55:41.000 171 21623.89 415.90 42712.22 88888.00 2024-06-19 05:55:42.000 171 21623.89 415.89 42712.19 88888.00 2024-06-19 05:55:43.000 171 21623.92 415.92 42712.22 88888.00 2024-06-19 05:55:44.000 171 21623.91 415.98 42712.26 88888.00 2024-06-19 05:55:45.000 171 21623.92 416.01 42712.27 47829.96 2024-06-19 05:55:46.000 171 21623.97 416.00 42712.28 88888.00 2024-06-19 05:55:47.000 171 21623.98 415.97 42712.29 88888.00 2024-06-19 05:55:48.000 171 21623.95 415.96 42712.29 88888.00 2024-06-19 05:55:49.000 171 21623.92 415.99 42712.26 88888.00 2024-06-19 05:55:50.000 171 21623.91 416.03 42712.23 47829.89 2024-06-19 05:55:51.000 171 21623.88 416.06 42712.23 88888.00 2024-06-19 05:55:52.000 171 21623.84 416.07 42712.23 88888.00 2024-06-19 05:55:53.000 171 21623.86 416.12 42712.23 88888.00 2024-06-19 05:55:54.000 171 21623.89 416.18 42712.23 88888.00 2024-06-19 05:55:55.000 171 21623.90 416.24 42712.21 47830.00 2024-06-19 05:55:56.000 171 21623.90 416.31 42712.21 88888.00 2024-06-19 05:55:57.000 171 21623.90 416.37 42712.25 88888.00 2024-06-19 05:55:58.000 171 21623.92 416.39 42712.29 88888.00 2024-06-19 05:55:59.000 171 21623.95 416.36 42712.26 88888.00 2024-06-19 05:56:00.000 171 21623.95 416.30 42712.21 47829.59 2024-06-19 05:56:01.000 171 21623.94 416.25 42712.23 88888.00 2024-06-19 05:56:02.000 171 21623.97 416.23 42712.29 88888.00 2024-06-19 05:56:03.000 171 21624.01 416.26 42712.31 88888.00 2024-06-19 05:56:04.000 171 21624.04 416.31 42712.32 88888.00 2024-06-19 05:56:05.000 171 21624.05 416.34 42712.32 47829.83 2024-06-19 05:56:06.000 171 21624.03 416.34 42712.34 88888.00 2024-06-19 05:56:07.000 171 21624.02 416.33 42712.36 88888.00 2024-06-19 05:56:08.000 171 21624.01 416.30 42712.34 88888.00 2024-06-19 05:56:09.000 171 21624.05 416.29 42712.33 88888.00 2024-06-19 05:56:10.000 171 21624.10 416.31 42712.35 47830.47 2024-06-19 05:56:11.000 171 21624.12 416.33 42712.36 88888.00 2024-06-19 05:56:12.000 171 21624.12 416.32 42712.33 88888.00 2024-06-19 05:56:13.000 171 21624.13 416.32 42712.31 88888.00 2024-06-19 05:56:14.000 171 21624.11 416.29 42712.31 88888.00 2024-06-19 05:56:15.000 171 21624.03 416.22 42712.28 47829.86 2024-06-19 05:56:16.000 171 21624.00 416.13 42712.21 88888.00 2024-06-19 05:56:17.000 171 21624.03 416.07 42712.15 88888.00 2024-06-19 05:56:18.000 171 21624.06 416.05 42712.16 88888.00 2024-06-19 05:56:19.000 171 21624.06 416.04 42712.21 88888.00 2024-06-19 05:56:20.000 171 21624.08 416.01 42712.26 47829.39 2024-06-19 05:56:21.000 171 21624.11 416.01 42712.26 88888.00 2024-06-19 05:56:22.000 171 21624.10 416.03 42712.22 88888.00 2024-06-19 05:56:23.000 171 21624.06 416.00 42712.17 88888.00 2024-06-19 05:56:24.000 171 21624.01 415.93 42712.11 88888.00 2024-06-19 05:56:25.000 171 21624.00 415.85 42712.07 47829.44 2024-06-19 05:56:26.000 171 21624.04 415.81 42712.09 88888.00 2024-06-19 05:56:27.000 171 21624.06 415.79 42712.10 88888.00 2024-06-19 05:56:28.000 171 21624.03 415.76 42712.14 88888.00 2024-06-19 05:56:29.000 171 21624.00 415.72 42712.18 88888.00 2024-06-19 05:56:30.000 171 21624.00 415.71 42712.18 47829.96 2024-06-19 05:56:31.000 171 21624.02 415.70 42712.17 88888.00 2024-06-19 05:56:32.000 171 21624.04 415.69 42712.17 88888.00 2024-06-19 05:56:33.000 171 21624.07 415.66 42712.15 88888.00 2024-06-19 05:56:34.000 171 21624.09 415.63 42712.12 88888.00 2024-06-19 05:56:35.000 171 21624.11 415.64 42712.11 47829.68 2024-06-19 05:56:36.000 171 21624.10 415.65 42712.11 88888.00 2024-06-19 05:56:37.000 171 21624.06 415.63 42712.10 88888.00 2024-06-19 05:56:38.000 171 21624.04 415.61 42712.11 88888.00 2024-06-19 05:56:39.000 171 21624.08 415.61 42712.09 88888.00 2024-06-19 05:56:40.000 171 21624.12 415.62 42712.05 47829.93 2024-06-19 05:56:41.000 171 21624.10 415.64 42712.04 88888.00 2024-06-19 05:56:42.000 171 21624.09 415.65 42712.06 88888.00 2024-06-19 05:56:43.000 171 21624.13 415.65 42712.08 88888.00 2024-06-19 05:56:44.000 171 21624.17 415.68 42712.11 88888.00 2024-06-19 05:56:45.000 171 21624.18 415.69 42712.13 47829.67 2024-06-19 05:56:46.000 171 21624.18 415.65 42712.16 88888.00 2024-06-19 05:56:47.000 171 21624.16 415.61 42712.16 88888.00 2024-06-19 05:56:48.000 171 21624.11 415.61 42712.11 88888.00 2024-06-19 05:56:49.000 171 21624.14 415.65 42712.04 88888.00 2024-06-19 05:56:50.000 171 21624.18 415.69 42712.01 47829.31 2024-06-19 05:56:51.000 171 21624.17 415.69 42712.02 88888.00 2024-06-19 05:56:52.000 171 21624.13 415.67 42712.07 88888.00 2024-06-19 05:56:53.000 171 21624.08 415.66 42712.11 88888.00 2024-06-19 05:56:54.000 171 21624.04 415.67 42712.11 88888.00 2024-06-19 05:56:55.000 171 21624.04 415.68 42712.09 47829.43 2024-06-19 05:56:56.000 171 21624.09 415.70 42712.06 88888.00 2024-06-19 05:56:57.000 171 21624.12 415.70 42712.04 88888.00 2024-06-19 05:56:58.000 171 21624.10 415.71 42712.01 88888.00 2024-06-19 05:56:59.000 171 21624.06 415.75 42711.98 88888.00 2024-06-19 05:57:00.000 171 21624.05 415.77 42711.96 47829.57 2024-06-19 05:57:01.000 171 21624.09 415.77 42711.98 88888.00 2024-06-19 05:57:02.000 171 21624.17 415.74 42712.01 88888.00 2024-06-19 05:57:03.000 171 21624.21 415.69 42712.00 88888.00 2024-06-19 05:57:04.000 171 21624.20 415.63 42711.98 88888.00 2024-06-19 05:57:05.000 171 21624.16 415.61 42711.96 47829.37 2024-06-19 05:57:06.000 171 21624.13 415.62 42711.96 88888.00 2024-06-19 05:57:07.000 171 21624.15 415.64 42711.99 88888.00 2024-06-19 05:57:08.000 171 21624.17 415.67 42712.06 88888.00 2024-06-19 05:57:09.000 171 21624.18 415.69 42712.10 88888.00 2024-06-19 05:57:10.000 171 21624.13 415.71 42712.07 47829.81 2024-06-19 05:57:11.000 171 21624.08 415.71 42712.02 88888.00 2024-06-19 05:57:12.000 171 21624.10 415.70 42712.01 88888.00 2024-06-19 05:57:13.000 171 21624.17 415.71 42712.04 88888.00 2024-06-19 05:57:14.000 171 21624.20 415.72 42712.09 88888.00 2024-06-19 05:57:15.000 171 21624.19 415.72 42712.11 47829.42 2024-06-19 05:57:16.000 171 21624.21 415.70 42712.09 88888.00 2024-06-19 05:57:17.000 171 21624.23 415.69 42712.07 88888.00 2024-06-19 05:57:18.000 171 21624.20 415.68 42712.08 88888.00 2024-06-19 05:57:19.000 171 21624.16 415.67 42712.09 88888.00 2024-06-19 05:57:20.000 171 21624.15 415.64 42712.09 47829.12 2024-06-19 05:57:21.000 171 21624.18 415.59 42712.05 88888.00 2024-06-19 05:57:22.000 171 21624.19 415.55 42711.99 88888.00 2024-06-19 05:57:23.000 171 21624.19 415.53 42711.96 88888.00 2024-06-19 05:57:24.000 171 21624.24 415.52 42711.96 88888.00 2024-06-19 05:57:25.000 171 21624.28 415.50 42711.96 47829.79 2024-06-19 05:57:26.000 171 21624.29 415.47 42711.95 88888.00 2024-06-19 05:57:27.000 171 21624.29 415.40 42711.95 88888.00 2024-06-19 05:57:28.000 171 21624.30 415.34 42711.96 88888.00 2024-06-19 05:57:29.000 171 21624.29 415.33 42711.94 88888.00 2024-06-19 05:57:30.000 171 21624.25 415.36 42711.94 47829.38 2024-06-19 05:57:31.000 171 21624.19 415.34 42711.96 88888.00 2024-06-19 05:57:32.000 171 21624.15 415.29 42711.98 88888.00 2024-06-19 05:57:33.000 171 21624.15 415.25 42711.99 88888.00 2024-06-19 05:57:34.000 171 21624.15 415.22 42711.98 88888.00 2024-06-19 05:57:35.000 171 21624.16 415.19 42711.94 47829.93 2024-06-19 05:57:36.000 171 21624.18 415.21 42711.88 88888.00 2024-06-19 05:57:37.000 171 21624.18 415.23 42711.83 88888.00 2024-06-19 05:57:38.000 171 21624.19 415.20 42711.79 88888.00 2024-06-19 05:57:39.000 171 21624.23 415.16 42711.79 88888.00 2024-06-19 05:57:40.000 171 21624.26 415.15 42711.80 47829.56 2024-06-19 05:57:41.000 171 21624.26 415.22 42711.81 88888.00 2024-06-19 05:57:42.000 171 21624.24 415.28 42711.83 88888.00 2024-06-19 05:57:43.000 171 21624.26 415.23 42711.85 88888.00 2024-06-19 05:57:44.000 171 21624.31 415.15 42711.84 88888.00 2024-06-19 05:57:45.000 171 21624.34 415.11 42711.83 47829.68 2024-06-19 05:57:46.000 171 21624.35 415.07 42711.82 88888.00 2024-06-19 05:57:47.000 171 21624.36 415.02 42711.78 88888.00 2024-06-19 05:57:48.000 171 21624.38 414.99 42711.73 88888.00 2024-06-19 05:57:49.000 171 21624.38 414.98 42711.72 88888.00 2024-06-19 05:57:50.000 171 21624.39 414.97 42711.76 47829.24 2024-06-19 05:57:51.000 171 21624.42 415.00 42711.79 88888.00 2024-06-19 05:57:52.000 171 21624.45 415.04 42711.77 88888.00 2024-06-19 05:57:53.000 171 21624.47 415.04 42711.77 88888.00 2024-06-19 05:57:54.000 171 21624.46 415.02 42711.77 88888.00 2024-06-19 05:57:55.000 171 21624.44 415.06 42711.75 47829.55 2024-06-19 05:57:56.000 171 21624.44 415.13 42711.75 88888.00 2024-06-19 05:57:57.000 171 21624.46 415.18 42711.76 88888.00 2024-06-19 05:57:58.000 171 21624.49 415.21 42711.78 88888.00 2024-06-19 05:57:59.000 171 21624.49 415.25 42711.79 88888.00 2024-06-19 05:58:00.000 171 21624.43 415.25 42711.81 47829.17 2024-06-19 05:58:01.000 171 21624.39 415.24 42711.84 88888.00 2024-06-19 05:58:02.000 171 21624.42 415.27 42711.85 88888.00 2024-06-19 05:58:03.000 171 21624.47 415.31 42711.82 88888.00 2024-06-19 05:58:04.000 171 21624.50 415.35 42711.81 88888.00 2024-06-19 05:58:05.000 171 21624.53 415.38 42711.83 47829.60 2024-06-19 05:58:06.000 171 21624.58 415.40 42711.83 88888.00 2024-06-19 05:58:07.000 171 21624.58 415.41 42711.84 88888.00 2024-06-19 05:58:08.000 171 21624.50 415.45 42711.87 88888.00 2024-06-19 05:58:09.000 171 21624.45 415.49 42711.89 88888.00 2024-06-19 05:58:10.000 171 21624.50 415.50 42711.87 47829.56 2024-06-19 05:58:11.000 171 21624.57 415.49 42711.84 88888.00 2024-06-19 05:58:12.000 171 21624.60 415.50 42711.85 88888.00 2024-06-19 05:58:13.000 171 21624.60 415.53 42711.89 88888.00 2024-06-19 05:58:14.000 171 21624.59 415.58 42711.90 88888.00 2024-06-19 05:58:15.000 171 21624.58 415.63 42711.93 47829.40 2024-06-19 05:58:16.000 171 21624.55 415.64 42711.95 88888.00 2024-06-19 05:58:17.000 171 21624.52 415.62 42711.98 88888.00 2024-06-19 05:58:18.000 171 21624.55 415.64 42712.01 88888.00 2024-06-19 05:58:19.000 171 21624.56 415.65 42712.03 88888.00 2024-06-19 05:58:20.000 171 21624.52 415.62 42712.06 47829.83 2024-06-19 05:58:21.000 171 21624.53 415.60 42712.08 88888.00 2024-06-19 05:58:22.000 171 21624.54 415.63 42712.09 88888.00 2024-06-19 05:58:23.000 171 21624.53 415.65 42712.09 88888.00 2024-06-19 05:58:24.000 171 21624.47 415.65 42712.11 88888.00 2024-06-19 05:58:25.000 171 21624.40 415.66 42712.10 47829.42 2024-06-19 05:58:26.000 171 21624.37 415.70 42712.08 88888.00 2024-06-19 05:58:27.000 171 21624.39 415.75 42712.08 88888.00 2024-06-19 05:58:28.000 171 21624.35 415.75 42712.06 88888.00 2024-06-19 05:58:29.000 171 21624.28 415.72 42712.05 88888.00 2024-06-19 05:58:30.000 171 21624.25 415.70 42712.04 47829.71 2024-06-19 05:58:31.000 171 21624.28 415.72 42712.06 88888.00 2024-06-19 05:58:32.000 171 21624.28 415.73 42712.06 88888.00 2024-06-19 05:58:33.000 171 21624.24 415.69 42712.04 88888.00 2024-06-19 05:58:34.000 171 21624.25 415.61 42712.04 88888.00 2024-06-19 05:58:35.000 171 21624.32 415.49 42712.04 47829.75 2024-06-19 05:58:36.000 171 21624.39 415.38 42712.00 88888.00 2024-06-19 05:58:37.000 171 21624.42 415.35 42711.96 88888.00 2024-06-19 05:58:38.000 171 21624.42 415.36 42711.95 88888.00 2024-06-19 05:58:39.000 171 21624.44 415.37 42711.95 88888.00 2024-06-19 05:58:40.000 171 21624.47 415.34 42711.94 47829.67 2024-06-19 05:58:41.000 171 21624.46 415.30 42711.89 88888.00 2024-06-19 05:58:42.000 171 21624.47 415.29 42711.87 88888.00 2024-06-19 05:58:43.000 171 21624.56 415.28 42711.91 88888.00 2024-06-19 05:58:44.000 171 21624.62 415.26 42711.93 88888.00 2024-06-19 05:58:45.000 171 21624.61 415.23 42711.91 47829.86 2024-06-19 05:58:46.000 171 21624.58 415.21 42711.89 88888.00 2024-06-19 05:58:47.000 171 21624.60 415.20 42711.87 88888.00 2024-06-19 05:58:48.000 171 21624.65 415.19 42711.86 88888.00 2024-06-19 05:58:49.000 171 21624.65 415.20 42711.84 88888.00 2024-06-19 05:58:50.000 171 21624.63 415.21 42711.81 99999.00 2024-06-19 05:58:51.000 171 21624.62 415.20 42711.78 99999.00 2024-06-19 05:58:52.000 171 21624.62 415.19 42711.76 99999.00 2024-06-19 05:58:53.000 171 21624.60 415.22 42711.73 99999.00 2024-06-19 05:58:54.000 171 21624.59 415.26 42711.70 99999.00 2024-06-19 05:58:55.000 171 21624.60 415.29 42711.67 47829.54 2024-06-19 05:58:56.000 171 21624.65 415.32 42711.68 88888.00 2024-06-19 05:58:57.000 171 21624.64 415.31 42711.71 88888.00 2024-06-19 05:58:58.000 171 21624.62 415.28 42711.74 88888.00 2024-06-19 05:58:59.000 171 21624.67 415.27 42711.77 88888.00 2024-06-19 05:59:00.000 171 21624.79 415.30 42711.78 47829.69 2024-06-19 05:59:01.000 171 21624.86 415.35 42711.81 88888.00 2024-06-19 05:59:02.000 171 21624.87 415.40 42711.86 88888.00 2024-06-19 05:59:03.000 171 21624.85 415.39 42711.86 88888.00 2024-06-19 05:59:04.000 171 21624.81 415.34 42711.82 88888.00 2024-06-19 05:59:05.000 171 21624.77 415.33 42711.79 47829.54 2024-06-19 05:59:06.000 171 21624.75 415.35 42711.77 88888.00 2024-06-19 05:59:07.000 171 21624.76 415.42 42711.82 88888.00 2024-06-19 05:59:08.000 171 21624.75 415.54 42711.89 88888.00 2024-06-19 05:59:09.000 171 21624.68 415.57 42711.90 88888.00 2024-06-19 05:59:10.000 171 21624.63 415.53 42711.86 47829.72 2024-06-19 05:59:11.000 171 21624.63 415.51 42711.82 88888.00 2024-06-19 05:59:12.000 171 21624.65 415.55 42711.82 88888.00 2024-06-19 05:59:13.000 171 21624.66 415.60 42711.82 88888.00 2024-06-19 05:59:14.000 171 21624.67 415.59 42711.81 88888.00 2024-06-19 05:59:15.000 171 21624.65 415.54 42711.82 47829.55 2024-06-19 05:59:16.000 171 21624.60 415.54 42711.83 88888.00 2024-06-19 05:59:17.000 171 21624.57 415.58 42711.85 88888.00 2024-06-19 05:59:18.000 171 21624.54 415.63 42711.86 88888.00 2024-06-19 05:59:19.000 171 21624.51 415.69 42711.86 88888.00 2024-06-19 05:59:20.000 171 21624.49 415.74 42711.84 47829.43 2024-06-19 05:59:21.000 171 21624.49 415.73 42711.86 88888.00 2024-06-19 05:59:22.000 171 21624.52 415.68 42711.86 88888.00 2024-06-19 05:59:23.000 171 21624.54 415.65 42711.82 88888.00 2024-06-19 05:59:24.000 171 21624.56 415.68 42711.81 88888.00 2024-06-19 05:59:25.000 171 21624.58 415.73 42711.84 47829.68 2024-06-19 05:59:26.000 171 21624.57 415.70 42711.85 88888.00 2024-06-19 05:59:27.000 171 21624.54 415.65 42711.82 88888.00 2024-06-19 05:59:28.000 171 21624.53 415.66 42711.79 88888.00 2024-06-19 05:59:29.000 171 21624.57 415.69 42711.76 88888.00 2024-06-19 05:59:30.000 171 21624.62 415.70 42711.77 47829.60 2024-06-19 05:59:31.000 171 21624.66 415.70 42711.84 88888.00 2024-06-19 05:59:32.000 171 21624.69 415.72 42711.91 88888.00 2024-06-19 05:59:33.000 171 21624.70 415.71 42711.96 88888.00 2024-06-19 05:59:34.000 171 21624.66 415.68 42711.96 88888.00 2024-06-19 05:59:35.000 171 21624.62 415.65 42711.96 47830.01 2024-06-19 05:59:36.000 171 21624.68 415.63 42711.96 88888.00 2024-06-19 05:59:37.000 171 21624.80 415.63 42711.97 88888.00 2024-06-19 05:59:38.000 171 21624.87 415.67 42711.95 88888.00 2024-06-19 05:59:39.000 171 21624.85 415.69 42711.93 88888.00 2024-06-19 05:59:40.000 171 21624.82 415.66 42711.90 47829.63 2024-06-19 05:59:41.000 171 21624.81 415.61 42711.88 88888.00 2024-06-19 05:59:42.000 171 21624.83 415.58 42711.86 88888.00 2024-06-19 05:59:43.000 171 21624.86 415.56 42711.86 88888.00 2024-06-19 05:59:44.000 171 21624.92 415.53 42711.86 88888.00 2024-06-19 05:59:45.000 171 21624.99 415.53 42711.85 47829.35 2024-06-19 05:59:46.000 171 21625.04 415.56 42711.86 88888.00 2024-06-19 05:59:47.000 171 21625.06 415.55 42711.87 88888.00 2024-06-19 05:59:48.000 171 21625.05 415.53 42711.85 88888.00 2024-06-19 05:59:49.000 171 21625.04 415.55 42711.85 88888.00 2024-06-19 05:59:50.000 171 21625.06 415.57 42711.86 47829.91 2024-06-19 05:59:51.000 171 21625.05 415.58 42711.88 88888.00 2024-06-19 05:59:52.000 171 21624.98 415.61 42711.91 88888.00 2024-06-19 05:59:53.000 171 21624.91 415.64 42711.92 88888.00 2024-06-19 05:59:54.000 171 21624.90 415.67 42711.91 88888.00 2024-06-19 05:59:55.000 171 21624.93 415.70 42711.91 47829.63 2024-06-19 05:59:56.000 171 21624.96 415.72 42711.94 88888.00 2024-06-19 05:59:57.000 171 21624.96 415.75 42711.98 88888.00 2024-06-19 05:59:58.000 171 21624.94 415.79 42711.98 88888.00 2024-06-19 05:59:59.000 171 21624.95 415.83 42711.95 88888.00 2024-06-19 06:00:00.000 171 21624.95 415.87 42711.95 47830.03 2024-06-19 06:00:01.000 171 21624.95 415.90 42711.97 88888.00 2024-06-19 06:00:02.000 171 21624.96 415.94 42711.98 88888.00 2024-06-19 06:00:03.000 171 21624.94 416.00 42712.02 88888.00 2024-06-19 06:00:04.000 171 21624.94 416.02 42712.06 88888.00 2024-06-19 06:00:05.000 171 21624.98 416.03 42712.06 47829.92 2024-06-19 06:00:06.000 171 21625.01 416.07 42712.04 88888.00 2024-06-19 06:00:07.000 171 21624.99 416.12 42712.06 88888.00 2024-06-19 06:00:08.000 171 21624.94 416.10 42712.11 88888.00 2024-06-19 06:00:09.000 171 21624.90 416.06 42712.14 88888.00 2024-06-19 06:00:10.000 171 21624.90 416.07 42712.14 47830.25 2024-06-19 06:00:11.000 171 21624.92 416.12 42712.11 88888.00 2024-06-19 06:00:12.000 171 21624.90 416.17 42712.10 88888.00 2024-06-19 06:00:13.000 171 21624.84 416.19 42712.11 88888.00 2024-06-19 06:00:14.000 171 21624.78 416.18 42712.12 88888.00 2024-06-19 06:00:15.000 171 21624.77 416.19 42712.13 47829.84 2024-06-19 06:00:16.000 171 21624.78 416.23 42712.15 88888.00 2024-06-19 06:00:17.000 171 21624.76 416.24 42712.14 88888.00 2024-06-19 06:00:18.000 171 21624.71 416.22 42712.11 88888.00 2024-06-19 06:00:19.000 171 21624.66 416.20 42712.10 88888.00 2024-06-19 06:00:20.000 171 21624.64 416.21 42712.14 47829.80 2024-06-19 06:00:21.000 171 21624.61 416.24 42712.17 88888.00 2024-06-19 06:00:22.000 171 21624.60 416.30 42712.18 88888.00 2024-06-19 06:00:23.000 171 21624.60 416.35 42712.14 88888.00 2024-06-19 06:00:24.000 171 21624.60 416.33 42712.12 88888.00 2024-06-19 06:00:25.000 171 21624.60 416.30 42712.14 47830.06 2024-06-19 06:00:26.000 171 21624.61 416.29 42712.17 88888.00 2024-06-19 06:00:27.000 171 21624.65 416.26 42712.20 88888.00 2024-06-19 06:00:28.000 171 21624.67 416.21 42712.23 88888.00 2024-06-19 06:00:29.000 171 21624.70 416.21 42712.23 88888.00 2024-06-19 06:00:30.000 171 21624.76 416.25 42712.19 47830.00 2024-06-19 06:00:31.000 171 21624.78 416.29 42712.16 88888.00 2024-06-19 06:00:32.000 171 21624.82 416.32 42712.18 88888.00 2024-06-19 06:00:33.000 171 21624.88 416.32 42712.23 88888.00 2024-06-19 06:00:34.000 171 21624.91 416.29 42712.23 88888.00 2024-06-19 06:00:35.000 171 21624.92 416.24 42712.21 47830.02 2024-06-19 06:00:36.000 171 21624.93 416.20 42712.23 88888.00 2024-06-19 06:00:37.000 171 21624.94 416.22 42712.25 88888.00 2024-06-19 06:00:38.000 171 21624.99 416.25 42712.26 88888.00 2024-06-19 06:00:39.000 171 21625.06 416.25 42712.25 88888.00 2024-06-19 06:00:40.000 171 21625.07 416.27 42712.26 47830.34 2024-06-19 06:00:41.000 171 21625.06 416.30 42712.29 88888.00 2024-06-19 06:00:42.000 171 21625.09 416.31 42712.29 88888.00 2024-06-19 06:00:43.000 171 21625.14 416.29 42712.23 88888.00 2024-06-19 06:00:44.000 171 21625.15 416.29 42712.21 88888.00 2024-06-19 06:00:45.000 171 21625.13 416.34 42712.23 47831.05 2024-06-19 06:00:46.000 171 21625.13 416.38 42712.27 88888.00 2024-06-19 06:00:47.000 171 21625.14 416.42 42712.31 88888.00 2024-06-19 06:00:48.000 171 21625.13 416.46 42712.33 88888.00 2024-06-19 06:00:49.000 171 21625.06 416.49 42712.32 88888.00 2024-06-19 06:00:50.000 171 21625.02 416.49 42712.33 47830.08 2024-06-19 06:00:51.000 171 21625.00 416.49 42712.38 88888.00 2024-06-19 06:00:52.000 171 21624.96 416.54 42712.39 88888.00 2024-06-19 06:00:53.000 171 21624.89 416.61 42712.38 88888.00 2024-06-19 06:00:54.000 171 21624.85 416.65 42712.36 88888.00 2024-06-19 06:00:55.000 171 21624.83 416.67 42712.38 47830.47 2024-06-19 06:00:56.000 171 21624.81 416.70 42712.43 88888.00 2024-06-19 06:00:57.000 171 21624.79 416.78 42712.49 88888.00 2024-06-19 06:00:58.000 171 21624.81 416.87 42712.52 88888.00 2024-06-19 06:00:59.000 171 21624.85 416.92 42712.50 88888.00 2024-06-19 06:01:00.000 171 21624.86 416.95 42712.49 47830.66 2024-06-19 06:01:01.000 171 21624.85 416.94 42712.50 88888.00 2024-06-19 06:01:02.000 171 21624.89 416.96 42712.55 88888.00 2024-06-19 06:01:03.000 171 21624.97 417.04 42712.60 88888.00 2024-06-19 06:01:04.000 171 21625.01 417.09 42712.60 88888.00 2024-06-19 06:01:05.000 171 21625.02 417.09 42712.59 47830.50 2024-06-19 06:01:06.000 171 21625.01 417.11 42712.60 88888.00 2024-06-19 06:01:07.000 171 21625.00 417.14 42712.63 88888.00 2024-06-19 06:01:08.000 171 21625.00 417.15 42712.65 88888.00 2024-06-19 06:01:09.000 171 21624.99 417.16 42712.63 88888.00 2024-06-19 06:01:10.000 171 21624.98 417.16 42712.62 47830.66 2024-06-19 06:01:11.000 171 21624.97 417.19 42712.66 88888.00 2024-06-19 06:01:12.000 171 21624.97 417.24 42712.72 88888.00 2024-06-19 06:01:13.000 171 21624.96 417.28 42712.76 88888.00 2024-06-19 06:01:14.000 171 21624.95 417.28 42712.77 88888.00 2024-06-19 06:01:15.000 171 21624.93 417.27 42712.77 47830.66 2024-06-19 06:01:16.000 171 21624.90 417.26 42712.77 88888.00 2024-06-19 06:01:17.000 171 21624.89 417.26 42712.79 88888.00 2024-06-19 06:01:18.000 171 21624.89 417.27 42712.81 88888.00 2024-06-19 06:01:19.000 171 21624.87 417.28 42712.84 88888.00 2024-06-19 06:01:20.000 171 21624.85 417.30 42712.85 47830.36 2024-06-19 06:01:21.000 171 21624.84 417.30 42712.83 88888.00 2024-06-19 06:01:22.000 171 21624.79 417.32 42712.81 88888.00 2024-06-19 06:01:23.000 171 21624.75 417.33 42712.81 88888.00 2024-06-19 06:01:24.000 171 21624.73 417.29 42712.80 88888.00 2024-06-19 06:01:25.000 171 21624.70 417.26 42712.80 47830.31 2024-06-19 06:01:26.000 171 21624.69 417.25 42712.80 88888.00 2024-06-19 06:01:27.000 171 21624.68 417.24 42712.81 88888.00 2024-06-19 06:01:28.000 171 21624.69 417.26 42712.82 88888.00 2024-06-19 06:01:29.000 171 21624.74 417.31 42712.83 88888.00 2024-06-19 06:01:30.000 171 21624.78 417.36 42712.79 47830.59 2024-06-19 06:01:31.000 171 21624.76 417.35 42712.76 88888.00 2024-06-19 06:01:32.000 171 21624.74 417.31 42712.77 88888.00 2024-06-19 06:01:33.000 171 21624.77 417.29 42712.77 88888.00 2024-06-19 06:01:34.000 171 21624.79 417.33 42712.75 88888.00 2024-06-19 06:01:35.000 171 21624.81 417.37 42712.73 47830.97 2024-06-19 06:01:36.000 171 21624.84 417.40 42712.76 88888.00 2024-06-19 06:01:37.000 171 21624.89 417.41 42712.81 88888.00 2024-06-19 06:01:38.000 171 21624.94 417.36 42712.82 88888.00 2024-06-19 06:01:39.000 171 21624.97 417.29 42712.81 88888.00 2024-06-19 06:01:40.000 171 21624.98 417.25 42712.81 47830.75 2024-06-19 06:01:41.000 171 21624.97 417.26 42712.82 88888.00 2024-06-19 06:01:42.000 171 21624.96 417.26 42712.81 88888.00 2024-06-19 06:01:43.000 171 21624.93 417.25 42712.82 88888.00 2024-06-19 06:01:44.000 171 21624.94 417.25 42712.89 88888.00 2024-06-19 06:01:45.000 171 21624.99 417.26 42712.97 47830.46 2024-06-19 06:01:46.000 171 21624.98 417.23 42712.98 88888.00 2024-06-19 06:01:47.000 171 21624.89 417.19 42712.91 88888.00 2024-06-19 06:01:48.000 171 21624.80 417.19 42712.85 88888.00 2024-06-19 06:01:49.000 171 21624.79 417.21 42712.86 88888.00 2024-06-19 06:01:50.000 171 21624.84 417.19 42712.91 47830.76 2024-06-19 06:01:51.000 171 21624.86 417.12 42712.93 88888.00 2024-06-19 06:01:52.000 171 21624.79 417.10 42712.93 88888.00 2024-06-19 06:01:53.000 171 21624.67 417.16 42712.92 88888.00 2024-06-19 06:01:54.000 171 21624.65 417.25 42712.90 88888.00 2024-06-19 06:01:55.000 171 21624.69 417.32 42712.89 47830.89 2024-06-19 06:01:56.000 171 21624.72 417.36 42712.89 88888.00 2024-06-19 06:01:57.000 171 21624.72 417.37 42712.91 88888.00 2024-06-19 06:01:58.000 171 21624.73 417.38 42712.91 88888.00 2024-06-19 06:01:59.000 171 21624.74 417.42 42712.91 88888.00 2024-06-19 06:02:00.000 171 21624.78 417.46 42712.91 47830.66 2024-06-19 06:02:01.000 171 21624.84 417.48 42712.93 88888.00 2024-06-19 06:02:02.000 171 21624.90 417.51 42712.95 88888.00 2024-06-19 06:02:03.000 171 21624.92 417.54 42712.96 88888.00 2024-06-19 06:02:04.000 171 21624.93 417.55 42712.93 88888.00 2024-06-19 06:02:05.000 171 21624.98 417.55 42712.90 47830.77 2024-06-19 06:02:06.000 171 21625.06 417.54 42712.93 88888.00 2024-06-19 06:02:07.000 171 21625.10 417.50 42712.93 88888.00 2024-06-19 06:02:08.000 171 21625.10 417.47 42712.88 88888.00 2024-06-19 06:02:09.000 171 21625.14 417.50 42712.86 88888.00 2024-06-19 06:02:10.000 171 21625.17 417.57 42712.88 47830.86 2024-06-19 06:02:11.000 171 21625.13 417.62 42712.89 88888.00 2024-06-19 06:02:12.000 171 21625.06 417.62 42712.89 88888.00 2024-06-19 06:02:13.000 171 21625.03 417.61 42712.90 88888.00 2024-06-19 06:02:14.000 171 21625.03 417.60 42712.92 88888.00 2024-06-19 06:02:15.000 171 21625.03 417.62 42712.98 99999.00 2024-06-19 06:02:16.000 171 21624.99 417.64 42713.05 99999.00 2024-06-19 06:02:17.000 171 21624.91 417.67 42713.09 99999.00 2024-06-19 06:02:18.000 171 21624.84 417.77 42713.09 99999.00 2024-06-19 06:02:19.000 171 21624.79 417.89 42713.11 99999.00 2024-06-19 06:02:20.000 171 21624.75 417.95 42713.13 47830.76 2024-06-19 06:02:21.000 171 21624.68 417.95 42713.15 88888.00 2024-06-19 06:02:22.000 171 21624.63 417.94 42713.14 88888.00 2024-06-19 06:02:23.000 171 21624.64 417.96 42713.14 88888.00 2024-06-19 06:02:24.000 171 21624.64 418.00 42713.13 88888.00 2024-06-19 06:02:25.000 171 21624.59 418.05 42713.11 47830.64 2024-06-19 06:02:26.000 171 21624.57 418.10 42713.13 88888.00 2024-06-19 06:02:27.000 171 21624.62 418.13 42713.15 88888.00 2024-06-19 06:02:28.000 171 21624.66 418.15 42713.12 88888.00 2024-06-19 06:02:29.000 171 21624.69 418.17 42713.11 88888.00 2024-06-19 06:02:30.000 171 21624.76 418.17 42713.14 47830.83 2024-06-19 06:02:31.000 171 21624.88 418.12 42713.18 88888.00 2024-06-19 06:02:32.000 171 21624.95 418.05 42713.15 88888.00 2024-06-19 06:02:33.000 171 21624.96 417.99 42713.08 88888.00 2024-06-19 06:02:34.000 171 21624.97 417.97 42713.07 88888.00 2024-06-19 06:02:35.000 171 21624.99 417.96 42713.11 47831.46 2024-06-19 06:02:36.000 171 21625.02 417.96 42713.16 88888.00 2024-06-19 06:02:37.000 171 21625.02 417.94 42713.18 88888.00 2024-06-19 06:02:38.000 171 21624.97 417.89 42713.17 88888.00 2024-06-19 06:02:39.000 171 21624.89 417.81 42713.15 88888.00 2024-06-19 06:02:40.000 171 21624.82 417.79 42713.15 47831.07 2024-06-19 06:02:41.000 171 21624.76 417.81 42713.16 88888.00 2024-06-19 06:02:42.000 171 21624.73 417.81 42713.14 88888.00 2024-06-19 06:02:43.000 171 21624.71 417.82 42713.11 88888.00 2024-06-19 06:02:44.000 171 21624.68 417.82 42713.11 88888.00 2024-06-19 06:02:45.000 171 21624.64 417.79 42713.13 47830.85 2024-06-19 06:02:46.000 171 21624.55 417.75 42713.13 88888.00 2024-06-19 06:02:47.000 171 21624.47 417.72 42713.08 88888.00 2024-06-19 06:02:48.000 171 21624.45 417.75 42713.04 88888.00 2024-06-19 06:02:49.000 171 21624.49 417.79 42713.06 88888.00 2024-06-19 06:02:50.000 171 21624.56 417.76 42713.09 47830.30 2024-06-19 06:02:51.000 171 21624.63 417.73 42713.12 88888.00 2024-06-19 06:02:52.000 171 21624.66 417.74 42713.11 88888.00 2024-06-19 06:02:53.000 171 21624.66 417.79 42713.10 88888.00 2024-06-19 06:02:54.000 171 21624.68 417.84 42713.12 88888.00 2024-06-19 06:02:55.000 171 21624.73 417.87 42713.13 47830.59 2024-06-19 06:02:56.000 171 21624.80 417.88 42713.15 88888.00 2024-06-19 06:02:57.000 171 21624.82 417.90 42713.16 88888.00 2024-06-19 06:02:58.000 171 21624.81 417.90 42713.14 88888.00 2024-06-19 06:02:59.000 171 21624.79 417.87 42713.12 88888.00 2024-06-19 06:03:00.000 171 21624.82 417.84 42713.13 47831.34 2024-06-19 06:03:01.000 171 21624.85 417.83 42713.13 88888.00 2024-06-19 06:03:02.000 171 21624.90 417.84 42713.15 88888.00 2024-06-19 06:03:03.000 171 21624.96 417.87 42713.18 88888.00 2024-06-19 06:03:04.000 171 21625.03 417.90 42713.18 88888.00 2024-06-19 06:03:05.000 171 21625.07 417.91 42713.14 47831.39 2024-06-19 06:03:06.000 171 21625.03 417.92 42713.10 88888.00 2024-06-19 06:03:07.000 171 21624.97 417.93 42713.06 88888.00 2024-06-19 06:03:08.000 171 21624.94 417.95 42713.02 88888.00 2024-06-19 06:03:09.000 171 21624.92 417.98 42713.03 88888.00 2024-06-19 06:03:10.000 171 21624.93 417.96 42713.08 47831.35 2024-06-19 06:03:11.000 171 21624.93 417.90 42713.14 88888.00 2024-06-19 06:03:12.000 171 21624.92 417.87 42713.17 88888.00 2024-06-19 06:03:13.000 171 21624.88 417.85 42713.16 88888.00 2024-06-19 06:03:14.000 171 21624.83 417.84 42713.15 88888.00 2024-06-19 06:03:15.000 171 21624.81 417.86 42713.16 47831.02 2024-06-19 06:03:16.000 171 21624.82 417.88 42713.17 88888.00 2024-06-19 06:03:17.000 171 21624.81 417.88 42713.16 88888.00 2024-06-19 06:03:18.000 171 21624.72 417.86 42713.17 88888.00 2024-06-19 06:03:19.000 171 21624.66 417.85 42713.21 88888.00 2024-06-19 06:03:20.000 171 21624.70 417.84 42713.19 47830.61 2024-06-19 06:03:21.000 171 21624.78 417.83 42713.18 88888.00 2024-06-19 06:03:22.000 171 21624.81 417.78 42713.18 88888.00 2024-06-19 06:03:23.000 171 21624.76 417.73 42713.18 88888.00 2024-06-19 06:03:24.000 171 21624.73 417.72 42713.18 88888.00 2024-06-19 06:03:25.000 171 21624.76 417.73 42713.17 47831.15 2024-06-19 06:03:26.000 171 21624.81 417.73 42713.16 88888.00 2024-06-19 06:03:27.000 171 21624.84 417.77 42713.16 88888.00 2024-06-19 06:03:28.000 171 21624.84 417.82 42713.17 88888.00 2024-06-19 06:03:29.000 171 21624.82 417.82 42713.17 88888.00 2024-06-19 06:03:30.000 171 21624.84 417.80 42713.14 47830.95 2024-06-19 06:03:31.000 171 21624.89 417.79 42713.09 88888.00 2024-06-19 06:03:32.000 171 21624.92 417.76 42713.05 88888.00 2024-06-19 06:03:33.000 171 21624.93 417.71 42713.06 88888.00 2024-06-19 06:03:34.000 171 21624.94 417.68 42713.06 88888.00 2024-06-19 06:03:35.000 171 21624.93 417.72 42713.06 47831.05 2024-06-19 06:03:36.000 171 21624.89 417.75 42713.07 88888.00 2024-06-19 06:03:37.000 171 21624.86 417.74 42713.11 88888.00 2024-06-19 06:03:38.000 171 21624.84 417.74 42713.14 88888.00 2024-06-19 06:03:39.000 171 21624.82 417.73 42713.15 88888.00 2024-06-19 06:03:40.000 171 21624.78 417.69 42713.12 47831.08 2024-06-19 06:03:41.000 171 21624.76 417.68 42713.07 88888.00 2024-06-19 06:03:42.000 171 21624.74 417.70 42713.06 88888.00 2024-06-19 06:03:43.000 171 21624.75 417.70 42713.09 88888.00 2024-06-19 06:03:44.000 171 21624.76 417.68 42713.11 88888.00 2024-06-19 06:03:45.000 171 21624.78 417.68 42713.15 47831.29 2024-06-19 06:03:46.000 171 21624.86 417.67 42713.20 88888.00 2024-06-19 06:03:47.000 171 21624.94 417.66 42713.21 88888.00 2024-06-19 06:03:48.000 171 21624.95 417.66 42713.18 88888.00 2024-06-19 06:03:49.000 171 21624.95 417.67 42713.12 88888.00 2024-06-19 06:03:50.000 171 21625.02 417.68 42713.06 47831.24 2024-06-19 06:03:51.000 171 21625.08 417.70 42713.04 88888.00 2024-06-19 06:03:52.000 171 21625.09 417.69 42713.03 88888.00 2024-06-19 06:03:53.000 171 21625.09 417.66 42713.03 88888.00 2024-06-19 06:03:54.000 171 21625.11 417.64 42713.01 88888.00 2024-06-19 06:03:55.000 171 21625.12 417.62 42713.00 47831.09 2024-06-19 06:03:56.000 171 21625.08 417.60 42713.00 88888.00 2024-06-19 06:03:57.000 171 21625.02 417.59 42713.01 88888.00 2024-06-19 06:03:58.000 171 21624.98 417.58 42713.03 88888.00 2024-06-19 06:03:59.000 171 21624.97 417.61 42713.06 88888.00 2024-06-19 06:04:00.000 171 21624.94 417.66 42713.07 47830.84 2024-06-19 06:04:01.000 171 21624.88 417.68 42713.09 88888.00 2024-06-19 06:04:02.000 171 21624.80 417.68 42713.11 88888.00 2024-06-19 06:04:03.000 171 21624.75 417.67 42713.13 88888.00 2024-06-19 06:04:04.000 171 21624.75 417.68 42713.14 88888.00 2024-06-19 06:04:05.000 171 21624.76 417.72 42713.15 47831.05 2024-06-19 06:04:06.000 171 21624.78 417.77 42713.15 88888.00 2024-06-19 06:04:07.000 171 21624.83 417.78 42713.14 88888.00 2024-06-19 06:04:08.000 171 21624.90 417.74 42713.14 88888.00 2024-06-19 06:04:09.000 171 21624.95 417.70 42713.14 88888.00 2024-06-19 06:04:10.000 171 21625.00 417.72 42713.12 47830.85 2024-06-19 06:04:11.000 171 21625.09 417.71 42713.07 88888.00 2024-06-19 06:04:12.000 171 21625.15 417.63 42713.04 88888.00 2024-06-19 06:04:13.000 171 21625.17 417.56 42713.01 88888.00 2024-06-19 06:04:14.000 171 21625.20 417.54 42713.00 88888.00 2024-06-19 06:04:15.000 171 21625.26 417.50 42712.99 47830.95 2024-06-19 06:04:16.000 171 21625.29 417.46 42712.98 88888.00 2024-06-19 06:04:17.000 171 21625.26 417.46 42712.99 88888.00 2024-06-19 06:04:18.000 171 21625.26 417.49 42713.01 88888.00 2024-06-19 06:04:19.000 171 21625.29 417.52 42713.01 88888.00 2024-06-19 06:04:20.000 171 21625.27 417.53 42713.03 47831.51 2024-06-19 06:04:21.000 171 21625.19 417.53 42713.06 88888.00 2024-06-19 06:04:22.000 171 21625.10 417.55 42713.07 88888.00 2024-06-19 06:04:23.000 171 21625.03 417.58 42713.06 88888.00 2024-06-19 06:04:24.000 171 21625.01 417.60 42713.07 88888.00 2024-06-19 06:04:25.000 171 21625.00 417.59 42713.09 47831.12 2024-06-19 06:04:26.000 171 21625.00 417.59 42713.07 88888.00 2024-06-19 06:04:27.000 171 21625.04 417.61 42713.04 88888.00 2024-06-19 06:04:28.000 171 21625.10 417.64 42713.00 88888.00 2024-06-19 06:04:29.000 171 21625.14 417.68 42712.98 88888.00 2024-06-19 06:04:30.000 171 21625.13 417.72 42712.96 47830.97 2024-06-19 06:04:31.000 171 21625.11 417.73 42712.96 88888.00 2024-06-19 06:04:32.000 171 21625.09 417.74 42712.98 88888.00 2024-06-19 06:04:33.000 171 21625.06 417.75 42713.01 88888.00 2024-06-19 06:04:34.000 171 21625.04 417.72 42713.02 88888.00 2024-06-19 06:04:35.000 171 21625.04 417.66 42712.98 47830.98 2024-06-19 06:04:36.000 171 21625.03 417.64 42712.94 88888.00 2024-06-19 06:04:37.000 171 21625.03 417.68 42712.97 88888.00 2024-06-19 06:04:38.000 171 21625.01 417.75 42713.02 88888.00 2024-06-19 06:04:39.000 171 21625.00 417.84 42713.01 88888.00 2024-06-19 06:04:40.000 171 21624.98 417.83 42712.98 47831.18 2024-06-19 06:04:41.000 171 21624.95 417.76 42712.96 88888.00 2024-06-19 06:04:42.000 171 21624.92 417.76 42712.98 88888.00 2024-06-19 06:04:43.000 171 21624.91 417.80 42712.99 88888.00 2024-06-19 06:04:44.000 171 21624.90 417.80 42712.97 88888.00 2024-06-19 06:04:45.000 171 21624.88 417.81 42712.95 47830.96 2024-06-19 06:04:46.000 171 21624.91 417.83 42712.98 88888.00 2024-06-19 06:04:47.000 171 21624.96 417.86 42713.02 88888.00 2024-06-19 06:04:48.000 171 21624.98 417.88 42713.02 88888.00 2024-06-19 06:04:49.000 171 21624.98 417.90 42713.02 88888.00 2024-06-19 06:04:50.000 171 21624.97 417.88 42713.03 47830.88 2024-06-19 06:04:51.000 171 21624.98 417.85 42713.05 88888.00 2024-06-19 06:04:52.000 171 21625.02 417.81 42713.04 88888.00 2024-06-19 06:04:53.000 171 21625.09 417.79 42713.01 88888.00 2024-06-19 06:04:54.000 171 21625.17 417.79 42713.02 88888.00 2024-06-19 06:04:55.000 171 21625.21 417.79 42713.02 47830.89 2024-06-19 06:04:56.000 171 21625.26 417.76 42713.00 88888.00 2024-06-19 06:04:57.000 171 21625.28 417.72 42712.98 88888.00 2024-06-19 06:04:58.000 171 21625.25 417.70 42712.96 88888.00 2024-06-19 06:04:59.000 171 21625.19 417.69 42712.97 88888.00 2024-06-19 06:05:00.000 171 21625.15 417.68 42713.02 47831.01 2024-06-19 06:05:01.000 171 21625.11 417.69 42713.05 88888.00 2024-06-19 06:05:02.000 171 21625.08 417.71 42713.07 88888.00 2024-06-19 06:05:03.000 171 21625.04 417.67 42713.07 88888.00 2024-06-19 06:05:04.000 171 21624.95 417.61 42713.06 88888.00 2024-06-19 06:05:05.000 171 21624.87 417.58 42713.02 47830.80 2024-06-19 06:05:06.000 171 21624.82 417.57 42712.96 88888.00 2024-06-19 06:05:07.000 171 21624.77 417.56 42712.90 88888.00 2024-06-19 06:05:08.000 171 21624.71 417.56 42712.88 88888.00 2024-06-19 06:05:09.000 171 21624.70 417.53 42712.88 88888.00 2024-06-19 06:05:10.000 171 21624.74 417.49 42712.89 47830.96 2024-06-19 06:05:11.000 171 21624.78 417.46 42712.90 88888.00 2024-06-19 06:05:12.000 171 21624.81 417.46 42712.87 88888.00 2024-06-19 06:05:13.000 171 21624.85 417.46 42712.82 88888.00 2024-06-19 06:05:14.000 171 21624.89 417.44 42712.84 88888.00 2024-06-19 06:05:15.000 171 21624.92 417.39 42712.89 47831.00 2024-06-19 06:05:16.000 171 21624.94 417.34 42712.88 88888.00 2024-06-19 06:05:17.000 171 21624.94 417.32 42712.84 88888.00 2024-06-19 06:05:18.000 171 21624.98 417.32 42712.82 88888.00 2024-06-19 06:05:19.000 171 21625.06 417.33 42712.85 88888.00 2024-06-19 06:05:20.000 171 21625.12 417.35 42712.88 47830.92 2024-06-19 06:05:21.000 171 21625.13 417.37 42712.88 88888.00 2024-06-19 06:05:22.000 171 21625.13 417.38 42712.88 88888.00 2024-06-19 06:05:23.000 171 21625.13 417.37 42712.87 88888.00 2024-06-19 06:05:24.000 171 21625.14 417.37 42712.84 88888.00 2024-06-19 06:05:25.000 171 21625.16 417.40 42712.82 47831.16 2024-06-19 06:05:26.000 171 21625.20 417.42 42712.88 88888.00 2024-06-19 06:05:27.000 171 21625.21 417.43 42712.95 88888.00 2024-06-19 06:05:28.000 171 21625.18 417.44 42712.95 88888.00 2024-06-19 06:05:29.000 171 21625.16 417.47 42712.94 88888.00 2024-06-19 06:05:30.000 171 21625.17 417.47 42712.93 47831.08 2024-06-19 06:05:31.000 171 21625.16 417.46 42712.87 88888.00 2024-06-19 06:05:32.000 171 21625.13 417.48 42712.79 88888.00 2024-06-19 06:05:33.000 171 21625.12 417.52 42712.76 88888.00 2024-06-19 06:05:34.000 171 21625.12 417.53 42712.78 88888.00 2024-06-19 06:05:35.000 171 21625.14 417.52 42712.82 47831.12 2024-06-19 06:05:36.000 171 21625.12 417.53 42712.85 88888.00 2024-06-19 06:05:37.000 171 21625.08 417.55 42712.87 88888.00 2024-06-19 06:05:38.000 171 21625.04 417.57 42712.89 88888.00 2024-06-19 06:05:39.000 171 21625.00 417.58 42712.89 88888.00 2024-06-19 06:05:40.000 171 21624.95 417.57 42712.89 47831.19 2024-06-19 06:05:41.000 171 21624.90 417.57 42712.91 88888.00 2024-06-19 06:05:42.000 171 21624.87 417.56 42712.93 88888.00 2024-06-19 06:05:43.000 171 21624.85 417.54 42712.89 88888.00 2024-06-19 06:05:44.000 171 21624.82 417.53 42712.89 88888.00 2024-06-19 06:05:45.000 171 21624.84 417.53 42712.90 47830.89 2024-06-19 06:05:46.000 171 21624.93 417.53 42712.91 88888.00 2024-06-19 06:05:47.000 171 21625.01 417.55 42712.89 88888.00 2024-06-19 06:05:48.000 171 21625.01 417.53 42712.84 88888.00 2024-06-19 06:05:49.000 171 21624.97 417.44 42712.77 88888.00 2024-06-19 06:05:50.000 171 21625.00 417.35 42712.75 47831.20 2024-06-19 06:05:51.000 171 21625.05 417.32 42712.77 88888.00 2024-06-19 06:05:52.000 171 21625.06 417.32 42712.81 88888.00 2024-06-19 06:05:53.000 171 21625.05 417.34 42712.85 88888.00 2024-06-19 06:05:54.000 171 21625.04 417.35 42712.85 88888.00 2024-06-19 06:05:55.000 171 21625.04 417.35 42712.84 47830.71 2024-06-19 06:05:56.000 171 21625.01 417.35 42712.84 88888.00 2024-06-19 06:05:57.000 171 21624.95 417.38 42712.88 88888.00 2024-06-19 06:05:58.000 171 21624.93 417.41 42712.94 88888.00 2024-06-19 06:05:59.000 171 21624.97 417.40 42712.94 88888.00 2024-06-19 06:06:00.000 171 21625.01 417.37 42712.89 47830.95 2024-06-19 06:06:01.000 171 21625.03 417.34 42712.88 88888.00 2024-06-19 06:06:02.000 171 21625.03 417.37 42712.89 88888.00 2024-06-19 06:06:03.000 171 21625.00 417.45 42712.86 88888.00 2024-06-19 06:06:04.000 171 21624.95 417.49 42712.83 88888.00 2024-06-19 06:06:05.000 171 21624.89 417.47 42712.83 47831.01 2024-06-19 06:06:06.000 171 21624.88 417.46 42712.82 88888.00 2024-06-19 06:06:07.000 171 21624.95 417.48 42712.79 88888.00 2024-06-19 06:06:08.000 171 21625.05 417.47 42712.81 88888.00 2024-06-19 06:06:09.000 171 21625.09 417.45 42712.85 88888.00 2024-06-19 06:06:10.000 171 21625.07 417.47 42712.86 47831.16 2024-06-19 06:06:11.000 171 21625.08 417.50 42712.89 88888.00 2024-06-19 06:06:12.000 171 21625.14 417.47 42712.90 88888.00 2024-06-19 06:06:13.000 171 21625.15 417.44 42712.85 88888.00 2024-06-19 06:06:14.000 171 21625.12 417.42 42712.78 88888.00 2024-06-19 06:06:15.000 171 21625.13 417.40 42712.77 47831.02 2024-06-19 06:06:16.000 171 21625.19 417.42 42712.82 88888.00 2024-06-19 06:06:17.000 171 21625.23 417.41 42712.86 88888.00 2024-06-19 06:06:18.000 171 21625.22 417.39 42712.86 88888.00 2024-06-19 06:06:19.000 171 21625.18 417.38 42712.84 88888.00 2024-06-19 06:06:20.000 171 21625.12 417.41 42712.82 47831.43 2024-06-19 06:06:21.000 171 21625.09 417.46 42712.81 88888.00 2024-06-19 06:06:22.000 171 21625.10 417.48 42712.77 88888.00 2024-06-19 06:06:23.000 171 21625.16 417.47 42712.75 88888.00 2024-06-19 06:06:24.000 171 21625.25 417.45 42712.79 88888.00 2024-06-19 06:06:25.000 171 21625.28 417.45 42712.83 47831.48 2024-06-19 06:06:26.000 171 21625.25 417.47 42712.81 88888.00 2024-06-19 06:06:27.000 171 21625.22 417.48 42712.77 88888.00 2024-06-19 06:06:28.000 171 21625.28 417.45 42712.73 88888.00 2024-06-19 06:06:29.000 171 21625.36 417.42 42712.72 88888.00 2024-06-19 06:06:30.000 171 21625.38 417.42 42712.74 47830.96 2024-06-19 06:06:31.000 171 21625.37 417.45 42712.76 88888.00 2024-06-19 06:06:32.000 171 21625.40 417.47 42712.76 88888.00 2024-06-19 06:06:33.000 171 21625.43 417.49 42712.75 88888.00 2024-06-19 06:06:34.000 171 21625.44 417.50 42712.77 88888.00 2024-06-19 06:06:35.000 171 21625.45 417.54 42712.80 47831.13 2024-06-19 06:06:36.000 171 21625.47 417.59 42712.81 88888.00 2024-06-19 06:06:37.000 171 21625.42 417.65 42712.81 88888.00 2024-06-19 06:06:38.000 171 21625.34 417.69 42712.84 88888.00 2024-06-19 06:06:39.000 171 21625.35 417.69 42712.86 88888.00 2024-06-19 06:06:40.000 171 21625.40 417.69 42712.87 47830.83 2024-06-19 06:06:41.000 171 21625.37 417.73 42712.87 88888.00 2024-06-19 06:06:42.000 171 21625.27 417.81 42712.88 88888.00 2024-06-19 06:06:43.000 171 21625.20 417.88 42712.91 88888.00 2024-06-19 06:06:44.000 171 21625.18 417.89 42712.93 88888.00 2024-06-19 06:06:45.000 171 21625.19 417.88 42712.94 99999.00 2024-06-19 06:06:46.000 171 21625.19 417.88 42712.97 99999.00 2024-06-19 06:06:47.000 171 21625.17 417.89 42713.01 99999.00 2024-06-19 06:06:48.000 171 21625.16 417.92 42713.05 99999.00 2024-06-19 06:06:49.000 171 21625.15 417.93 42713.07 99999.00 2024-06-19 06:06:50.000 171 21625.15 417.95 42713.07 47831.37 2024-06-19 06:06:51.000 171 21625.12 417.98 42713.07 88888.00 2024-06-19 06:06:52.000 171 21625.06 417.99 42713.10 88888.00 2024-06-19 06:06:53.000 171 21625.03 417.99 42713.13 88888.00 2024-06-19 06:06:54.000 171 21625.04 417.94 42713.12 88888.00 2024-06-19 06:06:55.000 171 21625.09 417.85 42713.11 47831.27 2024-06-19 06:06:56.000 171 21625.15 417.79 42713.14 88888.00 2024-06-19 06:06:57.000 171 21625.16 417.75 42713.12 88888.00 2024-06-19 06:06:58.000 171 21625.07 417.69 42713.04 88888.00 2024-06-19 06:06:59.000 171 21624.99 417.64 42713.00 88888.00 2024-06-19 06:07:00.000 171 21625.00 417.62 42713.03 47830.76 2024-06-19 06:07:01.000 171 21625.07 417.57 42713.05 88888.00 2024-06-19 06:07:02.000 171 21625.14 417.51 42713.04 88888.00 2024-06-19 06:07:03.000 171 21625.14 417.46 42713.01 88888.00 2024-06-19 06:07:04.000 171 21625.11 417.43 42712.98 88888.00 2024-06-19 06:07:05.000 171 21625.08 417.44 42712.97 47830.97 2024-06-19 06:07:06.000 171 21625.09 417.44 42712.95 88888.00 2024-06-19 06:07:07.000 171 21625.15 417.42 42712.90 88888.00 2024-06-19 06:07:08.000 171 21625.24 417.42 42712.88 88888.00 2024-06-19 06:07:09.000 171 21625.30 417.42 42712.91 88888.00 2024-06-19 06:07:10.000 171 21625.31 417.39 42712.96 47831.40 2024-06-19 06:07:11.000 171 21625.28 417.35 42712.94 88888.00 2024-06-19 06:07:12.000 171 21625.29 417.34 42712.90 88888.00 2024-06-19 06:07:13.000 171 21625.37 417.37 42712.89 88888.00 2024-06-19 06:07:14.000 171 21625.43 417.41 42712.92 88888.00 2024-06-19 06:07:15.000 171 21625.44 417.43 42712.94 47831.05 2024-06-19 06:07:16.000 171 21625.44 417.38 42712.94 88888.00 2024-06-19 06:07:17.000 171 21625.47 417.32 42712.90 88888.00 2024-06-19 06:07:18.000 171 21625.50 417.29 42712.85 88888.00 2024-06-19 06:07:19.000 171 21625.51 417.30 42712.85 88888.00 2024-06-19 06:07:20.000 171 21625.49 417.35 42712.88 47831.24 2024-06-19 06:07:21.000 171 21625.45 417.40 42712.88 88888.00 2024-06-19 06:07:22.000 171 21625.43 417.41 42712.88 88888.00 2024-06-19 06:07:23.000 171 21625.47 417.41 42712.89 88888.00 2024-06-19 06:07:24.000 171 21625.52 417.43 42712.90 88888.00 2024-06-19 06:07:25.000 171 21625.53 417.44 42712.89 47830.94 2024-06-19 06:07:26.000 171 21625.50 417.44 42712.89 88888.00 2024-06-19 06:07:27.000 171 21625.46 417.49 42712.94 88888.00 2024-06-19 06:07:28.000 171 21625.44 417.55 42712.98 88888.00 2024-06-19 06:07:29.000 171 21625.42 417.53 42712.97 88888.00 2024-06-19 06:07:30.000 171 21625.41 417.51 42712.95 47831.12 2024-06-19 06:07:31.000 171 21625.40 417.55 42712.95 88888.00 2024-06-19 06:07:32.000 171 21625.35 417.63 42712.98 88888.00 2024-06-19 06:07:33.000 171 21625.30 417.69 42713.02 88888.00 2024-06-19 06:07:34.000 171 21625.30 417.72 42713.04 88888.00 2024-06-19 06:07:35.000 171 21625.32 417.74 42713.02 47831.00 2024-06-19 06:07:36.000 171 21625.33 417.76 42713.01 88888.00 2024-06-19 06:07:37.000 171 21625.31 417.77 42713.05 88888.00 2024-06-19 06:07:38.000 171 21625.32 417.78 42713.09 88888.00 2024-06-19 06:07:39.000 171 21625.36 417.80 42713.07 88888.00 2024-06-19 06:07:40.000 171 21625.42 417.82 42713.06 47831.16 2024-06-19 06:07:41.000 171 21625.47 417.83 42713.07 88888.00 2024-06-19 06:07:42.000 171 21625.53 417.86 42713.10 88888.00 2024-06-19 06:07:43.000 171 21625.58 417.88 42713.11 88888.00 2024-06-19 06:07:44.000 171 21625.60 417.86 42713.09 88888.00 2024-06-19 06:07:45.000 171 21625.58 417.85 42713.11 47831.23 2024-06-19 06:07:46.000 171 21625.59 417.88 42713.14 88888.00 2024-06-19 06:07:47.000 171 21625.63 417.95 42713.16 88888.00 2024-06-19 06:07:48.000 171 21625.62 418.03 42713.14 88888.00 2024-06-19 06:07:49.000 171 21625.59 418.11 42713.16 88888.00 2024-06-19 06:07:50.000 171 21625.59 418.17 42713.19 47831.37 2024-06-19 06:07:51.000 171 21625.62 418.21 42713.18 88888.00 2024-06-19 06:07:52.000 171 21625.62 418.23 42713.14 88888.00 2024-06-19 06:07:53.000 171 21625.61 418.22 42713.10 88888.00 2024-06-19 06:07:54.000 171 21625.65 418.22 42713.11 88888.00 2024-06-19 06:07:55.000 171 21625.69 418.26 42713.16 47832.12 2024-06-19 06:07:56.000 171 21625.67 418.29 42713.19 88888.00 2024-06-19 06:07:57.000 171 21625.63 418.27 42713.18 88888.00 2024-06-19 06:07:58.000 171 21625.63 418.27 42713.15 88888.00 2024-06-19 06:07:59.000 171 21625.63 418.29 42713.17 88888.00 2024-06-19 06:08:00.000 171 21625.61 418.31 42713.20 47831.56 2024-06-19 06:08:01.000 171 21625.64 418.35 42713.18 88888.00 2024-06-19 06:08:02.000 171 21625.70 418.40 42713.14 88888.00 2024-06-19 06:08:03.000 171 21625.73 418.39 42713.13 88888.00 2024-06-19 06:08:04.000 171 21625.70 418.34 42713.13 88888.00 2024-06-19 06:08:05.000 171 21625.66 418.34 42713.12 47831.72 2024-06-19 06:08:06.000 171 21625.66 418.36 42713.11 88888.00 2024-06-19 06:08:07.000 171 21625.70 418.35 42713.14 88888.00 2024-06-19 06:08:08.000 171 21625.74 418.33 42713.18 88888.00 2024-06-19 06:08:09.000 171 21625.77 418.32 42713.20 88888.00 2024-06-19 06:08:10.000 171 21625.77 418.32 42713.19 47831.57 2024-06-19 06:08:11.000 171 21625.76 418.31 42713.15 88888.00 2024-06-19 06:08:12.000 171 21625.78 418.33 42713.12 88888.00 2024-06-19 06:08:13.000 171 21625.80 418.35 42713.14 88888.00 2024-06-19 06:08:14.000 171 21625.81 418.33 42713.19 88888.00 2024-06-19 06:08:15.000 171 21625.83 418.32 42713.23 47831.68 2024-06-19 06:08:16.000 171 21625.86 418.35 42713.24 88888.00 2024-06-19 06:08:17.000 171 21625.87 418.40 42713.22 88888.00 2024-06-19 06:08:18.000 171 21625.89 418.42 42713.20 88888.00 2024-06-19 06:08:19.000 171 21625.96 418.39 42713.19 88888.00 2024-06-19 06:08:20.000 171 21626.06 418.39 42713.19 47831.75 2024-06-19 06:08:21.000 171 21626.09 418.43 42713.16 88888.00 2024-06-19 06:08:22.000 171 21626.08 418.51 42713.15 88888.00 2024-06-19 06:08:23.000 171 21626.08 418.60 42713.19 88888.00 2024-06-19 06:08:24.000 171 21626.09 418.64 42713.23 88888.00 2024-06-19 06:08:25.000 171 21626.08 418.67 42713.22 47831.67 2024-06-19 06:08:26.000 171 21626.05 418.71 42713.19 88888.00 2024-06-19 06:08:27.000 171 21626.03 418.77 42713.18 88888.00 2024-06-19 06:08:28.000 171 21626.02 418.80 42713.18 88888.00 2024-06-19 06:08:29.000 171 21625.98 418.81 42713.18 88888.00 2024-06-19 06:08:30.000 171 21625.97 418.83 42713.19 47832.06 2024-06-19 06:08:31.000 171 21626.01 418.87 42713.24 88888.00 2024-06-19 06:08:32.000 171 21626.04 418.88 42713.27 88888.00 2024-06-19 06:08:33.000 171 21626.02 418.87 42713.27 88888.00 2024-06-19 06:08:34.000 171 21626.02 418.86 42713.30 88888.00 2024-06-19 06:08:35.000 171 21626.04 418.87 42713.34 47831.69 2024-06-19 06:08:36.000 171 21626.06 418.86 42713.36 88888.00 2024-06-19 06:08:37.000 171 21626.10 418.83 42713.34 88888.00 2024-06-19 06:08:38.000 171 21626.14 418.84 42713.35 88888.00 2024-06-19 06:08:39.000 171 21626.15 418.87 42713.38 88888.00 2024-06-19 06:08:40.000 171 21626.19 418.87 42713.42 47832.10 2024-06-19 06:08:41.000 171 21626.24 418.86 42713.43 88888.00 2024-06-19 06:08:42.000 171 21626.25 418.88 42713.40 88888.00 2024-06-19 06:08:43.000 171 21626.25 418.92 42713.37 88888.00 2024-06-19 06:08:44.000 171 21626.28 418.95 42713.36 88888.00 2024-06-19 06:08:45.000 171 21626.31 418.96 42713.38 47831.83 2024-06-19 06:08:46.000 171 21626.32 418.97 42713.38 88888.00 2024-06-19 06:08:47.000 171 21626.34 419.02 42713.39 88888.00 2024-06-19 06:08:48.000 171 21626.41 419.09 42713.43 88888.00 2024-06-19 06:08:49.000 171 21626.45 419.11 42713.47 88888.00 2024-06-19 06:08:50.000 171 21626.43 419.11 42713.44 47831.67 2024-06-19 06:08:51.000 171 21626.39 419.13 42713.40 88888.00 2024-06-19 06:08:52.000 171 21626.37 419.17 42713.41 88888.00 2024-06-19 06:08:53.000 171 21626.37 419.18 42713.48 88888.00 2024-06-19 06:08:54.000 171 21626.33 419.18 42713.54 88888.00 2024-06-19 06:08:55.000 171 21626.28 419.21 42713.54 47831.80 2024-06-19 06:08:56.000 171 21626.26 419.25 42713.51 88888.00 2024-06-19 06:08:57.000 171 21626.27 419.25 42713.48 88888.00 2024-06-19 06:08:58.000 171 21626.25 419.22 42713.48 88888.00 2024-06-19 06:08:59.000 171 21626.21 419.22 42713.48 88888.00 2024-06-19 06:09:00.000 171 21626.22 419.29 42713.50 47832.25 2024-06-19 06:09:01.000 171 21626.24 419.36 42713.51 88888.00 2024-06-19 06:09:02.000 171 21626.22 419.37 42713.50 88888.00 2024-06-19 06:09:03.000 171 21626.14 419.36 42713.50 88888.00 2024-06-19 06:09:04.000 171 21626.08 419.37 42713.51 88888.00 2024-06-19 06:09:05.000 171 21626.08 419.41 42713.51 47831.83 2024-06-19 06:09:06.000 171 21626.13 419.46 42713.53 88888.00 2024-06-19 06:09:07.000 171 21626.15 419.48 42713.52 88888.00 2024-06-19 06:09:08.000 171 21626.14 419.44 42713.48 88888.00 2024-06-19 06:09:09.000 171 21626.13 419.38 42713.46 88888.00 2024-06-19 06:09:10.000 171 21626.12 419.35 42713.50 47832.23 2024-06-19 06:09:11.000 171 21626.09 419.35 42713.55 88888.00 2024-06-19 06:09:12.000 171 21626.06 419.32 42713.57 88888.00 2024-06-19 06:09:13.000 171 21626.08 419.26 42713.59 88888.00 2024-06-19 06:09:14.000 171 21626.15 419.22 42713.60 88888.00 2024-06-19 06:09:15.000 171 21626.22 419.22 42713.57 47831.94 2024-06-19 06:09:16.000 171 21626.24 419.20 42713.52 88888.00 2024-06-19 06:09:17.000 171 21626.26 419.15 42713.49 88888.00 2024-06-19 06:09:18.000 171 21626.26 419.11 42713.50 88888.00 2024-06-19 06:09:19.000 171 21626.23 419.11 42713.50 88888.00 2024-06-19 06:09:20.000 171 21626.20 419.10 42713.48 47831.84 2024-06-19 06:09:21.000 171 21626.21 419.07 42713.48 88888.00 2024-06-19 06:09:22.000 171 21626.25 419.06 42713.51 88888.00 2024-06-19 06:09:23.000 171 21626.26 419.05 42713.54 88888.00 2024-06-19 06:09:24.000 171 21626.18 419.01 42713.53 88888.00 2024-06-19 06:09:25.000 171 21626.12 418.99 42713.47 47831.80 2024-06-19 06:09:26.000 171 21626.11 418.97 42713.41 88888.00 2024-06-19 06:09:27.000 171 21626.13 418.93 42713.38 88888.00 2024-06-19 06:09:28.000 171 21626.18 418.88 42713.34 88888.00 2024-06-19 06:09:29.000 171 21626.23 418.85 42713.31 88888.00 2024-06-19 06:09:30.000 171 21626.27 418.85 42713.30 47832.27 2024-06-19 06:09:31.000 171 21626.29 418.85 42713.31 88888.00 2024-06-19 06:09:32.000 171 21626.29 418.86 42713.32 88888.00 2024-06-19 06:09:33.000 171 21626.33 418.87 42713.30 88888.00 2024-06-19 06:09:34.000 171 21626.38 418.86 42713.28 88888.00 2024-06-19 06:09:35.000 171 21626.39 418.84 42713.25 47831.63 2024-06-19 06:09:36.000 171 21626.38 418.82 42713.23 88888.00 2024-06-19 06:09:37.000 171 21626.38 418.83 42713.22 88888.00 2024-06-19 06:09:38.000 171 21626.40 418.88 42713.24 88888.00 2024-06-19 06:09:39.000 171 21626.43 418.92 42713.27 88888.00 2024-06-19 06:09:40.000 171 21626.45 418.90 42713.29 47831.96 2024-06-19 06:09:41.000 171 21626.47 418.82 42713.29 88888.00 2024-06-19 06:09:42.000 171 21626.48 418.79 42713.29 88888.00 2024-06-19 06:09:43.000 171 21626.50 418.81 42713.29 88888.00 2024-06-19 06:09:44.000 171 21626.50 418.80 42713.24 88888.00 2024-06-19 06:09:45.000 171 21626.49 418.79 42713.21 47831.87 2024-06-19 06:09:46.000 171 21626.47 418.80 42713.24 88888.00 2024-06-19 06:09:47.000 171 21626.49 418.77 42713.27 88888.00 2024-06-19 06:09:48.000 171 21626.53 418.72 42713.23 88888.00 2024-06-19 06:09:49.000 171 21626.54 418.67 42713.15 88888.00 2024-06-19 06:09:50.000 171 21626.53 418.67 42713.13 47831.98 2024-06-19 06:09:51.000 171 21626.52 418.70 42713.19 88888.00 2024-06-19 06:09:52.000 171 21626.52 418.69 42713.20 88888.00 2024-06-19 06:09:53.000 171 21626.52 418.68 42713.16 88888.00 2024-06-19 06:09:54.000 171 21626.53 418.68 42713.13 88888.00 2024-06-19 06:09:55.000 171 21626.57 418.64 42713.14 47831.69 2024-06-19 06:09:56.000 171 21626.58 418.59 42713.14 88888.00 2024-06-19 06:09:57.000 171 21626.60 418.61 42713.17 88888.00 2024-06-19 06:09:58.000 171 21626.66 418.65 42713.20 88888.00 2024-06-19 06:09:59.000 171 21626.69 418.66 42713.19 88888.00 2024-06-19 06:10:00.000 171 21626.69 418.65 42713.18 47831.81 2024-06-19 06:10:01.000 171 21626.67 418.67 42713.18 88888.00 2024-06-19 06:10:02.000 171 21626.65 418.71 42713.20 88888.00 2024-06-19 06:10:03.000 171 21626.60 418.73 42713.23 88888.00 2024-06-19 06:10:04.000 171 21626.52 418.75 42713.23 88888.00 2024-06-19 06:10:05.000 171 21626.47 418.76 42713.22 47831.75 2024-06-19 06:10:06.000 171 21626.45 418.79 42713.22 88888.00 2024-06-19 06:10:07.000 171 21626.45 418.79 42713.23 88888.00 2024-06-19 06:10:08.000 171 21626.48 418.79 42713.24 88888.00 2024-06-19 06:10:09.000 171 21626.50 418.77 42713.21 88888.00 2024-06-19 06:10:10.000 171 21626.44 418.77 42713.18 99999.00 2024-06-19 06:10:11.000 171 21626.37 418.79 42713.21 99999.00 2024-06-19 06:10:12.000 171 21626.36 418.81 42713.29 99999.00 2024-06-19 06:10:13.000 171 21626.37 418.80 42713.32 99999.00 2024-06-19 06:10:14.000 171 21626.33 418.77 42713.31 99999.00 2024-06-19 06:10:15.000 171 21626.27 418.75 42713.30 47831.69 2024-06-19 06:10:16.000 171 21626.27 418.75 42713.31 88888.00 2024-06-19 06:10:17.000 171 21626.27 418.74 42713.29 88888.00 2024-06-19 06:10:18.000 171 21626.26 418.71 42713.26 88888.00 2024-06-19 06:10:19.000 171 21626.25 418.72 42713.24 88888.00 2024-06-19 06:10:20.000 171 21626.24 418.76 42713.20 47832.03 2024-06-19 06:10:21.000 171 21626.25 418.75 42713.16 88888.00 2024-06-19 06:10:22.000 171 21626.29 418.71 42713.17 88888.00 2024-06-19 06:10:23.000 171 21626.35 418.66 42713.21 88888.00 2024-06-19 06:10:24.000 171 21626.41 418.62 42713.23 88888.00 2024-06-19 06:10:25.000 171 21626.44 418.60 42713.24 47831.61 2024-06-19 06:10:26.000 171 21626.44 418.55 42713.24 88888.00 2024-06-19 06:10:27.000 171 21626.41 418.49 42713.21 88888.00 2024-06-19 06:10:28.000 171 21626.43 418.45 42713.16 88888.00 2024-06-19 06:10:29.000 171 21626.49 418.45 42713.11 88888.00 2024-06-19 06:10:30.000 171 21626.53 418.43 42713.09 47831.46 2024-06-19 06:10:31.000 171 21626.51 418.40 42713.09 88888.00 2024-06-19 06:10:32.000 171 21626.50 418.39 42713.09 88888.00 2024-06-19 06:10:33.000 171 21626.54 418.36 42713.09 88888.00 2024-06-19 06:10:34.000 171 21626.59 418.29 42713.09 88888.00 2024-06-19 06:10:35.000 171 21626.65 418.23 42713.11 47831.57 2024-06-19 06:10:36.000 171 21626.72 418.20 42713.11 88888.00 2024-06-19 06:10:37.000 171 21626.78 418.20 42713.07 88888.00 2024-06-19 06:10:38.000 171 21626.81 418.23 42713.03 88888.00 2024-06-19 06:10:39.000 171 21626.82 418.26 42713.02 88888.00 2024-06-19 06:10:40.000 171 21626.85 418.30 42712.99 47831.85 2024-06-19 06:10:41.000 171 21626.86 418.31 42712.97 88888.00 2024-06-19 06:10:42.000 171 21626.82 418.31 42713.00 88888.00 2024-06-19 06:10:43.000 171 21626.79 418.30 42713.06 88888.00 2024-06-19 06:10:44.000 171 21626.76 418.29 42713.10 88888.00 2024-06-19 06:10:45.000 171 21626.70 418.29 42713.10 47831.53 2024-06-19 06:10:46.000 171 21626.62 418.35 42713.09 88888.00 2024-06-19 06:10:47.000 171 21626.59 418.40 42713.10 88888.00 2024-06-19 06:10:48.000 171 21626.60 418.44 42713.12 88888.00 2024-06-19 06:10:49.000 171 21626.63 418.48 42713.14 88888.00 2024-06-19 06:10:50.000 171 21626.60 418.49 42713.15 47831.52 2024-06-19 06:10:51.000 171 21626.53 418.51 42713.16 88888.00 2024-06-19 06:10:52.000 171 21626.53 418.57 42713.19 88888.00 2024-06-19 06:10:53.000 171 21626.60 418.64 42713.21 88888.00 2024-06-19 06:10:54.000 171 21626.63 418.66 42713.21 88888.00 2024-06-19 06:10:55.000 171 21626.62 418.67 42713.21 47831.67 2024-06-19 06:10:56.000 171 21626.61 418.66 42713.21 88888.00 2024-06-19 06:10:57.000 171 21626.61 418.65 42713.21 88888.00 2024-06-19 06:10:58.000 171 21626.59 418.65 42713.24 88888.00 2024-06-19 06:10:59.000 171 21626.56 418.69 42713.30 88888.00 2024-06-19 06:11:00.000 171 21626.55 418.74 42713.31 47831.97 2024-06-19 06:11:01.000 171 21626.51 418.76 42713.29 88888.00 2024-06-19 06:11:02.000 171 21626.45 418.76 42713.27 88888.00 2024-06-19 06:11:03.000 171 21626.42 418.79 42713.29 88888.00 2024-06-19 06:11:04.000 171 21626.40 418.83 42713.34 88888.00 2024-06-19 06:11:05.000 171 21626.40 418.84 42713.40 47831.75 2024-06-19 06:11:06.000 171 21626.40 418.83 42713.44 88888.00 2024-06-19 06:11:07.000 171 21626.40 418.83 42713.45 88888.00 2024-06-19 06:11:08.000 171 21626.34 418.82 42713.43 88888.00 2024-06-19 06:11:09.000 171 21626.28 418.81 42713.40 88888.00 2024-06-19 06:11:10.000 171 21626.29 418.83 42713.40 47831.80 2024-06-19 06:11:11.000 171 21626.34 418.85 42713.41 88888.00 2024-06-19 06:11:12.000 171 21626.37 418.85 42713.41 88888.00 2024-06-19 06:11:13.000 171 21626.38 418.85 42713.40 88888.00 2024-06-19 06:11:14.000 171 21626.36 418.87 42713.42 88888.00 2024-06-19 06:11:15.000 171 21626.35 418.87 42713.44 47831.87 2024-06-19 06:11:16.000 171 21626.35 418.84 42713.44 88888.00 2024-06-19 06:11:17.000 171 21626.34 418.82 42713.40 88888.00 2024-06-19 06:11:18.000 171 21626.36 418.81 42713.36 88888.00 2024-06-19 06:11:19.000 171 21626.40 418.82 42713.37 88888.00 2024-06-19 06:11:20.000 171 21626.40 418.85 42713.41 47832.62 2024-06-19 06:11:21.000 171 21626.35 418.89 42713.46 88888.00 2024-06-19 06:11:22.000 171 21626.31 418.90 42713.46 88888.00 2024-06-19 06:11:23.000 171 21626.28 418.88 42713.45 88888.00 2024-06-19 06:11:24.000 171 21626.28 418.86 42713.46 88888.00 2024-06-19 06:11:25.000 171 21626.25 418.88 42713.48 47831.73 2024-06-19 06:11:26.000 171 21626.20 418.94 42713.51 88888.00 2024-06-19 06:11:27.000 171 21626.15 418.97 42713.52 88888.00 2024-06-19 06:11:28.000 171 21626.10 418.95 42713.50 88888.00 2024-06-19 06:11:29.000 171 21626.07 418.92 42713.50 88888.00 2024-06-19 06:11:30.000 171 21626.09 418.95 42713.52 47832.06 2024-06-19 06:11:31.000 171 21626.14 418.98 42713.50 88888.00 2024-06-19 06:11:32.000 171 21626.16 418.95 42713.46 88888.00 2024-06-19 06:11:33.000 171 21626.14 418.92 42713.43 88888.00 2024-06-19 06:11:34.000 171 21626.11 418.90 42713.41 88888.00 2024-06-19 06:11:35.000 171 21626.10 418.93 42713.41 47831.91 2024-06-19 06:11:36.000 171 21626.10 419.00 42713.45 88888.00 2024-06-19 06:11:37.000 171 21626.10 419.03 42713.45 88888.00 2024-06-19 06:11:38.000 171 21626.08 418.99 42713.43 88888.00 2024-06-19 06:11:39.000 171 21626.08 418.94 42713.46 88888.00 2024-06-19 06:11:40.000 171 21626.12 418.91 42713.52 47832.15 2024-06-19 06:11:41.000 171 21626.16 418.89 42713.55 88888.00 2024-06-19 06:11:42.000 171 21626.15 418.87 42713.55 88888.00 2024-06-19 06:11:43.000 171 21626.14 418.87 42713.56 88888.00 2024-06-19 06:11:44.000 171 21626.15 418.89 42713.59 88888.00 2024-06-19 06:11:45.000 171 21626.17 418.94 42713.56 47831.88 2024-06-19 06:11:46.000 171 21626.19 419.00 42713.50 88888.00 2024-06-19 06:11:47.000 171 21626.19 419.05 42713.50 88888.00 2024-06-19 06:11:48.000 171 21626.17 419.06 42713.54 88888.00 2024-06-19 06:11:49.000 171 21626.13 419.06 42713.56 88888.00 2024-06-19 06:11:50.000 171 21626.08 419.10 42713.55 47831.57 2024-06-19 06:11:51.000 171 21626.06 419.14 42713.57 88888.00 2024-06-19 06:11:52.000 171 21626.09 419.18 42713.62 88888.00 2024-06-19 06:11:53.000 171 21626.13 419.20 42713.65 88888.00 2024-06-19 06:11:54.000 171 21626.12 419.24 42713.65 88888.00 2024-06-19 06:11:55.000 171 21626.09 419.27 42713.67 47832.24 2024-06-19 06:11:56.000 171 21626.12 419.27 42713.70 88888.00 2024-06-19 06:11:57.000 171 21626.18 419.29 42713.71 88888.00 2024-06-19 06:11:58.000 171 21626.17 419.35 42713.68 88888.00 2024-06-19 06:11:59.000 171 21626.14 419.41 42713.68 88888.00 2024-06-19 06:12:00.000 171 21626.14 419.44 42713.71 47832.23 2024-06-19 06:12:01.000 171 21626.12 419.45 42713.74 88888.00 2024-06-19 06:12:02.000 171 21626.07 419.48 42713.73 88888.00 2024-06-19 06:12:03.000 171 21626.05 419.53 42713.73 88888.00 2024-06-19 06:12:04.000 171 21626.06 419.56 42713.75 88888.00 2024-06-19 06:12:05.000 171 21626.06 419.58 42713.77 47832.28 2024-06-19 06:12:06.000 171 21626.05 419.64 42713.79 88888.00 2024-06-19 06:12:07.000 171 21626.01 419.66 42713.80 88888.00 2024-06-19 06:12:08.000 171 21625.96 419.62 42713.79 88888.00 2024-06-19 06:12:09.000 171 21625.92 419.60 42713.84 88888.00 2024-06-19 06:12:10.000 171 21625.85 419.65 42713.94 47832.10 2024-06-19 06:12:11.000 171 21625.77 419.70 42713.98 88888.00 2024-06-19 06:12:12.000 171 21625.72 419.72 42713.98 88888.00 2024-06-19 06:12:13.000 171 21625.69 419.74 42713.96 88888.00 2024-06-19 06:12:14.000 171 21625.69 419.74 42713.98 88888.00 2024-06-19 06:12:15.000 171 21625.68 419.73 42714.02 47831.93 2024-06-19 06:12:16.000 171 21625.63 419.72 42714.00 88888.00 2024-06-19 06:12:17.000 171 21625.57 419.74 42713.95 88888.00 2024-06-19 06:12:18.000 171 21625.50 419.76 42713.96 88888.00 2024-06-19 06:12:19.000 171 21625.45 419.77 42714.04 88888.00 2024-06-19 06:12:20.000 171 21625.40 419.78 42714.11 47832.09 2024-06-19 06:12:21.000 171 21625.36 419.79 42714.08 88888.00 2024-06-19 06:12:22.000 171 21625.32 419.80 42714.04 88888.00 2024-06-19 06:12:23.000 171 21625.25 419.84 42714.06 88888.00 2024-06-19 06:12:24.000 171 21625.18 419.88 42714.14 88888.00 2024-06-19 06:12:25.000 171 21625.16 419.95 42714.19 47832.21 2024-06-19 06:12:26.000 171 21625.16 420.04 42714.19 88888.00 2024-06-19 06:12:27.000 171 21625.10 420.09 42714.19 88888.00 2024-06-19 06:12:28.000 171 21625.01 420.10 42714.21 88888.00 2024-06-19 06:12:29.000 171 21624.96 420.13 42714.24 88888.00 2024-06-19 06:12:30.000 171 21624.92 420.17 42714.29 47832.17 2024-06-19 06:12:31.000 171 21624.88 420.18 42714.33 88888.00 2024-06-19 06:12:32.000 171 21624.86 420.18 42714.35 88888.00 2024-06-19 06:12:33.000 171 21624.85 420.18 42714.37 88888.00 2024-06-19 06:12:34.000 171 21624.83 420.20 42714.39 88888.00 2024-06-19 06:12:35.000 171 21624.78 420.22 42714.42 47832.08 2024-06-19 06:12:36.000 171 21624.75 420.24 42714.43 88888.00 2024-06-19 06:12:37.000 171 21624.74 420.24 42714.45 88888.00 2024-06-19 06:12:38.000 171 21624.72 420.24 42714.50 88888.00 2024-06-19 06:12:39.000 171 21624.70 420.26 42714.55 88888.00 2024-06-19 06:12:40.000 171 21624.68 420.29 42714.55 47832.08 2024-06-19 06:12:41.000 171 21624.66 420.30 42714.54 88888.00 2024-06-19 06:12:42.000 171 21624.65 420.32 42714.55 88888.00 2024-06-19 06:12:43.000 171 21624.66 420.37 42714.59 88888.00 2024-06-19 06:12:44.000 171 21624.71 420.39 42714.65 88888.00 2024-06-19 06:12:45.000 171 21624.74 420.35 42714.69 47832.05 2024-06-19 06:12:46.000 171 21624.71 420.31 42714.73 88888.00 2024-06-19 06:12:47.000 171 21624.66 420.35 42714.78 88888.00 2024-06-19 06:12:48.000 171 21624.65 420.39 42714.82 88888.00 2024-06-19 06:12:49.000 171 21624.64 420.40 42714.85 88888.00 2024-06-19 06:12:50.000 171 21624.60 420.39 42714.85 47832.56 2024-06-19 06:12:51.000 171 21624.57 420.39 42714.83 88888.00 2024-06-19 06:12:52.000 171 21624.54 420.39 42714.81 88888.00 2024-06-19 06:12:53.000 171 21624.53 420.37 42714.81 88888.00 2024-06-19 06:12:54.000 171 21624.57 420.37 42714.82 88888.00 2024-06-19 06:12:55.000 171 21624.59 420.40 42714.82 47832.11 2024-06-19 06:12:56.000 171 21624.56 420.45 42714.80 88888.00 2024-06-19 06:12:57.000 171 21624.54 420.48 42714.79 88888.00 2024-06-19 06:12:58.000 171 21624.55 420.46 42714.77 88888.00 2024-06-19 06:12:59.000 171 21624.58 420.44 42714.75 88888.00 2024-06-19 06:13:00.000 171 21624.62 420.43 42714.74 47832.42 2024-06-19 06:13:01.000 171 21624.66 420.45 42714.76 88888.00 2024-06-19 06:13:02.000 171 21624.71 420.49 42714.79 88888.00 2024-06-19 06:13:03.000 171 21624.71 420.55 42714.79 88888.00 2024-06-19 06:13:04.000 171 21624.65 420.59 42714.79 88888.00 2024-06-19 06:13:05.000 171 21624.63 420.62 42714.84 47832.48 2024-06-19 06:13:06.000 171 21624.63 420.64 42714.89 88888.00 2024-06-19 06:13:07.000 171 21624.60 420.65 42714.92 88888.00 2024-06-19 06:13:08.000 171 21624.58 420.64 42714.93 88888.00 2024-06-19 06:13:09.000 171 21624.57 420.70 42714.96 88888.00 2024-06-19 06:13:10.000 171 21624.54 420.82 42715.02 47832.48 2024-06-19 06:13:11.000 171 21624.51 420.94 42715.03 88888.00 2024-06-19 06:13:12.000 171 21624.48 421.00 42715.01 88888.00 2024-06-19 06:13:13.000 171 21624.50 421.05 42715.02 88888.00 2024-06-19 06:13:14.000 171 21624.56 421.10 42715.06 88888.00 2024-06-19 06:13:15.000 171 21624.64 421.09 42715.06 47832.79 2024-06-19 06:13:16.000 171 21624.67 421.05 42715.04 88888.00 2024-06-19 06:13:17.000 171 21624.67 421.01 42715.06 88888.00 2024-06-19 06:13:18.000 171 21624.71 421.00 42715.11 88888.00 2024-06-19 06:13:19.000 171 21624.76 421.04 42715.14 88888.00 2024-06-19 06:13:20.000 171 21624.78 421.06 42715.13 47832.76 2024-06-19 06:13:21.000 171 21624.76 421.03 42715.12 88888.00 2024-06-19 06:13:22.000 171 21624.73 420.99 42715.11 88888.00 2024-06-19 06:13:23.000 171 21624.71 421.00 42715.09 88888.00 2024-06-19 06:13:24.000 171 21624.69 421.05 42715.07 88888.00 2024-06-19 06:13:25.000 171 21624.66 421.09 42715.11 47832.71 2024-06-19 06:13:26.000 171 21624.63 421.09 42715.13 88888.00 2024-06-19 06:13:27.000 171 21624.62 421.08 42715.12 88888.00 2024-06-19 06:13:28.000 171 21624.56 421.10 42715.11 88888.00 2024-06-19 06:13:29.000 171 21624.50 421.15 42715.11 88888.00 2024-06-19 06:13:30.000 171 21624.48 421.17 42715.11 47832.88 2024-06-19 06:13:31.000 171 21624.51 421.20 42715.14 88888.00 2024-06-19 06:13:32.000 171 21624.55 421.23 42715.20 88888.00 2024-06-19 06:13:33.000 171 21624.53 421.26 42715.27 88888.00 2024-06-19 06:13:34.000 171 21624.46 421.29 42715.28 88888.00 2024-06-19 06:13:35.000 171 21624.41 421.33 42715.25 47832.24 2024-06-19 06:13:36.000 171 21624.41 421.39 42715.23 88888.00 2024-06-19 06:13:37.000 171 21624.43 421.41 42715.27 88888.00 2024-06-19 06:13:38.000 171 21624.43 421.43 42715.31 88888.00 2024-06-19 06:13:39.000 171 21624.42 421.46 42715.31 88888.00 2024-06-19 06:13:40.000 171 21624.43 421.49 42715.32 47832.74 2024-06-19 06:13:41.000 171 21624.40 421.53 42715.35 88888.00 2024-06-19 06:13:42.000 171 21624.35 421.56 42715.34 88888.00 2024-06-19 06:13:43.000 171 21624.33 421.55 42715.33 88888.00 2024-06-19 06:13:44.000 171 21624.33 421.49 42715.36 88888.00 2024-06-19 06:13:45.000 171 21624.35 421.46 42715.40 47832.53 2024-06-19 06:13:46.000 171 21624.36 421.47 42715.43 88888.00 2024-06-19 06:13:47.000 171 21624.34 421.52 42715.45 88888.00 2024-06-19 06:13:48.000 171 21624.30 421.56 42715.47 88888.00 2024-06-19 06:13:49.000 171 21624.28 421.58 42715.48 88888.00 2024-06-19 06:13:50.000 171 21624.31 421.58 42715.52 47832.85 2024-06-19 06:13:51.000 171 21624.34 421.60 42715.54 88888.00 2024-06-19 06:13:52.000 171 21624.31 421.59 42715.51 88888.00 2024-06-19 06:13:53.000 171 21624.27 421.55 42715.48 88888.00 2024-06-19 06:13:54.000 171 21624.22 421.55 42715.49 88888.00 2024-06-19 06:13:55.000 171 21624.18 421.59 42715.49 47832.65 2024-06-19 06:13:56.000 171 21624.18 421.63 42715.48 88888.00 2024-06-19 06:13:57.000 171 21624.21 421.61 42715.46 88888.00 2024-06-19 06:13:58.000 171 21624.22 421.57 42715.43 88888.00 2024-06-19 06:13:59.000 171 21624.25 421.52 42715.40 88888.00 2024-06-19 06:14:00.000 171 21624.30 421.48 42715.38 47832.65 2024-06-19 06:14:01.000 171 21624.30 421.48 42715.38 88888.00 2024-06-19 06:14:02.000 171 21624.29 421.49 42715.38 88888.00 2024-06-19 06:14:03.000 171 21624.35 421.45 42715.40 88888.00 2024-06-19 06:14:04.000 171 21624.39 421.37 42715.39 88888.00 2024-06-19 06:14:05.000 171 21624.34 421.30 42715.36 47832.69 2024-06-19 06:14:06.000 171 21624.27 421.28 42715.32 88888.00 2024-06-19 06:14:07.000 171 21624.27 421.32 42715.30 88888.00 2024-06-19 06:14:08.000 171 21624.32 421.37 42715.31 88888.00 2024-06-19 06:14:09.000 171 21624.34 421.37 42715.33 88888.00 2024-06-19 06:14:10.000 171 21624.32 421.34 42715.34 47832.69 2024-06-19 06:14:11.000 171 21624.32 421.30 42715.34 88888.00 2024-06-19 06:14:12.000 171 21624.33 421.26 42715.35 88888.00 2024-06-19 06:14:13.000 171 21624.34 421.25 42715.35 88888.00 2024-06-19 06:14:14.000 171 21624.35 421.27 42715.35 88888.00 2024-06-19 06:14:15.000 171 21624.38 421.29 42715.36 47832.87 2024-06-19 06:14:16.000 171 21624.39 421.29 42715.34 88888.00 2024-06-19 06:14:17.000 171 21624.40 421.29 42715.29 88888.00 2024-06-19 06:14:18.000 171 21624.44 421.29 42715.30 88888.00 2024-06-19 06:14:19.000 171 21624.52 421.28 42715.34 88888.00 2024-06-19 06:14:20.000 171 21624.63 421.26 42715.33 47832.68 2024-06-19 06:14:21.000 171 21624.70 421.25 42715.29 88888.00 2024-06-19 06:14:22.000 171 21624.71 421.27 42715.23 88888.00 2024-06-19 06:14:23.000 171 21624.66 421.30 42715.22 88888.00 2024-06-19 06:14:24.000 171 21624.62 421.32 42715.22 88888.00 2024-06-19 06:14:25.000 171 21624.61 421.35 42715.22 47832.79 2024-06-19 06:14:26.000 171 21624.61 421.38 42715.23 88888.00 2024-06-19 06:14:27.000 171 21624.58 421.40 42715.27 88888.00 2024-06-19 06:14:28.000 171 21624.53 421.42 42715.29 88888.00 2024-06-19 06:14:29.000 171 21624.49 421.44 42715.31 88888.00 2024-06-19 06:14:30.000 171 21624.44 421.49 42715.33 47832.87 2024-06-19 06:14:31.000 171 21624.36 421.54 42715.34 88888.00 2024-06-19 06:14:32.000 171 21624.25 421.58 42715.33 88888.00 2024-06-19 06:14:33.000 171 21624.15 421.61 42715.31 88888.00 2024-06-19 06:14:34.000 171 21624.08 421.63 42715.34 88888.00 2024-06-19 06:14:35.000 171 21624.05 421.68 42715.40 47832.58 2024-06-19 06:14:36.000 171 21624.02 421.77 42715.45 88888.00 2024-06-19 06:14:37.000 171 21623.97 421.82 42715.46 88888.00 2024-06-19 06:14:38.000 171 21623.91 421.80 42715.45 88888.00 2024-06-19 06:14:39.000 171 21623.87 421.78 42715.44 88888.00 2024-06-19 06:14:40.000 171 21623.87 421.79 42715.43 47832.54 2024-06-19 06:14:41.000 171 21623.90 421.79 42715.41 88888.00 2024-06-19 06:14:42.000 171 21623.89 421.75 42715.38 88888.00 2024-06-19 06:14:43.000 171 21623.88 421.68 42715.35 88888.00 2024-06-19 06:14:44.000 171 21623.90 421.63 42715.34 88888.00 2024-06-19 06:14:45.000 171 21623.93 421.58 42715.34 47832.32 2024-06-19 06:14:46.000 171 21623.91 421.53 42715.37 88888.00 2024-06-19 06:14:47.000 171 21623.87 421.46 42715.38 88888.00 2024-06-19 06:14:48.000 171 21623.88 421.39 42715.37 88888.00 2024-06-19 06:14:49.000 171 21623.92 421.31 42715.31 88888.00 2024-06-19 06:14:50.000 171 21623.95 421.28 42715.26 47832.63 2024-06-19 06:14:51.000 171 21623.96 421.28 42715.26 88888.00 2024-06-19 06:14:52.000 171 21623.94 421.26 42715.26 88888.00 2024-06-19 06:14:53.000 171 21623.92 421.21 42715.22 88888.00 2024-06-19 06:14:54.000 171 21623.93 421.15 42715.18 88888.00 2024-06-19 06:14:55.000 171 21623.94 421.10 42715.17 47832.26 2024-06-19 06:14:56.000 171 21623.93 421.05 42715.16 88888.00 2024-06-19 06:14:57.000 171 21623.95 421.01 42715.15 88888.00 2024-06-19 06:14:58.000 171 21623.98 420.96 42715.15 88888.00 2024-06-19 06:14:59.000 171 21623.98 420.96 42715.16 88888.00 2024-06-19 06:15:00.000 171 21623.94 421.00 42715.16 47832.66 2024-06-19 06:15:01.000 171 21623.91 421.02 42715.16 88888.00 2024-06-19 06:15:02.000 171 21623.93 421.01 42715.17 88888.00 2024-06-19 06:15:03.000 171 21623.98 421.01 42715.18 88888.00 2024-06-19 06:15:04.000 171 21624.01 421.03 42715.18 88888.00 2024-06-19 06:15:05.000 171 21624.00 421.02 42715.14 47832.33 2024-06-19 06:15:06.000 171 21623.98 420.97 42715.09 88888.00 2024-06-19 06:15:07.000 171 21624.01 420.97 42715.09 88888.00 2024-06-19 06:15:08.000 171 21624.06 421.03 42715.12 88888.00 2024-06-19 06:15:09.000 171 21624.07 421.09 42715.14 88888.00 2024-06-19 06:15:10.000 171 21624.05 421.13 42715.13 47832.42 2024-06-19 06:15:11.000 171 21624.01 421.14 42715.11 88888.00 2024-06-19 06:15:12.000 171 21623.98 421.11 42715.10 88888.00 2024-06-19 06:15:13.000 171 21624.01 421.08 42715.11 88888.00 2024-06-19 06:15:14.000 171 21624.07 421.07 42715.15 88888.00 2024-06-19 06:15:15.000 171 21624.07 421.08 42715.18 47832.59 2024-06-19 06:15:16.000 171 21624.02 421.08 42715.19 88888.00 2024-06-19 06:15:17.000 171 21623.95 421.06 42715.19 88888.00 2024-06-19 06:15:18.000 171 21623.93 421.02 42715.19 88888.00 2024-06-19 06:15:19.000 171 21623.95 420.99 42715.18 88888.00 2024-06-19 06:15:20.000 171 21623.98 420.98 42715.16 47832.39 2024-06-19 06:15:21.000 171 21623.95 421.00 42715.14 88888.00 2024-06-19 06:15:22.000 171 21623.89 421.02 42715.10 88888.00 2024-06-19 06:15:23.000 171 21623.82 421.01 42715.07 88888.00 2024-06-19 06:15:24.000 171 21623.78 420.99 42715.07 88888.00 2024-06-19 06:15:25.000 171 21623.76 420.98 42715.09 47832.23 2024-06-19 06:15:26.000 171 21623.74 420.99 42715.11 88888.00 2024-06-19 06:15:27.000 171 21623.74 420.96 42715.10 88888.00 2024-06-19 06:15:28.000 171 21623.70 420.91 42715.07 88888.00 2024-06-19 06:15:29.000 171 21623.64 420.91 42715.06 88888.00 2024-06-19 06:15:30.000 171 21623.58 421.01 42715.09 47832.81 2024-06-19 06:15:31.000 171 21623.54 421.10 42715.14 88888.00 2024-06-19 06:15:32.000 171 21623.56 421.10 42715.21 88888.00 2024-06-19 06:15:33.000 171 21623.61 421.07 42715.27 88888.00 2024-06-19 06:15:34.000 171 21623.65 421.05 42715.29 88888.00 2024-06-19 06:15:35.000 171 21623.64 421.04 42715.26 47832.43 2024-06-19 06:15:36.000 171 21623.63 421.04 42715.25 88888.00 2024-06-19 06:15:37.000 171 21623.63 421.01 42715.22 88888.00 2024-06-19 06:15:38.000 171 21623.65 420.98 42715.16 88888.00 2024-06-19 06:15:39.000 171 21623.72 421.00 42715.14 88888.00 2024-06-19 06:15:40.000 171 21623.81 421.05 42715.17 47832.83 2024-06-19 06:15:41.000 171 21623.82 421.06 42715.18 88888.00 2024-06-19 06:15:42.000 171 21623.76 421.03 42715.16 88888.00 2024-06-19 06:15:43.000 171 21623.73 421.00 42715.15 88888.00 2024-06-19 06:15:44.000 171 21623.77 420.97 42715.16 88888.00 2024-06-19 06:15:45.000 171 21623.83 420.96 42715.20 47832.22 2024-06-19 06:15:46.000 171 21623.83 420.97 42715.26 88888.00 2024-06-19 06:15:47.000 171 21623.81 420.99 42715.27 88888.00 2024-06-19 06:15:48.000 171 21623.82 420.98 42715.24 88888.00 2024-06-19 06:15:49.000 171 21623.84 420.96 42715.25 88888.00 2024-06-19 06:15:50.000 171 21623.81 420.98 42715.26 47832.32 2024-06-19 06:15:51.000 171 21623.77 421.04 42715.24 88888.00 2024-06-19 06:15:52.000 171 21623.78 421.08 42715.23 88888.00 2024-06-19 06:15:53.000 171 21623.81 421.09 42715.23 88888.00 2024-06-19 06:15:54.000 171 21623.84 421.05 42715.22 88888.00 2024-06-19 06:15:55.000 171 21623.87 421.01 42715.20 47832.47 2024-06-19 06:15:56.000 171 21623.94 421.00 42715.16 88888.00 2024-06-19 06:15:57.000 171 21623.98 420.97 42715.14 88888.00 2024-06-19 06:15:58.000 171 21623.98 420.95 42715.14 88888.00 2024-06-19 06:15:59.000 171 21623.97 420.96 42715.16 88888.00 2024-06-19 06:16:00.000 171 21624.01 420.99 42715.18 47832.58 2024-06-19 06:16:01.000 171 21624.06 421.03 42715.16 88888.00 2024-06-19 06:16:02.000 171 21624.08 421.06 42715.12 88888.00 2024-06-19 06:16:03.000 171 21624.06 421.07 42715.11 88888.00 2024-06-19 06:16:04.000 171 21624.00 421.08 42715.13 88888.00 2024-06-19 06:16:05.000 171 21623.94 421.08 42715.14 47832.30 2024-06-19 06:16:06.000 171 21623.91 421.06 42715.15 88888.00 2024-06-19 06:16:07.000 171 21623.88 421.03 42715.16 88888.00 2024-06-19 06:16:08.000 171 21623.85 421.03 42715.19 88888.00 2024-06-19 06:16:09.000 171 21623.87 421.06 42715.21 88888.00 2024-06-19 06:16:10.000 171 21623.86 421.10 42715.21 47832.11 2024-06-19 06:16:11.000 171 21623.80 421.14 42715.19 88888.00 2024-06-19 06:16:12.000 171 21623.75 421.16 42715.16 88888.00 2024-06-19 06:16:13.000 171 21623.77 421.16 42715.15 88888.00 2024-06-19 06:16:14.000 171 21623.78 421.15 42715.14 88888.00 2024-06-19 06:16:15.000 171 21623.73 421.14 42715.13 47832.22 2024-06-19 06:16:16.000 171 21623.66 421.12 42715.12 88888.00 2024-06-19 06:16:17.000 171 21623.65 421.07 42715.13 88888.00 2024-06-19 06:16:18.000 171 21623.68 421.02 42715.12 88888.00 2024-06-19 06:16:19.000 171 21623.72 421.01 42715.10 88888.00 2024-06-19 06:16:20.000 171 21623.74 421.02 42715.11 47832.12 2024-06-19 06:16:21.000 171 21623.72 421.00 42715.14 88888.00 2024-06-19 06:16:22.000 171 21623.68 420.96 42715.14 88888.00 2024-06-19 06:16:23.000 171 21623.66 420.92 42715.12 88888.00 2024-06-19 06:16:24.000 171 21623.68 420.90 42715.11 88888.00 2024-06-19 06:16:25.000 171 21623.74 420.91 42715.13 47831.92 2024-06-19 06:16:26.000 171 21623.79 420.92 42715.16 88888.00 2024-06-19 06:16:27.000 171 21623.77 420.95 42715.17 88888.00 2024-06-19 06:16:28.000 171 21623.73 421.01 42715.14 88888.00 2024-06-19 06:16:29.000 171 21623.71 421.02 42715.11 88888.00 2024-06-19 06:16:30.000 171 21623.70 420.98 42715.08 47832.08 2024-06-19 06:16:31.000 171 21623.72 420.96 42715.05 88888.00 2024-06-19 06:16:32.000 171 21623.71 420.98 42715.02 88888.00 2024-06-19 06:16:33.000 171 21623.68 420.99 42715.02 88888.00 2024-06-19 06:16:34.000 171 21623.67 420.96 42715.06 88888.00 2024-06-19 06:16:35.000 171 21623.69 420.91 42715.06 47832.19 2024-06-19 06:16:36.000 171 21623.71 420.91 42715.03 88888.00 2024-06-19 06:16:37.000 171 21623.75 420.92 42715.02 88888.00 2024-06-19 06:16:38.000 171 21623.83 420.90 42715.00 88888.00 2024-06-19 06:16:39.000 171 21623.88 420.89 42714.98 88888.00 2024-06-19 06:16:40.000 171 21623.91 420.88 42714.98 47831.99 2024-06-19 06:16:41.000 171 21623.94 420.84 42714.97 88888.00 2024-06-19 06:16:42.000 171 21623.99 420.79 42714.98 88888.00 2024-06-19 06:16:43.000 171 21624.02 420.75 42715.03 88888.00 2024-06-19 06:16:44.000 171 21624.04 420.75 42715.06 88888.00 2024-06-19 06:16:45.000 171 21624.08 420.77 42715.05 47832.38 2024-06-19 06:16:46.000 171 21624.09 420.75 42715.04 88888.00 2024-06-19 06:16:47.000 171 21624.07 420.69 42715.03 88888.00 2024-06-19 06:16:48.000 171 21624.06 420.62 42715.00 88888.00 2024-06-19 06:16:49.000 171 21624.08 420.61 42714.94 88888.00 2024-06-19 06:16:50.000 171 21624.10 420.62 42714.91 47832.12 2024-06-19 06:16:51.000 171 21624.08 420.63 42714.90 88888.00 2024-06-19 06:16:52.000 171 21624.05 420.65 42714.89 88888.00 2024-06-19 06:16:53.000 171 21624.09 420.69 42714.86 88888.00 2024-06-19 06:16:54.000 171 21624.16 420.72 42714.82 88888.00 2024-06-19 06:16:55.000 171 21624.16 420.72 42714.81 47832.22 2024-06-19 06:16:56.000 171 21624.11 420.71 42714.83 88888.00 2024-06-19 06:16:57.000 171 21624.07 420.71 42714.83 88888.00 2024-06-19 06:16:58.000 171 21624.08 420.70 42714.81 88888.00 2024-06-19 06:16:59.000 171 21624.12 420.67 42714.79 88888.00 2024-06-19 06:17:00.000 171 21624.11 420.67 42714.77 47832.11 2024-06-19 06:17:01.000 171 21624.10 420.69 42714.77 88888.00 2024-06-19 06:17:02.000 171 21624.10 420.70 42714.77 88888.00 2024-06-19 06:17:03.000 171 21624.14 420.69 42714.77 88888.00 2024-06-19 06:17:04.000 171 21624.18 420.67 42714.74 88888.00 2024-06-19 06:17:05.000 171 21624.19 420.64 42714.71 47831.99 2024-06-19 06:17:06.000 171 21624.19 420.60 42714.70 88888.00 2024-06-19 06:17:07.000 171 21624.24 420.57 42714.73 88888.00 2024-06-19 06:17:08.000 171 21624.31 420.57 42714.75 88888.00 2024-06-19 06:17:09.000 171 21624.32 420.56 42714.71 88888.00 2024-06-19 06:17:10.000 171 21624.28 420.55 42714.64 47832.17 2024-06-19 06:17:11.000 171 21624.27 420.54 42714.60 88888.00 2024-06-19 06:17:12.000 171 21624.28 420.50 42714.59 88888.00 2024-06-19 06:17:13.000 171 21624.28 420.43 42714.59 88888.00 2024-06-19 06:17:14.000 171 21624.27 420.35 42714.57 88888.00 2024-06-19 06:17:15.000 171 21624.28 420.29 42714.52 47832.22 2024-06-19 06:17:16.000 171 21624.30 420.25 42714.48 88888.00 2024-06-19 06:17:17.000 171 21624.27 420.22 42714.47 88888.00 2024-06-19 06:17:18.000 171 21624.24 420.21 42714.49 88888.00 2024-06-19 06:17:19.000 171 21624.31 420.21 42714.51 88888.00 2024-06-19 06:17:20.000 171 21624.38 420.18 42714.50 47832.48 2024-06-19 06:17:21.000 171 21624.37 420.15 42714.48 88888.00 2024-06-19 06:17:22.000 171 21624.32 420.13 42714.49 88888.00 2024-06-19 06:17:23.000 171 21624.31 420.12 42714.54 88888.00 2024-06-19 06:17:24.000 171 21624.34 420.12 42714.59 88888.00 2024-06-19 06:17:25.000 171 21624.38 420.10 42714.61 47832.36 2024-06-19 06:17:26.000 171 21624.43 420.08 42714.57 88888.00 2024-06-19 06:17:27.000 171 21624.45 420.08 42714.52 88888.00 2024-06-19 06:17:28.000 171 21624.44 420.08 42714.52 88888.00 2024-06-19 06:17:29.000 171 21624.43 420.06 42714.51 88888.00 2024-06-19 06:17:30.000 171 21624.42 420.06 42714.48 47832.12 2024-06-19 06:17:31.000 171 21624.42 420.07 42714.44 88888.00 2024-06-19 06:17:32.000 171 21624.42 420.01 42714.40 88888.00 2024-06-19 06:17:33.000 171 21624.42 419.96 42714.36 88888.00 2024-06-19 06:17:34.000 171 21624.41 419.97 42714.35 88888.00 2024-06-19 06:17:35.000 171 21624.44 420.00 42714.38 47831.99 2024-06-19 06:17:36.000 171 21624.43 419.98 42714.42 88888.00 2024-06-19 06:17:37.000 171 21624.36 419.91 42714.41 88888.00 2024-06-19 06:17:38.000 171 21624.34 419.86 42714.38 88888.00 2024-06-19 06:17:39.000 171 21624.38 419.88 42714.37 88888.00 2024-06-19 06:17:40.000 171 21624.39 419.91 42714.36 47831.85 2024-06-19 06:17:41.000 171 21624.35 419.86 42714.34 88888.00 2024-06-19 06:17:42.000 171 21624.35 419.82 42714.34 88888.00 2024-06-19 06:17:43.000 171 21624.41 419.83 42714.34 88888.00 2024-06-19 06:17:44.000 171 21624.48 419.81 42714.30 88888.00 2024-06-19 06:17:45.000 171 21624.53 419.77 42714.25 47831.89 2024-06-19 06:17:46.000 171 21624.59 419.75 42714.23 88888.00 2024-06-19 06:17:47.000 171 21624.67 419.74 42714.23 88888.00 2024-06-19 06:17:48.000 171 21624.75 419.71 42714.22 88888.00 2024-06-19 06:17:49.000 171 21624.81 419.68 42714.22 88888.00 2024-06-19 06:17:50.000 171 21624.79 419.65 42714.22 47831.57 2024-06-19 06:17:51.000 171 21624.77 419.68 42714.20 88888.00 2024-06-19 06:17:52.000 171 21624.81 419.72 42714.16 88888.00 2024-06-19 06:17:53.000 171 21624.87 419.71 42714.13 88888.00 2024-06-19 06:17:54.000 171 21624.88 419.66 42714.11 88888.00 2024-06-19 06:17:55.000 171 21624.85 419.62 42714.10 47832.37 2024-06-19 06:17:56.000 171 21624.84 419.61 42714.07 88888.00 2024-06-19 06:17:57.000 171 21624.83 419.60 42714.06 88888.00 2024-06-19 06:17:58.000 171 21624.80 419.62 42714.06 88888.00 2024-06-19 06:17:59.000 171 21624.75 419.64 42714.08 88888.00 2024-06-19 06:18:00.000 171 21624.75 419.64 42714.10 47831.83 2024-06-19 06:18:01.000 171 21624.79 419.65 42714.07 88888.00 2024-06-19 06:18:02.000 171 21624.78 419.64 42714.02 88888.00 2024-06-19 06:18:03.000 171 21624.72 419.61 42714.02 88888.00 2024-06-19 06:18:04.000 171 21624.66 419.61 42714.03 88888.00 2024-06-19 06:18:05.000 171 21624.64 419.62 42714.04 47831.73 2024-06-19 06:18:06.000 171 21624.68 419.63 42714.05 88888.00 2024-06-19 06:18:07.000 171 21624.71 419.63 42714.06 88888.00 2024-06-19 06:18:08.000 171 21624.70 419.64 42714.05 88888.00 2024-06-19 06:18:09.000 171 21624.69 419.66 42714.04 88888.00 2024-06-19 06:18:10.000 171 21624.69 419.64 42714.04 47832.00 2024-06-19 06:18:11.000 171 21624.68 419.62 42714.05 88888.00 2024-06-19 06:18:12.000 171 21624.67 419.63 42714.04 88888.00 2024-06-19 06:18:13.000 171 21624.65 419.64 42714.02 88888.00 2024-06-19 06:18:14.000 171 21624.65 419.65 42714.00 88888.00 2024-06-19 06:18:15.000 171 21624.64 419.65 42714.00 47831.96 2024-06-19 06:18:16.000 171 21624.63 419.63 42714.04 88888.00 2024-06-19 06:18:17.000 171 21624.65 419.64 42714.07 88888.00 2024-06-19 06:18:18.000 171 21624.67 419.64 42714.09 88888.00 2024-06-19 06:18:19.000 171 21624.69 419.62 42714.08 88888.00 2024-06-19 06:18:20.000 171 21624.72 419.61 42714.07 47831.74 2024-06-19 06:18:21.000 171 21624.74 419.58 42714.04 88888.00 2024-06-19 06:18:22.000 171 21624.75 419.55 42714.00 88888.00 2024-06-19 06:18:23.000 171 21624.76 419.54 42714.02 88888.00 2024-06-19 06:18:24.000 171 21624.76 419.51 42714.07 88888.00 2024-06-19 06:18:25.000 171 21624.74 419.45 42714.07 47831.95 2024-06-19 06:18:26.000 171 21624.72 419.41 42714.03 88888.00 2024-06-19 06:18:27.000 171 21624.69 419.40 42713.98 88888.00 2024-06-19 06:18:28.000 171 21624.67 419.38 42713.96 88888.00 2024-06-19 06:18:29.000 171 21624.67 419.37 42713.98 88888.00 2024-06-19 06:18:30.000 171 21624.69 419.37 42714.02 47832.00 2024-06-19 06:18:31.000 171 21624.70 419.37 42714.02 88888.00 2024-06-19 06:18:32.000 171 21624.69 419.36 42713.98 88888.00 2024-06-19 06:18:33.000 171 21624.67 419.36 42713.94 88888.00 2024-06-19 06:18:34.000 171 21624.65 419.33 42713.93 88888.00 2024-06-19 06:18:35.000 171 21624.63 419.29 42713.91 47831.78 2024-06-19 06:18:36.000 171 21624.63 419.26 42713.93 88888.00 2024-06-19 06:18:37.000 171 21624.63 419.22 42713.93 88888.00 2024-06-19 06:18:38.000 171 21624.62 419.17 42713.93 88888.00 2024-06-19 06:18:39.000 171 21624.62 419.15 42713.94 88888.00 2024-06-19 06:18:40.000 171 21624.61 419.16 42713.95 47831.63 2024-06-19 06:18:41.000 171 21624.60 419.14 42713.91 88888.00 2024-06-19 06:18:42.000 171 21624.58 419.11 42713.86 88888.00 2024-06-19 06:18:43.000 171 21624.56 419.10 42713.85 88888.00 2024-06-19 06:18:44.000 171 21624.53 419.10 42713.87 88888.00 2024-06-19 06:18:45.000 171 21624.51 419.12 42713.89 47831.47 2024-06-19 06:18:46.000 171 21624.55 419.12 42713.89 88888.00 2024-06-19 06:18:47.000 171 21624.56 419.11 42713.90 88888.00 2024-06-19 06:18:48.000 171 21624.49 419.09 42713.89 88888.00 2024-06-19 06:18:49.000 171 21624.39 419.09 42713.89 88888.00 2024-06-19 06:18:50.000 171 21624.34 419.12 42713.89 47831.66 2024-06-19 06:18:51.000 171 21624.34 419.15 42713.90 88888.00 2024-06-19 06:18:52.000 171 21624.33 419.19 42713.90 88888.00 2024-06-19 06:18:53.000 171 21624.31 419.25 42713.91 88888.00 2024-06-19 06:18:54.000 171 21624.31 419.28 42713.91 88888.00 2024-06-19 06:18:55.000 171 21624.33 419.27 42713.94 47831.30 2024-06-19 06:18:56.000 171 21624.32 419.26 42713.95 88888.00 2024-06-19 06:18:57.000 171 21624.28 419.24 42713.95 88888.00 2024-06-19 06:18:58.000 171 21624.28 419.23 42713.97 88888.00 2024-06-19 06:18:59.000 171 21624.28 419.28 42714.00 88888.00 2024-06-19 06:19:00.000 171 21624.27 419.34 42714.01 47831.39 2024-06-19 06:19:01.000 171 21624.28 419.36 42714.04 88888.00 2024-06-19 06:19:02.000 171 21624.32 419.33 42714.05 88888.00 2024-06-19 06:19:03.000 171 21624.38 419.28 42714.02 88888.00 2024-06-19 06:19:04.000 171 21624.44 419.25 42714.01 88888.00 2024-06-19 06:19:05.000 171 21624.44 419.25 42714.00 47831.36 2024-06-19 06:19:06.000 171 21624.41 419.29 42713.97 88888.00 2024-06-19 06:19:07.000 171 21624.39 419.35 42713.96 88888.00 2024-06-19 06:19:08.000 171 21624.40 419.38 42713.99 88888.00 2024-06-19 06:19:09.000 171 21624.38 419.35 42714.02 88888.00 2024-06-19 06:19:10.000 171 21624.37 419.28 42714.02 47831.61 2024-06-19 06:19:11.000 171 21624.36 419.23 42714.01 88888.00 2024-06-19 06:19:12.000 171 21624.34 419.24 42714.03 88888.00 2024-06-19 06:19:13.000 171 21624.28 419.27 42714.05 88888.00 2024-06-19 06:19:14.000 171 21624.19 419.28 42714.06 88888.00 2024-06-19 06:19:15.000 171 21624.12 419.29 42714.06 47831.66 2024-06-19 06:19:16.000 171 21624.13 419.28 42714.08 88888.00 2024-06-19 06:19:17.000 171 21624.17 419.29 42714.10 88888.00 2024-06-19 06:19:18.000 171 21624.20 419.33 42714.10 88888.00 2024-06-19 06:19:19.000 171 21624.22 419.37 42714.09 88888.00 2024-06-19 06:19:20.000 171 21624.20 419.38 42714.09 47831.47 2024-06-19 06:19:21.000 171 21624.18 419.39 42714.11 88888.00 2024-06-19 06:19:22.000 171 21624.20 419.37 42714.10 88888.00 2024-06-19 06:19:23.000 171 21624.22 419.36 42714.09 88888.00 2024-06-19 06:19:24.000 171 21624.19 419.40 42714.13 88888.00 2024-06-19 06:19:25.000 171 21624.17 419.46 42714.19 47831.69 2024-06-19 06:19:26.000 171 21624.18 419.48 42714.20 88888.00 2024-06-19 06:19:27.000 171 21624.18 419.49 42714.18 88888.00 2024-06-19 06:19:28.000 171 21624.17 419.55 42714.17 88888.00 2024-06-19 06:19:29.000 171 21624.14 419.59 42714.18 88888.00 2024-06-19 06:19:30.000 171 21624.13 419.59 42714.22 47831.53 2024-06-19 06:19:31.000 171 21624.15 419.59 42714.27 88888.00 2024-06-19 06:19:32.000 171 21624.15 419.62 42714.28 88888.00 2024-06-19 06:19:33.000 171 21624.12 419.65 42714.27 88888.00 2024-06-19 06:19:34.000 171 21624.10 419.68 42714.30 88888.00 2024-06-19 06:19:35.000 171 21624.06 419.72 42714.36 47831.67 2024-06-19 06:19:36.000 171 21624.00 419.74 42714.39 88888.00 2024-06-19 06:19:37.000 171 21623.94 419.75 42714.39 88888.00 2024-06-19 06:19:38.000 171 21623.85 419.76 42714.39 88888.00 2024-06-19 06:19:39.000 171 21623.81 419.81 42714.43 88888.00 2024-06-19 06:19:40.000 171 21623.83 419.87 42714.47 47831.85 2024-06-19 06:19:41.000 171 21623.86 419.90 42714.49 88888.00 2024-06-19 06:19:42.000 171 21623.87 419.88 42714.50 88888.00 2024-06-19 06:19:43.000 171 21623.88 419.86 42714.51 88888.00 2024-06-19 06:19:44.000 171 21623.87 419.82 42714.48 88888.00 2024-06-19 06:19:45.000 171 21623.85 419.79 42714.44 47832.08 2024-06-19 06:19:46.000 171 21623.84 419.83 42714.46 88888.00 2024-06-19 06:19:47.000 171 21623.87 419.91 42714.55 88888.00 2024-06-19 06:19:48.000 171 21623.93 419.97 42714.63 88888.00 2024-06-19 06:19:49.000 171 21623.97 420.01 42714.66 88888.00 2024-06-19 06:19:50.000 171 21623.97 420.02 42714.67 47831.83 2024-06-19 06:19:51.000 171 21623.96 419.99 42714.66 88888.00 2024-06-19 06:19:52.000 171 21623.96 419.99 42714.65 88888.00 2024-06-19 06:19:53.000 171 21623.95 420.03 42714.68 88888.00 2024-06-19 06:19:54.000 171 21623.93 420.05 42714.71 88888.00 2024-06-19 06:19:55.000 171 21623.91 420.04 42714.69 47831.99 2024-06-19 06:19:56.000 171 21623.89 420.06 42714.65 88888.00 2024-06-19 06:19:57.000 171 21623.87 420.13 42714.66 88888.00 2024-06-19 06:19:58.000 171 21623.83 420.19 42714.73 88888.00 2024-06-19 06:19:59.000 171 21623.78 420.22 42714.79 88888.00 2024-06-19 06:20:00.000 171 21623.74 420.24 42714.77 47831.77 2024-06-19 06:20:01.000 171 21623.72 420.25 42714.76 88888.00 2024-06-19 06:20:02.000 171 21623.72 420.26 42714.78 88888.00 2024-06-19 06:20:03.000 171 21623.72 420.29 42714.79 88888.00 2024-06-19 06:20:04.000 171 21623.72 420.35 42714.78 88888.00 2024-06-19 06:20:05.000 171 21623.73 420.46 42714.78 47831.83 2024-06-19 06:20:06.000 171 21623.77 420.54 42714.83 88888.00 2024-06-19 06:20:07.000 171 21623.82 420.54 42714.89 88888.00 2024-06-19 06:20:08.000 171 21623.84 420.52 42714.92 88888.00 2024-06-19 06:20:09.000 171 21623.81 420.52 42714.93 88888.00 2024-06-19 06:20:10.000 171 21623.77 420.51 42714.93 47831.89 2024-06-19 06:20:11.000 171 21623.75 420.54 42714.93 88888.00 2024-06-19 06:20:12.000 171 21623.73 420.60 42714.92 88888.00 2024-06-19 06:20:13.000 171 21623.72 420.62 42714.93 88888.00 2024-06-19 06:20:14.000 171 21623.72 420.61 42714.97 88888.00 2024-06-19 06:20:15.000 171 21623.74 420.61 42715.02 47832.22 2024-06-19 06:20:16.000 171 21623.76 420.64 42715.05 88888.00 2024-06-19 06:20:17.000 171 21623.79 420.64 42715.04 88888.00 2024-06-19 06:20:18.000 171 21623.81 420.62 42715.04 88888.00 2024-06-19 06:20:19.000 171 21623.78 420.61 42715.05 88888.00 2024-06-19 06:20:20.000 171 21623.72 420.63 42715.04 47831.88 2024-06-19 06:20:21.000 171 21623.73 420.65 42715.07 88888.00 2024-06-19 06:20:22.000 171 21623.78 420.67 42715.11 88888.00 2024-06-19 06:20:23.000 171 21623.78 420.69 42715.11 88888.00 2024-06-19 06:20:24.000 171 21623.74 420.69 42715.10 88888.00 2024-06-19 06:20:25.000 171 21623.74 420.71 42715.10 99999.00 2024-06-19 06:20:26.000 171 21623.76 420.77 42715.11 99999.00 2024-06-19 06:20:27.000 171 21623.74 420.79 42715.11 99999.00 2024-06-19 06:20:28.000 171 21623.69 420.77 42715.11 99999.00 2024-06-19 06:20:29.000 171 21623.67 420.76 42715.11 99999.00 2024-06-19 06:20:30.000 171 21623.68 420.80 42715.12 47832.21 2024-06-19 06:20:31.000 171 21623.69 420.88 42715.12 88888.00 2024-06-19 06:20:32.000 171 21623.69 420.94 42715.15 88888.00 2024-06-19 06:20:33.000 171 21623.68 420.96 42715.21 88888.00 2024-06-19 06:20:34.000 171 21623.64 420.96 42715.21 88888.00 2024-06-19 06:20:35.000 171 21623.60 420.95 42715.15 47831.96 2024-06-19 06:20:36.000 171 21623.59 420.95 42715.10 88888.00 2024-06-19 06:20:37.000 171 21623.63 420.99 42715.14 88888.00 2024-06-19 06:20:38.000 171 21623.66 421.06 42715.21 88888.00 2024-06-19 06:20:39.000 171 21623.68 421.14 42715.23 88888.00 2024-06-19 06:20:40.000 171 21623.68 421.18 42715.23 47832.53 2024-06-19 06:20:41.000 171 21623.66 421.21 42715.22 88888.00 2024-06-19 06:20:42.000 171 21623.65 421.25 42715.24 88888.00 2024-06-19 06:20:43.000 171 21623.66 421.30 42715.30 88888.00 2024-06-19 06:20:44.000 171 21623.68 421.35 42715.35 88888.00 2024-06-19 06:20:45.000 171 21623.65 421.41 42715.39 47832.37 2024-06-19 06:20:46.000 171 21623.60 421.46 42715.42 88888.00 2024-06-19 06:20:47.000 171 21623.59 421.49 42715.43 88888.00 2024-06-19 06:20:48.000 171 21623.55 421.53 42715.43 88888.00 2024-06-19 06:20:49.000 171 21623.48 421.57 42715.44 88888.00 2024-06-19 06:20:50.000 171 21623.43 421.60 42715.44 47832.88 2024-06-19 06:20:51.000 171 21623.40 421.64 42715.46 88888.00 2024-06-19 06:20:52.000 171 21623.37 421.69 42715.47 88888.00 2024-06-19 06:20:53.000 171 21623.38 421.72 42715.46 88888.00 2024-06-19 06:20:54.000 171 21623.38 421.74 42715.49 88888.00 2024-06-19 06:20:55.000 171 21623.35 421.77 42715.52 47832.52 2024-06-19 06:20:56.000 171 21623.29 421.80 42715.54 88888.00 2024-06-19 06:20:57.000 171 21623.27 421.82 42715.59 88888.00 2024-06-19 06:20:58.000 171 21623.26 421.83 42715.66 88888.00 2024-06-19 06:20:59.000 171 21623.25 421.83 42715.68 88888.00 2024-06-19 06:21:00.000 171 21623.24 421.84 42715.67 47832.48 2024-06-19 06:21:01.000 171 21623.19 421.92 42715.66 88888.00 2024-06-19 06:21:02.000 171 21623.15 422.01 42715.68 88888.00 2024-06-19 06:21:03.000 171 21623.12 422.06 42715.74 88888.00 2024-06-19 06:21:04.000 171 21623.11 422.07 42715.79 88888.00 2024-06-19 06:21:05.000 171 21623.10 422.09 42715.82 47832.91 2024-06-19 06:21:06.000 171 21623.08 422.10 42715.84 88888.00 2024-06-19 06:21:07.000 171 21623.08 422.12 42715.86 88888.00 2024-06-19 06:21:08.000 171 21623.08 422.18 42715.86 88888.00 2024-06-19 06:21:09.000 171 21623.08 422.20 42715.88 88888.00 2024-06-19 06:21:10.000 171 21623.09 422.21 42715.88 47832.55 2024-06-19 06:21:11.000 171 21623.10 422.27 42715.89 88888.00 2024-06-19 06:21:12.000 171 21623.07 422.33 42715.93 88888.00 2024-06-19 06:21:13.000 171 21623.04 422.34 42715.96 88888.00 2024-06-19 06:21:14.000 171 21623.07 422.36 42715.95 88888.00 2024-06-19 06:21:15.000 171 21623.14 422.40 42715.94 47832.90 2024-06-19 06:21:16.000 171 21623.15 422.42 42715.94 88888.00 2024-06-19 06:21:17.000 171 21623.12 422.38 42715.93 88888.00 2024-06-19 06:21:18.000 171 21623.10 422.35 42715.89 88888.00 2024-06-19 06:21:19.000 171 21623.11 422.40 42715.90 88888.00 2024-06-19 06:21:20.000 171 21623.13 422.48 42715.94 47832.71 2024-06-19 06:21:21.000 171 21623.11 422.54 42715.97 88888.00 2024-06-19 06:21:22.000 171 21623.12 422.56 42715.98 88888.00 2024-06-19 06:21:23.000 171 21623.14 422.60 42716.00 88888.00 2024-06-19 06:21:24.000 171 21623.12 422.65 42716.00 88888.00 2024-06-19 06:21:25.000 171 21623.07 422.69 42715.99 47833.05 2024-06-19 06:21:26.000 171 21623.08 422.72 42716.00 88888.00 2024-06-19 06:21:27.000 171 21623.13 422.78 42716.03 88888.00 2024-06-19 06:21:28.000 171 21623.15 422.84 42716.02 88888.00 2024-06-19 06:21:29.000 171 21623.12 422.89 42716.02 88888.00 2024-06-19 06:21:30.000 171 21623.09 422.94 42716.07 47833.17 2024-06-19 06:21:31.000 171 21623.10 422.98 42716.11 88888.00 2024-06-19 06:21:32.000 171 21623.10 423.00 42716.11 88888.00 2024-06-19 06:21:33.000 171 21623.08 423.00 42716.07 88888.00 2024-06-19 06:21:34.000 171 21623.05 422.98 42716.06 88888.00 2024-06-19 06:21:35.000 171 21623.10 422.96 42716.09 47833.19 2024-06-19 06:21:36.000 171 21623.18 423.00 42716.14 88888.00 2024-06-19 06:21:37.000 171 21623.19 423.09 42716.15 88888.00 2024-06-19 06:21:38.000 171 21623.10 423.17 42716.15 88888.00 2024-06-19 06:21:39.000 171 21623.04 423.21 42716.18 88888.00 2024-06-19 06:21:40.000 171 21623.04 423.25 42716.21 47833.06 2024-06-19 06:21:41.000 171 21623.04 423.28 42716.24 88888.00 2024-06-19 06:21:42.000 171 21623.01 423.30 42716.31 88888.00 2024-06-19 06:21:43.000 171 21623.01 423.34 42716.35 88888.00 2024-06-19 06:21:44.000 171 21623.03 423.39 42716.37 88888.00 2024-06-19 06:21:45.000 171 21622.99 423.44 42716.40 47833.37 2024-06-19 06:21:46.000 171 21622.94 423.48 42716.45 88888.00 2024-06-19 06:21:47.000 171 21622.97 423.52 42716.47 88888.00 2024-06-19 06:21:48.000 171 21622.98 423.54 42716.45 88888.00 2024-06-19 06:21:49.000 171 21622.94 423.54 42716.43 88888.00 2024-06-19 06:21:50.000 171 21622.88 423.55 42716.43 47833.46 2024-06-19 06:21:51.000 171 21622.83 423.57 42716.44 88888.00 2024-06-19 06:21:52.000 171 21622.82 423.60 42716.45 88888.00 2024-06-19 06:21:53.000 171 21622.78 423.62 42716.47 88888.00 2024-06-19 06:21:54.000 171 21622.72 423.64 42716.49 88888.00 2024-06-19 06:21:55.000 171 21622.69 423.64 42716.48 47833.19 2024-06-19 06:21:56.000 171 21622.70 423.61 42716.48 88888.00 2024-06-19 06:21:57.000 171 21622.75 423.58 42716.51 88888.00 2024-06-19 06:21:58.000 171 21622.80 423.58 42716.53 88888.00 2024-06-19 06:21:59.000 171 21622.83 423.58 42716.52 88888.00 2024-06-19 06:22:00.000 171 21622.83 423.60 42716.53 47833.06 2024-06-19 06:22:01.000 171 21622.79 423.61 42716.55 88888.00 2024-06-19 06:22:02.000 171 21622.74 423.61 42716.54 88888.00 2024-06-19 06:22:03.000 171 21622.71 423.62 42716.52 88888.00 2024-06-19 06:22:04.000 171 21622.76 423.62 42716.54 88888.00 2024-06-19 06:22:05.000 171 21622.89 423.61 42716.56 47833.38 2024-06-19 06:22:06.000 171 21623.01 423.62 42716.56 88888.00 2024-06-19 06:22:07.000 171 21623.03 423.63 42716.53 88888.00 2024-06-19 06:22:08.000 171 21622.99 423.61 42716.52 88888.00 2024-06-19 06:22:09.000 171 21623.00 423.62 42716.51 88888.00 2024-06-19 06:22:10.000 171 21623.04 423.67 42716.51 47833.27 2024-06-19 06:22:11.000 171 21623.06 423.70 42716.49 88888.00 2024-06-19 06:22:12.000 171 21623.07 423.68 42716.46 88888.00 2024-06-19 06:22:13.000 171 21623.12 423.65 42716.48 88888.00 2024-06-19 06:22:14.000 171 21623.18 423.62 42716.53 88888.00 2024-06-19 06:22:15.000 171 21623.18 423.60 42716.52 47833.47 2024-06-19 06:22:16.000 171 21623.12 423.61 42716.46 88888.00 2024-06-19 06:22:17.000 171 21623.12 423.65 42716.48 88888.00 2024-06-19 06:22:18.000 171 21623.16 423.67 42716.55 88888.00 2024-06-19 06:22:19.000 171 21623.19 423.67 42716.56 88888.00 2024-06-19 06:22:20.000 171 21623.18 423.65 42716.50 47834.05 2024-06-19 06:22:21.000 171 21623.18 423.60 42716.46 88888.00 2024-06-19 06:22:22.000 171 21623.22 423.58 42716.44 88888.00 2024-06-19 06:22:23.000 171 21623.26 423.63 42716.44 88888.00 2024-06-19 06:22:24.000 171 21623.28 423.70 42716.46 88888.00 2024-06-19 06:22:25.000 171 21623.30 423.73 42716.47 47833.56 2024-06-19 06:22:26.000 171 21623.31 423.72 42716.47 88888.00 2024-06-19 06:22:27.000 171 21623.31 423.72 42716.46 88888.00 2024-06-19 06:22:28.000 171 21623.32 423.77 42716.46 88888.00 2024-06-19 06:22:29.000 171 21623.35 423.82 42716.47 88888.00 2024-06-19 06:22:30.000 171 21623.36 423.83 42716.48 47833.33 2024-06-19 06:22:31.000 171 21623.35 423.81 42716.47 88888.00 2024-06-19 06:22:32.000 171 21623.32 423.79 42716.45 88888.00 2024-06-19 06:22:33.000 171 21623.30 423.84 42716.43 88888.00 2024-06-19 06:22:34.000 171 21623.28 423.89 42716.44 88888.00 2024-06-19 06:22:35.000 171 21623.30 423.88 42716.43 47833.01 2024-06-19 06:22:36.000 171 21623.31 423.84 42716.41 88888.00 2024-06-19 06:22:37.000 171 21623.30 423.85 42716.45 88888.00 2024-06-19 06:22:38.000 171 21623.27 423.89 42716.49 88888.00 2024-06-19 06:22:39.000 171 21623.24 423.92 42716.50 88888.00 2024-06-19 06:22:40.000 171 21623.22 423.92 42716.48 47833.66 2024-06-19 06:22:41.000 171 21623.22 423.94 42716.48 88888.00 2024-06-19 06:22:42.000 171 21623.24 423.95 42716.51 88888.00 2024-06-19 06:22:43.000 171 21623.23 423.93 42716.51 88888.00 2024-06-19 06:22:44.000 171 21623.19 423.96 42716.49 88888.00 2024-06-19 06:22:45.000 171 21623.16 424.03 42716.49 47833.53 2024-06-19 06:22:46.000 171 21623.18 424.06 42716.50 88888.00 2024-06-19 06:22:47.000 171 21623.23 424.01 42716.50 88888.00 2024-06-19 06:22:48.000 171 21623.23 423.98 42716.51 88888.00 2024-06-19 06:22:49.000 171 21623.19 424.01 42716.54 88888.00 2024-06-19 06:22:50.000 171 21623.16 424.05 42716.54 47833.57 2024-06-19 06:22:51.000 171 21623.12 424.11 42716.49 88888.00 2024-06-19 06:22:52.000 171 21623.07 424.18 42716.47 88888.00 2024-06-19 06:22:53.000 171 21623.04 424.20 42716.53 88888.00 2024-06-19 06:22:54.000 171 21623.09 424.18 42716.56 88888.00 2024-06-19 06:22:55.000 171 21623.16 424.17 42716.53 47832.97 2024-06-19 06:22:56.000 171 21623.18 424.16 42716.51 88888.00 2024-06-19 06:22:57.000 171 21623.17 424.16 42716.53 88888.00 2024-06-19 06:22:58.000 171 21623.15 424.22 42716.55 88888.00 2024-06-19 06:22:59.000 171 21623.14 424.27 42716.56 88888.00 2024-06-19 06:23:00.000 171 21623.11 424.27 42716.56 47833.15 2024-06-19 06:23:01.000 171 21623.08 424.26 42716.56 88888.00 2024-06-19 06:23:02.000 171 21623.06 424.28 42716.54 88888.00 2024-06-19 06:23:03.000 171 21623.07 424.30 42716.53 88888.00 2024-06-19 06:23:04.000 171 21623.07 424.31 42716.53 88888.00 2024-06-19 06:23:05.000 171 21623.07 424.28 42716.54 47833.25 2024-06-19 06:23:06.000 171 21623.11 424.23 42716.56 88888.00 2024-06-19 06:23:07.000 171 21623.15 424.21 42716.55 88888.00 2024-06-19 06:23:08.000 171 21623.17 424.21 42716.52 88888.00 2024-06-19 06:23:09.000 171 21623.22 424.21 42716.54 88888.00 2024-06-19 06:23:10.000 171 21623.28 424.20 42716.56 47833.33 2024-06-19 06:23:11.000 171 21623.32 424.18 42716.53 88888.00 2024-06-19 06:23:12.000 171 21623.33 424.15 42716.45 88888.00 2024-06-19 06:23:13.000 171 21623.31 424.11 42716.38 88888.00 2024-06-19 06:23:14.000 171 21623.28 424.08 42716.38 88888.00 2024-06-19 06:23:15.000 171 21623.28 424.07 42716.40 47833.52 2024-06-19 06:23:16.000 171 21623.30 424.05 42716.40 88888.00 2024-06-19 06:23:17.000 171 21623.35 424.05 42716.41 88888.00 2024-06-19 06:23:18.000 171 21623.42 424.05 42716.45 88888.00 2024-06-19 06:23:19.000 171 21623.48 424.01 42716.46 88888.00 2024-06-19 06:23:20.000 171 21623.51 423.96 42716.41 47833.45 2024-06-19 06:23:21.000 171 21623.50 423.98 42716.37 88888.00 2024-06-19 06:23:22.000 171 21623.49 424.04 42716.32 88888.00 2024-06-19 06:23:23.000 171 21623.52 424.07 42716.27 88888.00 2024-06-19 06:23:24.000 171 21623.54 424.06 42716.24 88888.00 2024-06-19 06:23:25.000 171 21623.54 424.05 42716.23 47833.47 2024-06-19 06:23:26.000 171 21623.56 424.05 42716.23 88888.00 2024-06-19 06:23:27.000 171 21623.61 424.06 42716.23 88888.00 2024-06-19 06:23:28.000 171 21623.65 424.08 42716.23 88888.00 2024-06-19 06:23:29.000 171 21623.68 424.10 42716.26 88888.00 2024-06-19 06:23:30.000 171 21623.71 424.11 42716.28 47833.80 2024-06-19 06:23:31.000 171 21623.75 424.10 42716.26 88888.00 2024-06-19 06:23:32.000 171 21623.76 424.10 42716.22 88888.00 2024-06-19 06:23:33.000 171 21623.75 424.11 42716.20 88888.00 2024-06-19 06:23:34.000 171 21623.73 424.12 42716.21 88888.00 2024-06-19 06:23:35.000 171 21623.72 424.13 42716.21 47833.42 2024-06-19 06:23:36.000 171 21623.72 424.14 42716.19 88888.00 2024-06-19 06:23:37.000 171 21623.71 424.16 42716.21 88888.00 2024-06-19 06:23:38.000 171 21623.68 424.15 42716.22 88888.00 2024-06-19 06:23:39.000 171 21623.65 424.14 42716.19 88888.00 2024-06-19 06:23:40.000 171 21623.61 424.14 42716.17 47833.33 2024-06-19 06:23:41.000 171 21623.57 424.16 42716.19 88888.00 2024-06-19 06:23:42.000 171 21623.55 424.21 42716.25 88888.00 2024-06-19 06:23:43.000 171 21623.52 424.28 42716.30 88888.00 2024-06-19 06:23:44.000 171 21623.49 424.29 42716.30 88888.00 2024-06-19 06:23:45.000 171 21623.49 424.24 42716.29 47833.36 2024-06-19 06:23:46.000 171 21623.50 424.20 42716.26 88888.00 2024-06-19 06:23:47.000 171 21623.45 424.21 42716.22 88888.00 2024-06-19 06:23:48.000 171 21623.37 424.21 42716.19 88888.00 2024-06-19 06:23:49.000 171 21623.33 424.14 42716.17 88888.00 2024-06-19 06:23:50.000 171 21623.33 424.05 42716.11 99999.00 2024-06-19 06:23:51.000 171 21623.38 424.03 42716.10 99999.00 2024-06-19 06:23:52.000 171 21623.44 424.03 42716.12 99999.00 2024-06-19 06:23:53.000 171 21623.48 424.00 42716.14 99999.00 2024-06-19 06:23:54.000 171 21623.51 423.97 42716.12 99999.00 2024-06-19 06:23:55.000 171 21623.51 423.94 42716.09 47832.88 2024-06-19 06:23:56.000 171 21623.45 423.86 42716.06 88888.00 2024-06-19 06:23:57.000 171 21623.40 423.78 42716.05 88888.00 2024-06-19 06:23:58.000 171 21623.41 423.80 42716.06 88888.00 2024-06-19 06:23:59.000 171 21623.43 423.83 42716.07 88888.00 2024-06-19 06:24:00.000 171 21623.41 423.80 42716.11 47832.94 2024-06-19 06:24:01.000 171 21623.41 423.76 42716.14 88888.00 2024-06-19 06:24:02.000 171 21623.40 423.79 42716.12 88888.00 2024-06-19 06:24:03.000 171 21623.31 423.77 42716.10 88888.00 2024-06-19 06:24:04.000 171 21623.26 423.73 42716.11 88888.00 2024-06-19 06:24:05.000 171 21623.31 423.72 42716.12 47833.10 2024-06-19 06:24:06.000 171 21623.36 423.72 42716.09 88888.00 2024-06-19 06:24:07.000 171 21623.35 423.70 42716.07 88888.00 2024-06-19 06:24:08.000 171 21623.33 423.63 42716.06 88888.00 2024-06-19 06:24:09.000 171 21623.35 423.56 42716.07 88888.00 2024-06-19 06:24:10.000 171 21623.41 423.54 42716.09 47832.87 2024-06-19 06:24:11.000 171 21623.46 423.55 42716.07 88888.00 2024-06-19 06:24:12.000 171 21623.46 423.54 42716.03 88888.00 2024-06-19 06:24:13.000 171 21623.44 423.54 42716.01 88888.00 2024-06-19 06:24:14.000 171 21623.49 423.51 42715.98 88888.00 2024-06-19 06:24:15.000 171 21623.60 423.45 42715.92 47833.49 2024-06-19 06:24:16.000 171 21623.69 423.39 42715.88 88888.00 2024-06-19 06:24:17.000 171 21623.72 423.37 42715.87 88888.00 2024-06-19 06:24:18.000 171 21623.73 423.38 42715.86 88888.00 2024-06-19 06:24:19.000 171 21623.76 423.37 42715.85 88888.00 2024-06-19 06:24:20.000 171 21623.79 423.33 42715.82 47832.92 2024-06-19 06:24:21.000 171 21623.84 423.27 42715.77 88888.00 2024-06-19 06:24:22.000 171 21623.88 423.26 42715.74 88888.00 2024-06-19 06:24:23.000 171 21623.91 423.27 42715.77 88888.00 2024-06-19 06:24:24.000 171 21623.89 423.31 42715.80 88888.00 2024-06-19 06:24:25.000 171 21623.83 423.34 42715.80 47832.73 2024-06-19 06:24:26.000 171 21623.82 423.36 42715.79 88888.00 2024-06-19 06:24:27.000 171 21623.81 423.37 42715.79 88888.00 2024-06-19 06:24:28.000 171 21623.73 423.37 42715.78 88888.00 2024-06-19 06:24:29.000 171 21623.63 423.36 42715.77 88888.00 2024-06-19 06:24:30.000 171 21623.57 423.36 42715.80 47833.14 2024-06-19 06:24:31.000 171 21623.54 423.35 42715.84 88888.00 2024-06-19 06:24:32.000 171 21623.49 423.33 42715.84 88888.00 2024-06-19 06:24:33.000 171 21623.41 423.34 42715.82 88888.00 2024-06-19 06:24:34.000 171 21623.34 423.35 42715.82 88888.00 2024-06-19 06:24:35.000 171 21623.29 423.34 42715.84 47832.51 2024-06-19 06:24:36.000 171 21623.24 423.33 42715.82 88888.00 2024-06-19 06:24:37.000 171 21623.19 423.34 42715.79 88888.00 2024-06-19 06:24:38.000 171 21623.19 423.33 42715.75 88888.00 2024-06-19 06:24:39.000 171 21623.20 423.31 42715.74 88888.00 2024-06-19 06:24:40.000 171 21623.19 423.31 42715.76 47832.58 2024-06-19 06:24:41.000 171 21623.16 423.31 42715.77 88888.00 2024-06-19 06:24:42.000 171 21623.14 423.30 42715.75 88888.00 2024-06-19 06:24:43.000 171 21623.15 423.29 42715.71 88888.00 2024-06-19 06:24:44.000 171 21623.16 423.30 42715.69 88888.00 2024-06-19 06:24:45.000 171 21623.19 423.29 42715.72 47832.55 2024-06-19 06:24:46.000 171 21623.23 423.26 42715.74 88888.00 2024-06-19 06:24:47.000 171 21623.27 423.19 42715.72 88888.00 2024-06-19 06:24:48.000 171 21623.32 423.15 42715.73 88888.00 2024-06-19 06:24:49.000 171 21623.40 423.19 42715.78 88888.00 2024-06-19 06:24:50.000 171 21623.45 423.21 42715.79 47832.63 2024-06-19 06:24:51.000 171 21623.47 423.21 42715.79 88888.00 2024-06-19 06:24:52.000 171 21623.49 423.22 42715.81 88888.00 2024-06-19 06:24:53.000 171 21623.53 423.21 42715.77 88888.00 2024-06-19 06:24:54.000 171 21623.53 423.18 42715.68 88888.00 2024-06-19 06:24:55.000 171 21623.50 423.18 42715.66 47833.01 2024-06-19 06:24:56.000 171 21623.47 423.20 42715.68 88888.00 2024-06-19 06:24:57.000 171 21623.46 423.20 42715.67 88888.00 2024-06-19 06:24:58.000 171 21623.44 423.18 42715.66 88888.00 2024-06-19 06:24:59.000 171 21623.42 423.17 42715.68 88888.00 2024-06-19 06:25:00.000 171 21623.42 423.16 42715.73 47832.69 2024-06-19 06:25:01.000 171 21623.41 423.15 42715.76 88888.00 2024-06-19 06:25:02.000 171 21623.38 423.14 42715.73 88888.00 2024-06-19 06:25:03.000 171 21623.38 423.16 42715.71 88888.00 2024-06-19 06:25:04.000 171 21623.41 423.17 42715.69 88888.00 2024-06-19 06:25:05.000 171 21623.40 423.16 42715.68 47832.46 2024-06-19 06:25:06.000 171 21623.37 423.14 42715.69 88888.00 2024-06-19 06:25:07.000 171 21623.36 423.15 42715.73 88888.00 2024-06-19 06:25:08.000 171 21623.37 423.17 42715.75 88888.00 2024-06-19 06:25:09.000 171 21623.38 423.20 42715.71 88888.00 2024-06-19 06:25:10.000 171 21623.39 423.22 42715.66 47832.37 2024-06-19 06:25:11.000 171 21623.39 423.20 42715.61 88888.00 2024-06-19 06:25:12.000 171 21623.37 423.17 42715.59 88888.00 2024-06-19 06:25:13.000 171 21623.33 423.18 42715.60 88888.00 2024-06-19 06:25:14.000 171 21623.26 423.17 42715.62 88888.00 2024-06-19 06:25:15.000 171 21623.19 423.15 42715.63 47832.52 2024-06-19 06:25:16.000 171 21623.17 423.15 42715.64 88888.00 2024-06-19 06:25:17.000 171 21623.15 423.17 42715.66 88888.00 2024-06-19 06:25:18.000 171 21623.12 423.19 42715.65 88888.00 2024-06-19 06:25:19.000 171 21623.09 423.20 42715.62 88888.00 2024-06-19 06:25:20.000 171 21623.04 423.19 42715.60 47832.69 2024-06-19 06:25:21.000 171 21623.03 423.17 42715.61 88888.00 2024-06-19 06:25:22.000 171 21623.06 423.15 42715.66 88888.00 2024-06-19 06:25:23.000 171 21623.11 423.13 42715.73 88888.00 2024-06-19 06:25:24.000 171 21623.13 423.10 42715.79 88888.00 2024-06-19 06:25:25.000 171 21623.12 423.04 42715.76 47833.04 2024-06-19 06:25:26.000 171 21623.11 422.99 42715.67 88888.00 2024-06-19 06:25:27.000 171 21623.09 422.93 42715.62 88888.00 2024-06-19 06:25:28.000 171 21623.11 422.89 42715.62 88888.00 2024-06-19 06:25:29.000 171 21623.16 422.85 42715.60 88888.00 2024-06-19 06:25:30.000 171 21623.19 422.82 42715.61 47832.73 2024-06-19 06:25:31.000 171 21623.22 422.83 42715.64 88888.00 2024-06-19 06:25:32.000 171 21623.25 422.86 42715.64 88888.00 2024-06-19 06:25:33.000 171 21623.25 422.86 42715.63 88888.00 2024-06-19 06:25:34.000 171 21623.23 422.84 42715.63 88888.00 2024-06-19 06:25:35.000 171 21623.20 422.86 42715.62 47832.55 2024-06-19 06:25:36.000 171 21623.19 422.91 42715.61 88888.00 2024-06-19 06:25:37.000 171 21623.22 422.95 42715.59 88888.00 2024-06-19 06:25:38.000 171 21623.22 422.95 42715.55 88888.00 2024-06-19 06:25:39.000 171 21623.15 422.93 42715.54 88888.00 2024-06-19 06:25:40.000 171 21623.11 422.89 42715.56 47832.52 2024-06-19 06:25:41.000 171 21623.11 422.86 42715.59 88888.00 2024-06-19 06:25:42.000 171 21623.13 422.85 42715.60 88888.00 2024-06-19 06:25:43.000 171 21623.14 422.87 42715.57 88888.00 2024-06-19 06:25:44.000 171 21623.10 422.86 42715.57 88888.00 2024-06-19 06:25:45.000 171 21623.05 422.82 42715.55 47832.59 2024-06-19 06:25:46.000 171 21623.06 422.81 42715.53 88888.00 2024-06-19 06:25:47.000 171 21623.09 422.82 42715.54 88888.00 2024-06-19 06:25:48.000 171 21623.09 422.82 42715.58 88888.00 2024-06-19 06:25:49.000 171 21623.07 422.79 42715.59 88888.00 2024-06-19 06:25:50.000 171 21623.12 422.73 42715.55 47832.72 2024-06-19 06:25:51.000 171 21623.20 422.67 42715.54 88888.00 2024-06-19 06:25:52.000 171 21623.24 422.64 42715.52 88888.00 2024-06-19 06:25:53.000 171 21623.23 422.62 42715.50 88888.00 2024-06-19 06:25:54.000 171 21623.26 422.60 42715.51 88888.00 2024-06-19 06:25:55.000 171 21623.27 422.58 42715.49 47832.31 2024-06-19 06:25:56.000 171 21623.24 422.58 42715.46 88888.00 2024-06-19 06:25:57.000 171 21623.26 422.60 42715.44 88888.00 2024-06-19 06:25:58.000 171 21623.32 422.62 42715.44 88888.00 2024-06-19 06:25:59.000 171 21623.33 422.61 42715.46 88888.00 2024-06-19 06:26:00.000 171 21623.32 422.57 42715.47 47832.71 2024-06-19 06:26:01.000 171 21623.39 422.53 42715.48 88888.00 2024-06-19 06:26:02.000 171 21623.50 422.55 42715.47 88888.00 2024-06-19 06:26:03.000 171 21623.52 422.60 42715.44 88888.00 2024-06-19 06:26:04.000 171 21623.48 422.64 42715.46 88888.00 2024-06-19 06:26:05.000 171 21623.49 422.69 42715.50 47832.24 2024-06-19 06:26:06.000 171 21623.51 422.71 42715.52 88888.00 2024-06-19 06:26:07.000 171 21623.49 422.71 42715.51 88888.00 2024-06-19 06:26:08.000 171 21623.45 422.71 42715.50 88888.00 2024-06-19 06:26:09.000 171 21623.46 422.75 42715.51 88888.00 2024-06-19 06:26:10.000 171 21623.50 422.78 42715.50 47832.62 2024-06-19 06:26:11.000 171 21623.51 422.74 42715.45 88888.00 2024-06-19 06:26:12.000 171 21623.50 422.70 42715.43 88888.00 2024-06-19 06:26:13.000 171 21623.52 422.73 42715.47 88888.00 2024-06-19 06:26:14.000 171 21623.51 422.75 42715.52 88888.00 2024-06-19 06:26:15.000 171 21623.48 422.72 42715.51 47832.23 2024-06-19 06:26:16.000 171 21623.46 422.68 42715.48 88888.00 2024-06-19 06:26:17.000 171 21623.42 422.65 42715.45 88888.00 2024-06-19 06:26:18.000 171 21623.38 422.65 42715.43 88888.00 2024-06-19 06:26:19.000 171 21623.35 422.64 42715.43 88888.00 2024-06-19 06:26:20.000 171 21623.32 422.63 42715.46 47832.37 2024-06-19 06:26:21.000 171 21623.30 422.66 42715.48 88888.00 2024-06-19 06:26:22.000 171 21623.28 422.69 42715.47 88888.00 2024-06-19 06:26:23.000 171 21623.24 422.69 42715.46 88888.00 2024-06-19 06:26:24.000 171 21623.21 422.67 42715.45 88888.00 2024-06-19 06:26:25.000 171 21623.19 422.67 42715.43 47832.39 2024-06-19 06:26:26.000 171 21623.19 422.69 42715.41 88888.00 2024-06-19 06:26:27.000 171 21623.17 422.68 42715.40 88888.00 2024-06-19 06:26:28.000 171 21623.12 422.64 42715.40 88888.00 2024-06-19 06:26:29.000 171 21623.10 422.63 42715.41 88888.00 2024-06-19 06:26:30.000 171 21623.16 422.67 42715.43 47832.23 2024-06-19 06:26:31.000 171 21623.26 422.68 42715.43 88888.00 2024-06-19 06:26:32.000 171 21623.32 422.66 42715.44 88888.00 2024-06-19 06:26:33.000 171 21623.36 422.62 42715.48 88888.00 2024-06-19 06:26:34.000 171 21623.41 422.58 42715.49 88888.00 2024-06-19 06:26:35.000 171 21623.46 422.56 42715.46 47832.55 2024-06-19 06:26:36.000 171 21623.50 422.57 42715.44 88888.00 2024-06-19 06:26:37.000 171 21623.53 422.56 42715.41 88888.00 2024-06-19 06:26:38.000 171 21623.54 422.51 42715.39 88888.00 2024-06-19 06:26:39.000 171 21623.56 422.46 42715.34 88888.00 2024-06-19 06:26:40.000 171 21623.60 422.46 42715.32 47832.25 2024-06-19 06:26:41.000 171 21623.65 422.47 42715.34 88888.00 2024-06-19 06:26:42.000 171 21623.65 422.48 42715.39 88888.00 2024-06-19 06:26:43.000 171 21623.63 422.50 42715.43 88888.00 2024-06-19 06:26:44.000 171 21623.62 422.53 42715.42 88888.00 2024-06-19 06:26:45.000 171 21623.58 422.55 42715.41 47832.68 2024-06-19 06:26:46.000 171 21623.47 422.53 42715.41 88888.00 2024-06-19 06:26:47.000 171 21623.42 422.51 42715.41 88888.00 2024-06-19 06:26:48.000 171 21623.46 422.54 42715.42 88888.00 2024-06-19 06:26:49.000 171 21623.48 422.57 42715.41 88888.00 2024-06-19 06:26:50.000 171 21623.48 422.56 42715.40 47832.34 2024-06-19 06:26:51.000 171 21623.48 422.55 42715.39 88888.00 2024-06-19 06:26:52.000 171 21623.46 422.58 42715.38 88888.00 2024-06-19 06:26:53.000 171 21623.41 422.62 42715.39 88888.00 2024-06-19 06:26:54.000 171 21623.36 422.62 42715.43 88888.00 2024-06-19 06:26:55.000 171 21623.38 422.60 42715.44 47832.35 2024-06-19 06:26:56.000 171 21623.43 422.59 42715.44 88888.00 2024-06-19 06:26:57.000 171 21623.44 422.58 42715.40 88888.00 2024-06-19 06:26:58.000 171 21623.43 422.59 42715.36 88888.00 2024-06-19 06:26:59.000 171 21623.41 422.59 42715.33 88888.00 2024-06-19 06:27:00.000 171 21623.41 422.54 42715.34 47832.32 2024-06-19 06:27:01.000 171 21623.41 422.49 42715.34 88888.00 2024-06-19 06:27:02.000 171 21623.42 422.47 42715.31 88888.00 2024-06-19 06:27:03.000 171 21623.48 422.46 42715.32 88888.00 2024-06-19 06:27:04.000 171 21623.56 422.42 42715.33 88888.00 2024-06-19 06:27:05.000 171 21623.57 422.41 42715.33 47832.58 2024-06-19 06:27:06.000 171 21623.53 422.39 42715.31 88888.00 2024-06-19 06:27:07.000 171 21623.53 422.32 42715.28 88888.00 2024-06-19 06:27:08.000 171 21623.55 422.27 42715.28 88888.00 2024-06-19 06:27:09.000 171 21623.57 422.27 42715.30 88888.00 2024-06-19 06:27:10.000 171 21623.57 422.25 42715.33 47832.09 2024-06-19 06:27:11.000 171 21623.53 422.21 42715.34 88888.00 2024-06-19 06:27:12.000 171 21623.52 422.20 42715.34 88888.00 2024-06-19 06:27:13.000 171 21623.55 422.19 42715.33 88888.00 2024-06-19 06:27:14.000 171 21623.58 422.18 42715.33 88888.00 2024-06-19 06:27:15.000 171 21623.58 422.15 42715.34 47832.28 2024-06-19 06:27:16.000 171 21623.61 422.11 42715.35 88888.00 2024-06-19 06:27:17.000 171 21623.63 422.07 42715.33 88888.00 2024-06-19 06:27:18.000 171 21623.60 422.07 42715.28 88888.00 2024-06-19 06:27:19.000 171 21623.57 422.06 42715.25 88888.00 2024-06-19 06:27:20.000 171 21623.58 422.01 42715.24 47833.05 2024-06-19 06:27:21.000 171 21623.62 422.02 42715.24 88888.00 2024-06-19 06:27:22.000 171 21623.64 422.09 42715.23 88888.00 2024-06-19 06:27:23.000 171 21623.64 422.14 42715.22 88888.00 2024-06-19 06:27:24.000 171 21623.65 422.15 42715.22 88888.00 2024-06-19 06:27:25.000 171 21623.65 422.17 42715.22 47832.27 2024-06-19 06:27:26.000 171 21623.66 422.19 42715.21 88888.00 2024-06-19 06:27:27.000 171 21623.63 422.20 42715.21 88888.00 2024-06-19 06:27:28.000 171 21623.59 422.21 42715.24 88888.00 2024-06-19 06:27:29.000 171 21623.56 422.24 42715.26 88888.00 2024-06-19 06:27:30.000 171 21623.54 422.27 42715.27 47831.97 2024-06-19 06:27:31.000 171 21623.51 422.28 42715.29 88888.00 2024-06-19 06:27:32.000 171 21623.53 422.29 42715.29 88888.00 2024-06-19 06:27:33.000 171 21623.58 422.29 42715.27 88888.00 2024-06-19 06:27:34.000 171 21623.58 422.29 42715.25 88888.00 2024-06-19 06:27:35.000 171 21623.50 422.31 42715.26 47831.78 2024-06-19 06:27:36.000 171 21623.43 422.33 42715.28 88888.00 2024-06-19 06:27:37.000 171 21623.43 422.31 42715.30 88888.00 2024-06-19 06:27:38.000 171 21623.44 422.27 42715.28 88888.00 2024-06-19 06:27:39.000 171 21623.42 422.22 42715.27 88888.00 2024-06-19 06:27:40.000 171 21623.43 422.19 42715.28 47832.44 2024-06-19 06:27:41.000 171 21623.48 422.22 42715.31 88888.00 2024-06-19 06:27:42.000 171 21623.49 422.27 42715.33 88888.00 2024-06-19 06:27:43.000 171 21623.45 422.31 42715.34 88888.00 2024-06-19 06:27:44.000 171 21623.40 422.36 42715.33 88888.00 2024-06-19 06:27:45.000 171 21623.41 422.39 42715.31 47832.54 2024-06-19 06:27:46.000 171 21623.44 422.38 42715.28 88888.00 2024-06-19 06:27:47.000 171 21623.43 422.37 42715.24 88888.00 2024-06-19 06:27:48.000 171 21623.42 422.38 42715.24 88888.00 2024-06-19 06:27:49.000 171 21623.43 422.37 42715.28 88888.00 2024-06-19 06:27:50.000 171 21623.47 422.35 42715.31 47832.41 2024-06-19 06:27:51.000 171 21623.47 422.33 42715.33 88888.00 2024-06-19 06:27:52.000 171 21623.40 422.31 42715.34 88888.00 2024-06-19 06:27:53.000 171 21623.36 422.30 42715.36 88888.00 2024-06-19 06:27:54.000 171 21623.36 422.30 42715.39 88888.00 2024-06-19 06:27:55.000 171 21623.36 422.32 42715.41 47831.94 2024-06-19 06:27:56.000 171 21623.37 422.34 42715.41 88888.00 2024-06-19 06:27:57.000 171 21623.38 422.32 42715.41 88888.00 2024-06-19 06:27:58.000 171 21623.38 422.27 42715.41 88888.00 2024-06-19 06:27:59.000 171 21623.37 422.23 42715.43 88888.00 2024-06-19 06:28:00.000 171 21623.35 422.19 42715.41 47832.47 2024-06-19 06:28:01.000 171 21623.34 422.17 42715.41 88888.00 2024-06-19 06:28:02.000 171 21623.40 422.18 42715.44 88888.00 2024-06-19 06:28:03.000 171 21623.46 422.18 42715.44 88888.00 2024-06-19 06:28:04.000 171 21623.48 422.15 42715.41 88888.00 2024-06-19 06:28:05.000 171 21623.50 422.11 42715.38 99999.00 2024-06-19 06:28:06.000 171 21623.56 422.07 42715.39 99999.00 2024-06-19 06:28:07.000 171 21623.61 422.08 42715.41 99999.00 2024-06-19 06:28:08.000 171 21623.65 422.09 42715.40 99999.00 2024-06-19 06:28:09.000 171 21623.71 422.04 42715.37 99999.00 2024-06-19 06:28:10.000 171 21623.75 422.00 42715.35 47832.42 2024-06-19 06:28:11.000 171 21623.77 422.01 42715.34 88888.00 2024-06-19 06:28:12.000 171 21623.80 422.02 42715.32 88888.00 2024-06-19 06:28:13.000 171 21623.82 422.03 42715.31 88888.00 2024-06-19 06:28:14.000 171 21623.82 422.08 42715.31 88888.00 2024-06-19 06:28:15.000 171 21623.85 422.13 42715.30 47832.02 2024-06-19 06:28:16.000 171 21623.87 422.11 42715.30 88888.00 2024-06-19 06:28:17.000 171 21623.87 422.05 42715.29 88888.00 2024-06-19 06:28:18.000 171 21623.91 422.04 42715.29 88888.00 2024-06-19 06:28:19.000 171 21623.98 422.05 42715.27 88888.00 2024-06-19 06:28:20.000 171 21623.99 422.04 42715.23 47832.68 2024-06-19 06:28:21.000 171 21623.96 422.02 42715.20 88888.00 2024-06-19 06:28:22.000 171 21623.94 422.01 42715.21 88888.00 2024-06-19 06:28:23.000 171 21623.96 422.01 42715.25 88888.00 2024-06-19 06:28:24.000 171 21624.02 422.01 42715.27 88888.00 2024-06-19 06:28:25.000 171 21624.02 422.01 42715.26 47832.50 2024-06-19 06:28:26.000 171 21623.98 422.00 42715.23 88888.00 2024-06-19 06:28:27.000 171 21623.95 422.00 42715.21 88888.00 2024-06-19 06:28:28.000 171 21623.92 422.04 42715.21 88888.00 2024-06-19 06:28:29.000 171 21623.89 422.08 42715.21 88888.00 2024-06-19 06:28:30.000 171 21623.85 422.12 42715.20 47832.55 2024-06-19 06:28:31.000 171 21623.83 422.16 42715.20 88888.00 2024-06-19 06:28:32.000 171 21623.86 422.19 42715.21 88888.00 2024-06-19 06:28:33.000 171 21623.90 422.23 42715.22 88888.00 2024-06-19 06:28:34.000 171 21623.89 422.26 42715.23 88888.00 2024-06-19 06:28:35.000 171 21623.91 422.32 42715.26 47832.61 2024-06-19 06:28:36.000 171 21623.95 422.34 42715.29 88888.00 2024-06-19 06:28:37.000 171 21623.96 422.32 42715.29 88888.00 2024-06-19 06:28:38.000 171 21623.93 422.32 42715.26 88888.00 2024-06-19 06:28:39.000 171 21623.94 422.35 42715.27 88888.00 2024-06-19 06:28:40.000 171 21623.98 422.39 42715.29 47832.60 2024-06-19 06:28:41.000 171 21623.98 422.43 42715.28 88888.00 2024-06-19 06:28:42.000 171 21623.95 422.46 42715.29 88888.00 2024-06-19 06:28:43.000 171 21623.93 422.46 42715.34 88888.00 2024-06-19 06:28:44.000 171 21623.92 422.45 42715.40 88888.00 2024-06-19 06:28:45.000 171 21623.93 422.45 42715.43 47832.51 2024-06-19 06:28:46.000 171 21623.91 422.43 42715.45 88888.00 2024-06-19 06:28:47.000 171 21623.86 422.44 42715.44 88888.00 2024-06-19 06:28:48.000 171 21623.85 422.44 42715.41 88888.00 2024-06-19 06:28:49.000 171 21623.84 422.44 42715.38 88888.00 2024-06-19 06:28:50.000 171 21623.74 422.45 42715.38 47832.42 2024-06-19 06:28:51.000 171 21623.67 422.49 42715.43 88888.00 2024-06-19 06:28:52.000 171 21623.69 422.54 42715.48 88888.00 2024-06-19 06:28:53.000 171 21623.72 422.59 42715.53 88888.00 2024-06-19 06:28:54.000 171 21623.67 422.61 42715.52 88888.00 2024-06-19 06:28:55.000 171 21623.60 422.63 42715.47 47832.58 2024-06-19 06:28:56.000 171 21623.57 422.63 42715.46 88888.00 2024-06-19 06:28:57.000 171 21623.62 422.63 42715.48 88888.00 2024-06-19 06:28:58.000 171 21623.71 422.64 42715.52 88888.00 2024-06-19 06:28:59.000 171 21623.77 422.65 42715.55 88888.00 2024-06-19 06:29:00.000 171 21623.78 422.66 42715.56 47832.80 2024-06-19 06:29:01.000 171 21623.78 422.65 42715.53 88888.00 2024-06-19 06:29:02.000 171 21623.76 422.65 42715.48 88888.00 2024-06-19 06:29:03.000 171 21623.76 422.68 42715.47 88888.00 2024-06-19 06:29:04.000 171 21623.83 422.71 42715.49 88888.00 2024-06-19 06:29:05.000 171 21623.90 422.71 42715.50 47832.76 2024-06-19 06:29:06.000 171 21623.91 422.67 42715.49 88888.00 2024-06-19 06:29:07.000 171 21623.86 422.62 42715.48 88888.00 2024-06-19 06:29:08.000 171 21623.87 422.57 42715.47 88888.00 2024-06-19 06:29:09.000 171 21623.94 422.52 42715.46 88888.00 2024-06-19 06:29:10.000 171 21623.98 422.50 42715.46 47832.43 2024-06-19 06:29:11.000 171 21623.97 422.50 42715.48 88888.00 2024-06-19 06:29:12.000 171 21623.93 422.50 42715.48 88888.00 2024-06-19 06:29:13.000 171 21623.94 422.47 42715.46 88888.00 2024-06-19 06:29:14.000 171 21623.98 422.46 42715.41 88888.00 2024-06-19 06:29:15.000 171 21623.98 422.47 42715.39 47832.86 2024-06-19 06:29:16.000 171 21623.94 422.43 42715.37 88888.00 2024-06-19 06:29:17.000 171 21623.93 422.36 42715.34 88888.00 2024-06-19 06:29:18.000 171 21623.97 422.31 42715.32 88888.00 2024-06-19 06:29:19.000 171 21624.00 422.27 42715.34 88888.00 2024-06-19 06:29:20.000 171 21624.03 422.29 42715.37 47832.75 2024-06-19 06:29:21.000 171 21624.03 422.32 42715.36 88888.00 2024-06-19 06:29:22.000 171 21623.98 422.35 42715.36 88888.00 2024-06-19 06:29:23.000 171 21623.91 422.36 42715.37 88888.00 2024-06-19 06:29:24.000 171 21623.88 422.34 42715.34 88888.00 2024-06-19 06:29:25.000 171 21623.87 422.30 42715.31 47832.41 2024-06-19 06:29:26.000 171 21623.85 422.29 42715.31 88888.00 2024-06-19 06:29:27.000 171 21623.83 422.28 42715.30 88888.00 2024-06-19 06:29:28.000 171 21623.82 422.23 42715.27 88888.00 2024-06-19 06:29:29.000 171 21623.82 422.20 42715.27 88888.00 2024-06-19 06:29:30.000 171 21623.84 422.21 42715.29 47832.29 2024-06-19 06:29:31.000 171 21623.85 422.21 42715.29 88888.00 2024-06-19 06:29:32.000 171 21623.87 422.18 42715.29 88888.00 2024-06-19 06:29:33.000 171 21623.90 422.17 42715.29 88888.00 2024-06-19 06:29:34.000 171 21623.91 422.14 42715.27 88888.00 2024-06-19 06:29:35.000 171 21623.92 422.07 42715.29 47832.34 2024-06-19 06:29:36.000 171 21623.96 422.00 42715.34 88888.00 2024-06-19 06:29:37.000 171 21624.01 421.98 42715.39 88888.00 2024-06-19 06:29:38.000 171 21624.05 422.00 42715.38 88888.00 2024-06-19 06:29:39.000 171 21624.09 422.03 42715.33 88888.00 2024-06-19 06:29:40.000 171 21624.07 422.08 42715.30 47832.71 2024-06-19 06:29:41.000 171 21624.02 422.12 42715.31 88888.00 2024-06-19 06:29:42.000 171 21623.98 422.15 42715.32 88888.00 2024-06-19 06:29:43.000 171 21623.98 422.19 42715.30 88888.00 2024-06-19 06:29:44.000 171 21624.01 422.20 42715.30 88888.00 2024-06-19 06:29:45.000 171 21623.99 422.18 42715.31 47832.35 2024-06-19 06:29:46.000 171 21623.92 422.20 42715.33 88888.00 2024-06-19 06:29:47.000 171 21623.86 422.26 42715.36 88888.00 2024-06-19 06:29:48.000 171 21623.82 422.29 42715.35 88888.00 2024-06-19 06:29:49.000 171 21623.82 422.30 42715.33 88888.00 2024-06-19 06:29:50.000 171 21623.88 422.37 42715.31 47832.34 2024-06-19 06:29:51.000 171 21623.93 422.45 42715.34 88888.00 2024-06-19 06:29:52.000 171 21623.97 422.51 42715.41 88888.00 2024-06-19 06:29:53.000 171 21623.96 422.53 42715.44 88888.00 2024-06-19 06:29:54.000 171 21623.94 422.55 42715.45 88888.00 2024-06-19 06:29:55.000 171 21623.96 422.56 42715.47 47832.56 2024-06-19 06:29:56.000 171 21623.94 422.58 42715.48 88888.00 2024-06-19 06:29:57.000 171 21623.88 422.62 42715.48 88888.00 2024-06-19 06:29:58.000 171 21623.84 422.64 42715.48 88888.00 2024-06-19 06:29:59.000 171 21623.83 422.64 42715.46 88888.00 2024-06-19 06:30:00.000 171 21623.78 422.67 42715.43 47832.48 2024-06-19 06:30:01.000 171 21623.69 422.71 42715.45 88888.00 2024-06-19 06:30:02.000 171 21623.65 422.69 42715.49 88888.00 2024-06-19 06:30:03.000 171 21623.64 422.66 42715.54 88888.00 2024-06-19 06:30:04.000 171 21623.61 422.70 42715.57 88888.00 2024-06-19 06:30:05.000 171 21623.54 422.78 42715.57 47832.86 2024-06-19 06:30:06.000 171 21623.45 422.81 42715.58 88888.00 2024-06-19 06:30:07.000 171 21623.42 422.78 42715.57 88888.00 2024-06-19 06:30:08.000 171 21623.45 422.76 42715.57 88888.00 2024-06-19 06:30:09.000 171 21623.46 422.77 42715.57 88888.00 2024-06-19 06:30:10.000 171 21623.40 422.75 42715.57 47832.21 2024-06-19 06:30:11.000 171 21623.33 422.71 42715.59 88888.00 2024-06-19 06:30:12.000 171 21623.31 422.74 42715.62 88888.00 2024-06-19 06:30:13.000 171 21623.31 422.79 42715.65 88888.00 2024-06-19 06:30:14.000 171 21623.31 422.81 42715.67 88888.00 2024-06-19 06:30:15.000 171 21623.32 422.82 42715.68 47832.31 2024-06-19 06:30:16.000 171 21623.36 422.81 42715.65 88888.00 2024-06-19 06:30:17.000 171 21623.38 422.79 42715.60 88888.00 2024-06-19 06:30:18.000 171 21623.41 422.78 42715.59 88888.00 2024-06-19 06:30:19.000 171 21623.48 422.81 42715.62 88888.00 2024-06-19 06:30:20.000 171 21623.52 422.81 42715.62 47832.80 2024-06-19 06:30:21.000 171 21623.53 422.76 42715.56 88888.00 2024-06-19 06:30:22.000 171 21623.53 422.69 42715.52 88888.00 2024-06-19 06:30:23.000 171 21623.56 422.64 42715.49 88888.00 2024-06-19 06:30:24.000 171 21623.62 422.59 42715.48 88888.00 2024-06-19 06:30:25.000 171 21623.67 422.57 42715.51 47832.95 2024-06-19 06:30:26.000 171 21623.68 422.57 42715.56 88888.00 2024-06-19 06:30:27.000 171 21623.71 422.56 42715.57 88888.00 2024-06-19 06:30:28.000 171 21623.76 422.53 42715.55 88888.00 2024-06-19 06:30:29.000 171 21623.79 422.53 42715.54 88888.00 2024-06-19 06:30:30.000 171 21623.79 422.52 42715.54 47832.52 2024-06-19 06:30:31.000 171 21623.80 422.50 42715.53 88888.00 2024-06-19 06:30:32.000 171 21623.83 422.50 42715.50 88888.00 2024-06-19 06:30:33.000 171 21623.86 422.51 42715.50 88888.00 2024-06-19 06:30:34.000 171 21623.87 422.54 42715.54 88888.00 2024-06-19 06:30:35.000 171 21623.89 422.58 42715.56 47832.83 2024-06-19 06:30:36.000 171 21623.91 422.57 42715.52 88888.00 2024-06-19 06:30:37.000 171 21623.92 422.55 42715.48 88888.00 2024-06-19 06:30:38.000 171 21623.89 422.60 42715.47 88888.00 2024-06-19 06:30:39.000 171 21623.84 422.69 42715.50 88888.00 2024-06-19 06:30:40.000 171 21623.79 422.75 42715.55 47833.04 2024-06-19 06:30:41.000 171 21623.74 422.80 42715.57 88888.00 2024-06-19 06:30:42.000 171 21623.68 422.84 42715.59 88888.00 2024-06-19 06:30:43.000 171 21623.65 422.89 42715.62 88888.00 2024-06-19 06:30:44.000 171 21623.61 422.95 42715.65 88888.00 2024-06-19 06:30:45.000 171 21623.52 422.97 42715.64 47832.73 2024-06-19 06:30:46.000 171 21623.43 422.98 42715.62 88888.00 2024-06-19 06:30:47.000 171 21623.42 423.06 42715.64 88888.00 2024-06-19 06:30:48.000 171 21623.46 423.14 42715.69 88888.00 2024-06-19 06:30:49.000 171 21623.47 423.15 42715.73 88888.00 2024-06-19 06:30:50.000 171 21623.44 423.16 42715.74 47833.02 2024-06-19 06:30:51.000 171 21623.40 423.22 42715.75 88888.00 2024-06-19 06:30:52.000 171 21623.39 423.28 42715.77 88888.00 2024-06-19 06:30:53.000 171 21623.43 423.30 42715.79 88888.00 2024-06-19 06:30:54.000 171 21623.47 423.33 42715.82 88888.00 2024-06-19 06:30:55.000 171 21623.48 423.35 42715.85 47832.82 2024-06-19 06:30:56.000 171 21623.48 423.34 42715.89 88888.00 2024-06-19 06:30:57.000 171 21623.44 423.36 42715.93 88888.00 2024-06-19 06:30:58.000 171 21623.40 423.41 42715.91 88888.00 2024-06-19 06:30:59.000 171 21623.40 423.46 42715.88 88888.00 2024-06-19 06:31:00.000 171 21623.44 423.47 42715.91 47832.87 2024-06-19 06:31:01.000 171 21623.43 423.42 42715.93 88888.00 2024-06-19 06:31:02.000 171 21623.39 423.36 42715.90 88888.00 2024-06-19 06:31:03.000 171 21623.37 423.34 42715.88 88888.00 2024-06-19 06:31:04.000 171 21623.37 423.38 42715.93 88888.00 2024-06-19 06:31:05.000 171 21623.38 423.41 42716.01 47833.01 2024-06-19 06:31:06.000 171 21623.34 423.40 42716.06 88888.00 2024-06-19 06:31:07.000 171 21623.27 423.35 42716.04 88888.00 2024-06-19 06:31:08.000 171 21623.21 423.32 42716.01 88888.00 2024-06-19 06:31:09.000 171 21623.20 423.32 42716.00 88888.00 2024-06-19 06:31:10.000 171 21623.20 423.32 42716.00 47832.60 2024-06-19 06:31:11.000 171 21623.18 423.33 42716.02 88888.00 2024-06-19 06:31:12.000 171 21623.15 423.31 42716.06 88888.00 2024-06-19 06:31:13.000 171 21623.11 423.29 42716.11 88888.00 2024-06-19 06:31:14.000 171 21623.08 423.28 42716.11 88888.00 2024-06-19 06:31:15.000 171 21623.06 423.30 42716.09 47832.86 2024-06-19 06:31:16.000 171 21623.08 423.28 42716.09 88888.00 2024-06-19 06:31:17.000 171 21623.14 423.23 42716.11 88888.00 2024-06-19 06:31:18.000 171 21623.21 423.18 42716.10 88888.00 2024-06-19 06:31:19.000 171 21623.24 423.15 42716.08 88888.00 2024-06-19 06:31:20.000 171 21623.24 423.15 42716.09 47832.91 2024-06-19 06:31:21.000 171 21623.26 423.12 42716.08 88888.00 2024-06-19 06:31:22.000 171 21623.31 423.10 42716.03 88888.00 2024-06-19 06:31:23.000 171 21623.34 423.10 42715.95 88888.00 2024-06-19 06:31:24.000 171 21623.37 423.12 42715.94 88888.00 2024-06-19 06:31:25.000 171 21623.37 423.11 42716.00 47832.71 2024-06-19 06:31:26.000 171 21623.34 423.07 42716.04 88888.00 2024-06-19 06:31:27.000 171 21623.32 423.06 42716.03 88888.00 2024-06-19 06:31:28.000 171 21623.33 423.11 42716.01 88888.00 2024-06-19 06:31:29.000 171 21623.35 423.14 42715.98 88888.00 2024-06-19 06:31:30.000 171 21623.38 423.10 42715.94 47833.00 2024-06-19 06:31:31.000 171 21623.41 423.04 42715.94 88888.00 2024-06-19 06:31:32.000 171 21623.43 423.00 42715.92 88888.00 2024-06-19 06:31:33.000 171 21623.47 422.98 42715.90 88888.00 2024-06-19 06:31:34.000 171 21623.50 422.96 42715.90 88888.00 2024-06-19 06:31:35.000 171 21623.52 422.99 42715.91 47832.71 2024-06-19 06:31:36.000 171 21623.55 423.04 42715.96 88888.00 2024-06-19 06:31:37.000 171 21623.60 423.06 42716.00 88888.00 2024-06-19 06:31:38.000 171 21623.62 423.04 42715.99 88888.00 2024-06-19 06:31:39.000 171 21623.62 423.04 42715.94 88888.00 2024-06-19 06:31:40.000 171 21623.63 423.04 42715.93 47832.79 2024-06-19 06:31:41.000 171 21623.63 423.06 42715.93 88888.00 2024-06-19 06:31:42.000 171 21623.62 423.11 42715.91 88888.00 2024-06-19 06:31:43.000 171 21623.62 423.17 42715.90 88888.00 2024-06-19 06:31:44.000 171 21623.65 423.20 42715.93 88888.00 2024-06-19 06:31:45.000 171 21623.65 423.21 42715.96 47832.90 2024-06-19 06:31:46.000 171 21623.62 423.19 42715.96 88888.00 2024-06-19 06:31:47.000 171 21623.60 423.17 42715.96 88888.00 2024-06-19 06:31:48.000 171 21623.57 423.20 42715.96 88888.00 2024-06-19 06:31:49.000 171 21623.51 423.23 42715.94 88888.00 2024-06-19 06:31:50.000 171 21623.47 423.22 42715.91 47832.84 2024-06-19 06:31:51.000 171 21623.44 423.22 42715.89 88888.00 2024-06-19 06:31:52.000 171 21623.44 423.27 42715.89 88888.00 2024-06-19 06:31:53.000 171 21623.44 423.29 42715.96 88888.00 2024-06-19 06:31:54.000 171 21623.43 423.24 42716.03 88888.00 2024-06-19 06:31:55.000 171 21623.39 423.18 42716.05 47833.05 2024-06-19 06:31:56.000 171 21623.36 423.15 42716.03 88888.00 2024-06-19 06:31:57.000 171 21623.36 423.17 42716.01 88888.00 2024-06-19 06:31:58.000 171 21623.37 423.20 42716.00 88888.00 2024-06-19 06:31:59.000 171 21623.38 423.23 42715.98 88888.00 2024-06-19 06:32:00.000 171 21623.38 423.25 42715.98 47832.92 2024-06-19 06:32:01.000 171 21623.35 423.22 42715.96 88888.00 2024-06-19 06:32:02.000 171 21623.31 423.18 42715.93 88888.00 2024-06-19 06:32:03.000 171 21623.32 423.15 42715.94 88888.00 2024-06-19 06:32:04.000 171 21623.36 423.13 42715.98 88888.00 2024-06-19 06:32:05.000 171 21623.39 423.10 42715.97 47832.88 2024-06-19 06:32:06.000 171 21623.38 423.09 42715.97 88888.00 2024-06-19 06:32:07.000 171 21623.38 423.12 42715.99 88888.00 2024-06-19 06:32:08.000 171 21623.36 423.13 42716.03 88888.00 2024-06-19 06:32:09.000 171 21623.34 423.10 42716.05 88888.00 2024-06-19 06:32:10.000 171 21623.31 423.10 42716.03 47832.60 2024-06-19 06:32:11.000 171 21623.24 423.15 42716.00 88888.00 2024-06-19 06:32:12.000 171 21623.19 423.19 42716.00 88888.00 2024-06-19 06:32:13.000 171 21623.17 423.19 42716.02 88888.00 2024-06-19 06:32:14.000 171 21623.15 423.16 42716.04 88888.00 2024-06-19 06:32:15.000 171 21623.13 423.09 42716.03 47833.15 2024-06-19 06:32:16.000 171 21623.14 423.04 42716.01 88888.00 2024-06-19 06:32:17.000 171 21623.18 423.05 42715.98 88888.00 2024-06-19 06:32:18.000 171 21623.22 423.06 42715.94 88888.00 2024-06-19 06:32:19.000 171 21623.28 423.03 42715.93 88888.00 2024-06-19 06:32:20.000 171 21623.38 422.98 42715.93 47833.32 2024-06-19 06:32:21.000 171 21623.48 422.95 42715.91 88888.00 2024-06-19 06:32:22.000 171 21623.58 422.93 42715.86 88888.00 2024-06-19 06:32:23.000 171 21623.68 422.90 42715.82 88888.00 2024-06-19 06:32:24.000 171 21623.73 422.87 42715.81 88888.00 2024-06-19 06:32:25.000 171 21623.74 422.86 42715.79 47833.28 2024-06-19 06:32:26.000 171 21623.77 422.87 42715.78 88888.00 2024-06-19 06:32:27.000 171 21623.85 422.85 42715.78 88888.00 2024-06-19 06:32:28.000 171 21623.94 422.82 42715.81 88888.00 2024-06-19 06:32:29.000 171 21624.01 422.78 42715.83 88888.00 2024-06-19 06:32:30.000 171 21624.03 422.77 42715.85 47832.93 2024-06-19 06:32:31.000 171 21623.98 422.80 42715.84 88888.00 2024-06-19 06:32:32.000 171 21623.93 422.87 42715.83 88888.00 2024-06-19 06:32:33.000 171 21623.91 422.93 42715.83 88888.00 2024-06-19 06:32:34.000 171 21623.86 422.97 42715.82 88888.00 2024-06-19 06:32:35.000 171 21623.79 422.99 42715.82 47832.61 2024-06-19 06:32:36.000 171 21623.73 422.99 42715.86 88888.00 2024-06-19 06:32:37.000 171 21623.65 423.01 42715.89 88888.00 2024-06-19 06:32:38.000 171 21623.53 423.10 42715.91 88888.00 2024-06-19 06:32:39.000 171 21623.42 423.18 42715.93 88888.00 2024-06-19 06:32:40.000 171 21623.34 423.24 42715.96 47832.55 2024-06-19 06:32:41.000 171 21623.24 423.28 42715.99 88888.00 2024-06-19 06:32:42.000 171 21623.16 423.31 42716.02 88888.00 2024-06-19 06:32:43.000 171 21623.11 423.35 42716.03 88888.00 2024-06-19 06:32:44.000 171 21623.06 423.40 42716.04 88888.00 2024-06-19 06:32:45.000 171 21623.02 423.45 42716.04 47832.96 2024-06-19 06:32:46.000 171 21623.03 423.49 42716.06 88888.00 2024-06-19 06:32:47.000 171 21623.08 423.51 42716.08 88888.00 2024-06-19 06:32:48.000 171 21623.10 423.53 42716.10 88888.00 2024-06-19 06:32:49.000 171 21623.11 423.54 42716.11 88888.00 2024-06-19 06:32:50.000 171 21623.15 423.51 42716.10 47833.05 2024-06-19 06:32:51.000 171 21623.19 423.45 42716.07 88888.00 2024-06-19 06:32:52.000 171 21623.20 423.43 42716.06 88888.00 2024-06-19 06:32:53.000 171 21623.18 423.45 42716.06 88888.00 2024-06-19 06:32:54.000 171 21623.19 423.45 42716.08 88888.00 2024-06-19 06:32:55.000 171 21623.28 423.40 42716.10 47832.79 2024-06-19 06:32:56.000 171 21623.36 423.36 42716.11 88888.00 2024-06-19 06:32:57.000 171 21623.44 423.34 42716.10 88888.00 2024-06-19 06:32:58.000 171 21623.49 423.27 42716.07 88888.00 2024-06-19 06:32:59.000 171 21623.49 423.19 42716.05 88888.00 2024-06-19 06:33:00.000 171 21623.48 423.16 42716.04 47833.12 2024-06-19 06:33:01.000 171 21623.45 423.15 42716.03 88888.00 2024-06-19 06:33:02.000 171 21623.38 423.12 42716.02 88888.00 2024-06-19 06:33:03.000 171 21623.29 423.07 42716.02 88888.00 2024-06-19 06:33:04.000 171 21623.20 423.01 42716.05 88888.00 2024-06-19 06:33:05.000 171 21623.12 422.97 42716.08 47832.70 2024-06-19 06:33:06.000 171 21623.02 423.03 42716.12 88888.00 2024-06-19 06:33:07.000 171 21622.96 423.12 42716.16 88888.00 2024-06-19 06:33:08.000 171 21622.90 423.13 42716.14 88888.00 2024-06-19 06:33:09.000 171 21622.85 423.10 42716.06 88888.00 2024-06-19 06:33:10.000 171 21622.84 423.09 42715.99 47832.47 2024-06-19 06:33:11.000 171 21622.86 423.12 42715.99 88888.00 2024-06-19 06:33:12.000 171 21622.89 423.14 42716.03 88888.00 2024-06-19 06:33:13.000 171 21622.93 423.13 42716.07 88888.00 2024-06-19 06:33:14.000 171 21623.00 423.13 42716.07 88888.00 2024-06-19 06:33:15.000 171 21623.04 423.13 42716.02 47832.53 2024-06-19 06:33:16.000 171 21623.10 423.12 42715.98 88888.00 2024-06-19 06:33:17.000 171 21623.20 423.09 42715.98 88888.00 2024-06-19 06:33:18.000 171 21623.27 423.07 42715.98 88888.00 2024-06-19 06:33:19.000 171 21623.32 423.07 42715.97 88888.00 2024-06-19 06:33:20.000 171 21623.40 423.08 42715.95 47832.87 2024-06-19 06:33:21.000 171 21623.52 423.10 42715.93 88888.00 2024-06-19 06:33:22.000 171 21623.69 423.06 42715.93 88888.00 2024-06-19 06:33:23.000 171 21623.69 423.06 42715.93 88888.00 2024-06-19 06:33:24.000 171 21623.89 422.93 42715.95 88888.00 2024-06-19 06:33:25.000 171 21623.92 422.89 42715.97 47832.64 2024-06-19 06:33:26.000 171 21623.96 422.85 42715.94 88888.00 2024-06-19 06:33:27.000 171 21624.00 422.79 42715.87 88888.00 2024-06-19 06:33:28.000 171 21623.98 422.74 42715.86 88888.00 2024-06-19 06:33:29.000 171 21623.89 422.72 42715.94 88888.00 2024-06-19 06:33:30.000 171 21623.79 422.70 42716.01 47832.86 2024-06-19 06:33:31.000 171 21623.72 422.67 42716.02 88888.00 2024-06-19 06:33:32.000 171 21623.60 422.68 42715.97 88888.00 2024-06-19 06:33:33.000 171 21623.42 422.78 42715.94 88888.00 2024-06-19 06:33:34.000 171 21623.26 422.87 42715.97 88888.00 2024-06-19 06:33:35.000 171 21623.16 422.89 42715.99 47832.49 2024-06-19 06:33:36.000 171 21623.11 422.91 42715.97 88888.00 2024-06-19 06:33:37.000 171 21623.03 422.98 42715.93 88888.00 2024-06-19 06:33:38.000 171 21622.92 423.05 42715.89 88888.00 2024-06-19 06:33:39.000 171 21622.83 423.10 42715.87 88888.00 2024-06-19 06:33:40.000 171 21622.84 423.09 42715.87 47832.68 2024-06-19 06:33:41.000 171 21622.94 423.07 42715.86 88888.00 2024-06-19 06:33:42.000 171 21623.07 423.06 42715.83 88888.00 2024-06-19 06:33:43.000 171 21623.18 423.06 42715.79 88888.00 2024-06-19 06:33:44.000 171 21623.28 423.05 42715.77 88888.00 2024-06-19 06:33:45.000 171 21623.42 423.04 42715.77 47832.76 2024-06-19 06:33:46.000 171 21623.56 423.03 42715.79 88888.00 2024-06-19 06:33:47.000 171 21623.66 423.00 42715.82 88888.00 2024-06-19 06:33:48.000 171 21623.76 422.99 42715.82 88888.00 2024-06-19 06:33:49.000 171 21623.87 422.98 42715.78 88888.00 2024-06-19 06:33:50.000 171 21624.00 422.96 42715.76 47832.86 2024-06-19 06:33:51.000 171 21624.09 422.95 42715.79 88888.00 2024-06-19 06:33:52.000 171 21624.10 423.01 42715.82 88888.00 2024-06-19 06:33:53.000 171 21624.07 423.08 42715.85 88888.00 2024-06-19 06:33:54.000 171 21624.05 423.10 42715.88 88888.00 2024-06-19 06:33:55.000 171 21624.03 423.09 42715.91 47833.18 2024-06-19 06:33:56.000 171 21624.01 423.10 42715.93 88888.00 2024-06-19 06:33:57.000 171 21623.99 423.09 42715.93 88888.00 2024-06-19 06:33:58.000 171 21623.94 423.08 42715.96 88888.00 2024-06-19 06:33:59.000 171 21623.81 423.08 42715.98 88888.00 2024-06-19 06:34:00.000 171 21623.66 423.07 42715.98 47833.19 2024-06-19 06:34:01.000 171 21623.53 423.08 42716.00 88888.00 2024-06-19 06:34:02.000 171 21623.47 423.15 42716.02 88888.00 2024-06-19 06:34:03.000 171 21623.38 423.24 42716.04 88888.00 2024-06-19 06:34:04.000 171 21623.27 423.27 42716.08 88888.00 2024-06-19 06:34:05.000 171 21623.15 423.24 42716.11 47833.01 2024-06-19 06:34:06.000 171 21623.07 423.22 42716.11 88888.00 2024-06-19 06:34:07.000 171 21623.02 423.26 42716.11 88888.00 2024-06-19 06:34:08.000 171 21622.99 423.30 42716.07 88888.00 2024-06-19 06:34:09.000 171 21623.00 423.31 42716.01 88888.00 2024-06-19 06:34:10.000 171 21623.05 423.33 42715.99 47832.67 2024-06-19 06:34:11.000 171 21623.10 423.36 42716.00 88888.00 2024-06-19 06:34:12.000 171 21623.14 423.35 42715.98 88888.00 2024-06-19 06:34:13.000 171 21623.18 423.31 42715.95 88888.00 2024-06-19 06:34:14.000 171 21623.23 423.26 42715.91 88888.00 2024-06-19 06:34:15.000 171 21623.31 423.24 42715.90 47832.96 2024-06-19 06:34:16.000 171 21623.43 423.21 42715.93 88888.00 2024-06-19 06:34:17.000 171 21623.53 423.17 42715.96 88888.00 2024-06-19 06:34:18.000 171 21623.59 423.13 42715.95 88888.00 2024-06-19 06:34:19.000 171 21623.62 423.12 42715.94 88888.00 2024-06-19 06:34:20.000 171 21623.67 423.14 42715.96 47832.75 2024-06-19 06:34:21.000 171 21623.71 423.16 42715.97 88888.00 2024-06-19 06:34:22.000 171 21623.69 423.12 42715.97 88888.00 2024-06-19 06:34:23.000 171 21623.68 423.06 42715.96 88888.00 2024-06-19 06:34:24.000 171 21623.68 423.02 42715.98 88888.00 2024-06-19 06:34:25.000 171 21623.67 423.01 42716.00 47832.89 2024-06-19 06:34:26.000 171 21623.65 423.01 42716.03 88888.00 2024-06-19 06:34:27.000 171 21623.65 423.03 42716.04 88888.00 2024-06-19 06:34:28.000 171 21623.63 422.99 42716.00 88888.00 2024-06-19 06:34:29.000 171 21623.61 422.94 42715.96 88888.00 2024-06-19 06:34:30.000 171 21623.61 422.93 42715.97 47832.98 2024-06-19 06:34:31.000 171 21623.62 422.95 42715.98 88888.00 2024-06-19 06:34:32.000 171 21623.62 422.98 42715.98 88888.00 2024-06-19 06:34:33.000 171 21623.61 423.00 42715.97 88888.00 2024-06-19 06:34:34.000 171 21623.60 422.98 42715.96 88888.00 2024-06-19 06:34:35.000 171 21623.62 422.93 42715.94 47833.48 2024-06-19 06:34:36.000 171 21623.65 422.90 42715.89 88888.00 2024-06-19 06:34:37.000 171 21623.68 422.89 42715.85 88888.00 2024-06-19 06:34:38.000 171 21623.71 422.89 42715.84 88888.00 2024-06-19 06:34:39.000 171 21623.72 422.87 42715.82 88888.00 2024-06-19 06:34:40.000 171 21623.73 422.86 42715.80 47832.93 2024-06-19 06:34:41.000 171 21623.78 422.86 42715.80 88888.00 2024-06-19 06:34:42.000 171 21623.83 422.90 42715.81 88888.00 2024-06-19 06:34:43.000 171 21623.84 422.94 42715.82 88888.00 2024-06-19 06:34:44.000 171 21623.86 422.96 42715.83 88888.00 2024-06-19 06:34:45.000 171 21623.89 422.97 42715.86 47832.84 2024-06-19 06:34:46.000 171 21623.90 423.00 42715.88 88888.00 2024-06-19 06:34:47.000 171 21623.89 423.04 42715.90 88888.00 2024-06-19 06:34:48.000 171 21623.87 423.08 42715.93 88888.00 2024-06-19 06:34:49.000 171 21623.81 423.14 42715.92 88888.00 2024-06-19 06:34:50.000 171 21623.72 423.21 42715.88 47833.32 2024-06-19 06:34:51.000 171 21623.62 423.27 42715.88 88888.00 2024-06-19 06:34:52.000 171 21623.56 423.32 42715.93 88888.00 2024-06-19 06:34:53.000 171 21623.53 423.35 42715.99 88888.00 2024-06-19 06:34:54.000 171 21623.49 423.40 42716.02 88888.00 2024-06-19 06:34:55.000 171 21623.43 423.47 42716.04 47832.72 2024-06-19 06:34:56.000 171 21623.38 423.50 42716.06 88888.00 2024-06-19 06:34:57.000 171 21623.37 423.54 42716.11 88888.00 2024-06-19 06:34:58.000 171 21623.35 423.54 42716.14 88888.00 2024-06-19 06:34:59.000 171 21623.29 423.52 42716.14 88888.00 2024-06-19 06:35:00.000 171 21623.22 423.53 42716.14 47832.89 2024-06-19 06:35:01.000 171 21623.19 423.56 42716.15 88888.00 2024-06-19 06:35:02.000 171 21623.19 423.56 42716.16 88888.00 2024-06-19 06:35:03.000 171 21623.19 423.53 42716.16 88888.00 2024-06-19 06:35:04.000 171 21623.20 423.50 42716.16 88888.00 2024-06-19 06:35:05.000 171 21623.20 423.47 42716.13 47833.11 2024-06-19 06:35:06.000 171 21623.19 423.47 42716.11 88888.00 2024-06-19 06:35:07.000 171 21623.17 423.47 42716.13 88888.00 2024-06-19 06:35:08.000 171 21623.15 423.47 42716.18 88888.00 2024-06-19 06:35:09.000 171 21623.12 423.44 42716.19 88888.00 2024-06-19 06:35:10.000 171 21623.08 423.41 42716.16 47832.79 2024-06-19 06:35:11.000 171 21623.06 423.42 42716.14 88888.00 2024-06-19 06:35:12.000 171 21623.11 423.44 42716.16 88888.00 2024-06-19 06:35:13.000 171 21623.18 423.42 42716.18 88888.00 2024-06-19 06:35:14.000 171 21623.22 423.42 42716.21 88888.00 2024-06-19 06:35:15.000 171 21623.21 423.42 42716.23 47833.34 2024-06-19 06:35:16.000 171 21623.22 423.39 42716.24 88888.00 2024-06-19 06:35:17.000 171 21623.26 423.39 42716.23 88888.00 2024-06-19 06:35:18.000 171 21623.27 423.40 42716.20 88888.00 2024-06-19 06:35:19.000 171 21623.24 423.39 42716.16 88888.00 2024-06-19 06:35:20.000 171 21623.24 423.39 42716.14 47833.23 2024-06-19 06:35:21.000 171 21623.28 423.41 42716.14 88888.00 2024-06-19 06:35:22.000 171 21623.35 423.38 42716.12 88888.00 2024-06-19 06:35:23.000 171 21623.44 423.31 42716.06 88888.00 2024-06-19 06:35:24.000 171 21623.50 423.24 42716.02 88888.00 2024-06-19 06:35:25.000 171 21623.58 423.18 42716.01 47833.14 2024-06-19 06:35:26.000 171 21623.68 423.14 42716.01 88888.00 2024-06-19 06:35:27.000 171 21623.81 423.13 42716.02 88888.00 2024-06-19 06:35:28.000 171 21623.91 423.12 42716.03 88888.00 2024-06-19 06:35:29.000 171 21623.97 423.06 42716.03 88888.00 2024-06-19 06:35:30.000 171 21624.03 423.00 42715.98 47833.15 2024-06-19 06:35:31.000 171 21624.08 422.99 42715.96 88888.00 2024-06-19 06:35:32.000 171 21624.08 423.00 42715.99 88888.00 2024-06-19 06:35:33.000 171 21624.05 423.03 42716.02 88888.00 2024-06-19 06:35:34.000 171 21624.03 423.05 42716.01 88888.00 2024-06-19 06:35:35.000 171 21624.00 423.05 42715.98 47833.24 2024-06-19 06:35:36.000 171 21623.93 423.06 42715.95 88888.00 2024-06-19 06:35:37.000 171 21623.84 423.10 42715.96 88888.00 2024-06-19 06:35:38.000 171 21623.79 423.15 42715.97 88888.00 2024-06-19 06:35:39.000 171 21623.81 423.21 42715.98 88888.00 2024-06-19 06:35:40.000 171 21623.76 423.26 42716.01 47832.74 2024-06-19 06:35:41.000 171 21623.62 423.28 42716.03 88888.00 2024-06-19 06:35:42.000 171 21623.51 423.28 42716.04 88888.00 2024-06-19 06:35:43.000 171 21623.50 423.27 42716.04 88888.00 2024-06-19 06:35:44.000 171 21623.52 423.29 42716.05 88888.00 2024-06-19 06:35:45.000 171 21623.50 423.35 42716.06 47832.99 2024-06-19 06:35:46.000 171 21623.50 423.42 42716.06 88888.00 2024-06-19 06:35:47.000 171 21623.56 423.47 42716.08 88888.00 2024-06-19 06:35:48.000 171 21623.61 423.49 42716.10 88888.00 2024-06-19 06:35:49.000 171 21623.60 423.50 42716.11 88888.00 2024-06-19 06:35:50.000 171 21623.55 423.53 42716.11 47832.96 2024-06-19 06:35:51.000 171 21623.53 423.55 42716.12 88888.00 2024-06-19 06:35:52.000 171 21623.55 423.55 42716.12 88888.00 2024-06-19 06:35:53.000 171 21623.54 423.60 42716.11 88888.00 2024-06-19 06:35:54.000 171 21623.53 423.68 42716.11 88888.00 2024-06-19 06:35:55.000 171 21623.53 423.72 42716.14 47833.21 2024-06-19 06:35:56.000 171 21623.51 423.72 42716.16 88888.00 2024-06-19 06:35:57.000 171 21623.46 423.72 42716.16 88888.00 2024-06-19 06:35:58.000 171 21623.39 423.74 42716.16 88888.00 2024-06-19 06:35:59.000 171 21623.34 423.78 42716.20 88888.00 2024-06-19 06:36:00.000 171 21623.37 423.82 42716.26 47833.24 2024-06-19 06:36:01.000 171 21623.45 423.86 42716.29 88888.00 2024-06-19 06:36:02.000 171 21623.52 423.88 42716.28 88888.00 2024-06-19 06:36:03.000 171 21623.56 423.90 42716.26 88888.00 2024-06-19 06:36:04.000 171 21623.63 423.90 42716.27 88888.00 2024-06-19 06:36:05.000 171 21623.69 423.86 42716.30 47833.25 2024-06-19 06:36:06.000 171 21623.75 423.82 42716.27 88888.00 2024-06-19 06:36:07.000 171 21623.90 423.83 42716.23 88888.00 2024-06-19 06:36:08.000 171 21624.09 423.84 42716.21 88888.00 2024-06-19 06:36:09.000 171 21624.21 423.80 42716.19 88888.00 2024-06-19 06:36:10.000 171 21624.24 423.71 42716.15 47833.49 2024-06-19 06:36:11.000 171 21624.32 423.62 42716.12 88888.00 2024-06-19 06:36:12.000 171 21624.47 423.61 42716.10 88888.00 2024-06-19 06:36:13.000 171 21624.59 423.62 42716.10 88888.00 2024-06-19 06:36:14.000 171 21624.60 423.59 42716.13 88888.00 2024-06-19 06:36:15.000 171 21624.57 423.54 42716.16 47833.76 2024-06-19 06:36:16.000 171 21624.56 423.53 42716.14 88888.00 2024-06-19 06:36:17.000 171 21624.57 423.59 42716.09 88888.00 2024-06-19 06:36:18.000 171 21624.52 423.62 42716.05 88888.00 2024-06-19 06:36:19.000 171 21624.44 423.59 42716.05 88888.00 2024-06-19 06:36:20.000 171 21624.35 423.59 42716.08 47833.56 2024-06-19 06:36:21.000 171 21624.23 423.64 42716.11 88888.00 2024-06-19 06:36:22.000 171 21624.09 423.68 42716.12 88888.00 2024-06-19 06:36:23.000 171 21623.96 423.68 42716.17 88888.00 2024-06-19 06:36:24.000 171 21623.86 423.69 42716.23 88888.00 2024-06-19 06:36:25.000 171 21623.76 423.72 42716.23 47832.58 2024-06-19 06:36:26.000 171 21623.63 423.75 42716.15 88888.00 2024-06-19 06:36:27.000 171 21623.49 423.77 42716.11 88888.00 2024-06-19 06:36:28.000 171 21623.41 423.81 42716.12 88888.00 2024-06-19 06:36:29.000 171 21623.35 423.87 42716.15 88888.00 2024-06-19 06:36:30.000 171 21623.30 423.94 42716.18 47833.13 2024-06-19 06:36:31.000 171 21623.24 424.02 42716.21 88888.00 2024-06-19 06:36:32.000 171 21623.19 424.10 42716.26 88888.00 2024-06-19 06:36:33.000 171 21623.15 424.14 42716.29 88888.00 2024-06-19 06:36:34.000 171 21623.11 424.19 42716.31 88888.00 2024-06-19 06:36:35.000 171 21623.08 424.25 42716.31 47832.99 2024-06-19 06:36:36.000 171 21623.05 424.30 42716.31 88888.00 2024-06-19 06:36:37.000 171 21623.02 424.30 42716.30 88888.00 2024-06-19 06:36:38.000 171 21623.02 424.30 42716.30 88888.00 2024-06-19 06:36:39.000 171 21623.09 424.33 42716.35 88888.00 2024-06-19 06:36:40.000 171 21623.19 424.39 42716.43 47833.27 2024-06-19 06:36:41.000 171 21623.26 424.42 42716.47 88888.00 2024-06-19 06:36:42.000 171 21623.26 424.42 42716.46 88888.00 2024-06-19 06:36:43.000 171 21623.25 424.40 42716.40 88888.00 2024-06-19 06:36:44.000 171 21623.28 424.37 42716.38 88888.00 2024-06-19 06:36:45.000 171 21623.34 424.29 42716.39 47833.39 2024-06-19 06:36:46.000 171 21623.38 424.20 42716.41 88888.00 2024-06-19 06:36:47.000 171 21623.43 424.15 42716.47 88888.00 2024-06-19 06:36:48.000 171 21623.52 424.12 42716.52 88888.00 2024-06-19 06:36:49.000 171 21623.60 424.08 42716.48 88888.00 2024-06-19 06:36:50.000 171 21623.66 424.02 42716.43 47834.02 2024-06-19 06:36:51.000 171 21623.71 423.97 42716.41 88888.00 2024-06-19 06:36:52.000 171 21623.76 423.90 42716.41 88888.00 2024-06-19 06:36:53.000 171 21623.80 423.82 42716.41 88888.00 2024-06-19 06:36:54.000 171 21623.86 423.78 42716.41 88888.00 2024-06-19 06:36:55.000 171 21623.88 423.75 42716.40 47833.46 2024-06-19 06:36:56.000 171 21623.84 423.70 42716.36 88888.00 2024-06-19 06:36:57.000 171 21623.80 423.68 42716.32 88888.00 2024-06-19 06:36:58.000 171 21623.79 423.68 42716.31 88888.00 2024-06-19 06:36:59.000 171 21623.74 423.71 42716.32 88888.00 2024-06-19 06:37:00.000 171 21623.64 423.72 42716.30 47833.13 2024-06-19 06:37:01.000 171 21623.58 423.69 42716.24 88888.00 2024-06-19 06:37:02.000 171 21623.58 423.61 42716.19 88888.00 2024-06-19 06:37:03.000 171 21623.54 423.58 42716.20 88888.00 2024-06-19 06:37:04.000 171 21623.46 423.61 42716.21 88888.00 2024-06-19 06:37:05.000 171 21623.39 423.67 42716.21 47832.92 2024-06-19 06:37:06.000 171 21623.37 423.73 42716.21 88888.00 2024-06-19 06:37:07.000 171 21623.39 423.78 42716.22 88888.00 2024-06-19 06:37:08.000 171 21623.38 423.78 42716.21 88888.00 2024-06-19 06:37:09.000 171 21623.37 423.76 42716.16 88888.00 2024-06-19 06:37:10.000 171 21623.42 423.77 42716.12 47833.07 2024-06-19 06:37:11.000 171 21623.52 423.80 42716.14 88888.00 2024-06-19 06:37:12.000 171 21623.62 423.82 42716.16 88888.00 2024-06-19 06:37:13.000 171 21623.68 423.81 42716.13 88888.00 2024-06-19 06:37:14.000 171 21623.75 423.77 42716.11 88888.00 2024-06-19 06:37:15.000 171 21623.86 423.72 42716.11 47833.09 2024-06-19 06:37:16.000 171 21624.00 423.69 42716.14 88888.00 2024-06-19 06:37:17.000 171 21624.12 423.67 42716.16 88888.00 2024-06-19 06:37:18.000 171 21624.17 423.63 42716.15 88888.00 2024-06-19 06:37:19.000 171 21624.22 423.60 42716.12 88888.00 2024-06-19 06:37:20.000 171 21624.29 423.57 42716.09 47833.32 2024-06-19 06:37:21.000 171 21624.32 423.54 42716.07 88888.00 2024-06-19 06:37:22.000 171 21624.32 423.55 42716.09 88888.00 2024-06-19 06:37:23.000 171 21624.35 423.55 42716.09 88888.00 2024-06-19 06:37:24.000 171 21624.37 423.54 42716.07 88888.00 2024-06-19 06:37:25.000 171 21624.34 423.53 42716.06 47833.21 2024-06-19 06:37:26.000 171 21624.26 423.52 42716.04 88888.00 2024-06-19 06:37:27.000 171 21624.18 423.54 42716.04 88888.00 2024-06-19 06:37:28.000 171 21624.12 423.61 42716.06 88888.00 2024-06-19 06:37:29.000 171 21624.02 423.70 42716.09 88888.00 2024-06-19 06:37:30.000 171 21623.91 423.75 42716.10 47833.54 2024-06-19 06:37:31.000 171 21623.85 423.79 42716.09 88888.00 2024-06-19 06:37:32.000 171 21623.79 423.85 42716.06 88888.00 2024-06-19 06:37:33.000 171 21623.68 423.91 42716.02 88888.00 2024-06-19 06:37:34.000 171 21623.61 423.94 42716.05 88888.00 2024-06-19 06:37:35.000 171 21623.59 423.97 42716.13 47832.95 2024-06-19 06:37:36.000 171 21623.57 424.02 42716.17 88888.00 2024-06-19 06:37:37.000 171 21623.55 424.06 42716.16 88888.00 2024-06-19 06:37:38.000 171 21623.53 424.08 42716.15 88888.00 2024-06-19 06:37:39.000 171 21623.53 424.12 42716.18 88888.00 2024-06-19 06:37:40.000 171 21623.50 424.16 42716.22 47833.46 2024-06-19 06:37:41.000 171 21623.48 424.18 42716.23 88888.00 2024-06-19 06:37:42.000 171 21623.52 424.18 42716.23 88888.00 2024-06-19 06:37:43.000 171 21623.62 424.16 42716.22 88888.00 2024-06-19 06:37:44.000 171 21623.68 424.18 42716.23 88888.00 2024-06-19 06:37:45.000 171 21623.70 424.23 42716.27 47833.37 2024-06-19 06:37:46.000 171 21623.70 424.26 42716.31 88888.00 2024-06-19 06:37:47.000 171 21623.68 424.29 42716.32 88888.00 2024-06-19 06:37:48.000 171 21623.63 424.33 42716.35 88888.00 2024-06-19 06:37:49.000 171 21623.59 424.38 42716.40 88888.00 2024-06-19 06:37:50.000 171 21623.55 424.42 42716.44 47833.70 2024-06-19 06:37:51.000 171 21623.51 424.44 42716.43 88888.00 2024-06-19 06:37:52.000 171 21623.49 424.43 42716.44 88888.00 2024-06-19 06:37:53.000 171 21623.47 424.43 42716.47 88888.00 2024-06-19 06:37:54.000 171 21623.44 424.40 42716.51 88888.00 2024-06-19 06:37:55.000 171 21623.39 424.33 42716.54 47833.27 2024-06-19 06:37:56.000 171 21623.35 424.26 42716.56 88888.00 2024-06-19 06:37:57.000 171 21623.28 424.23 42716.56 88888.00 2024-06-19 06:37:58.000 171 21623.24 424.22 42716.55 88888.00 2024-06-19 06:37:59.000 171 21623.25 424.20 42716.54 88888.00 2024-06-19 06:38:00.000 171 21623.27 424.19 42716.54 47833.16 2024-06-19 06:38:01.000 171 21623.30 424.17 42716.52 88888.00 2024-06-19 06:38:02.000 171 21623.34 424.11 42716.47 88888.00 2024-06-19 06:38:03.000 171 21623.41 424.00 42716.42 88888.00 2024-06-19 06:38:04.000 171 21623.48 423.92 42716.38 88888.00 2024-06-19 06:38:05.000 171 21623.53 423.86 42716.36 47833.52 2024-06-19 06:38:06.000 171 21623.61 423.80 42716.34 88888.00 2024-06-19 06:38:07.000 171 21623.75 423.75 42716.31 88888.00 2024-06-19 06:38:08.000 171 21623.94 423.69 42716.30 88888.00 2024-06-19 06:38:09.000 171 21624.14 423.60 42716.27 88888.00 2024-06-19 06:38:10.000 171 21624.26 423.54 42716.22 47833.27 2024-06-19 06:38:11.000 171 21624.36 423.51 42716.19 88888.00 2024-06-19 06:38:12.000 171 21624.47 423.50 42716.18 88888.00 2024-06-19 06:38:13.000 171 21624.56 423.50 42716.18 88888.00 2024-06-19 06:38:14.000 171 21624.60 423.54 42716.15 88888.00 2024-06-19 06:38:15.000 171 21624.58 423.57 42716.14 47833.56 2024-06-19 06:38:16.000 171 21624.51 423.57 42716.12 88888.00 2024-06-19 06:38:17.000 171 21624.48 423.55 42716.14 88888.00 2024-06-19 06:38:18.000 171 21624.50 423.57 42716.18 88888.00 2024-06-19 06:38:19.000 171 21624.51 423.63 42716.20 88888.00 2024-06-19 06:38:20.000 171 21624.46 423.70 42716.19 47833.49 2024-06-19 06:38:21.000 171 21624.36 423.77 42716.20 88888.00 2024-06-19 06:38:22.000 171 21624.22 423.87 42716.23 88888.00 2024-06-19 06:38:23.000 171 21624.10 423.93 42716.26 88888.00 2024-06-19 06:38:24.000 171 21624.02 423.96 42716.28 88888.00 2024-06-19 06:38:25.000 171 21624.01 423.98 42716.32 47833.13 2024-06-19 06:38:26.000 171 21624.00 424.04 42716.35 88888.00 2024-06-19 06:38:27.000 171 21623.97 424.15 42716.37 88888.00 2024-06-19 06:38:28.000 171 21623.98 424.24 42716.36 88888.00 2024-06-19 06:38:29.000 171 21624.03 424.26 42716.34 88888.00 2024-06-19 06:38:30.000 171 21624.04 424.30 42716.30 47833.27 2024-06-19 06:38:31.000 171 21624.03 424.36 42716.27 88888.00 2024-06-19 06:38:32.000 171 21624.03 424.39 42716.30 88888.00 2024-06-19 06:38:33.000 171 21624.07 424.41 42716.36 88888.00 2024-06-19 06:38:34.000 171 21624.09 424.41 42716.36 88888.00 2024-06-19 06:38:35.000 171 21624.04 424.40 42716.35 47833.38 2024-06-19 06:38:36.000 171 21623.98 424.40 42716.33 88888.00 2024-06-19 06:38:37.000 171 21623.99 424.43 42716.29 88888.00 2024-06-19 06:38:38.000 171 21624.02 424.44 42716.24 88888.00 2024-06-19 06:38:39.000 171 21624.04 424.42 42716.23 88888.00 2024-06-19 06:38:40.000 171 21624.03 424.39 42716.25 47833.82 2024-06-19 06:38:41.000 171 21624.02 424.36 42716.28 88888.00 2024-06-19 06:38:42.000 171 21624.01 424.36 42716.31 88888.00 2024-06-19 06:38:43.000 171 21624.01 424.35 42716.36 88888.00 2024-06-19 06:38:44.000 171 21624.02 424.30 42716.38 88888.00 2024-06-19 06:38:45.000 171 21624.03 424.26 42716.36 47833.71 2024-06-19 06:38:46.000 171 21624.05 424.27 42716.36 88888.00 2024-06-19 06:38:47.000 171 21624.09 424.31 42716.37 88888.00 2024-06-19 06:38:48.000 171 21624.07 424.31 42716.35 88888.00 2024-06-19 06:38:49.000 171 21624.00 424.28 42716.37 88888.00 2024-06-19 06:38:50.000 171 21623.97 424.25 42716.40 47833.65 2024-06-19 06:38:51.000 171 21623.98 424.24 42716.37 88888.00 2024-06-19 06:38:52.000 171 21624.00 424.23 42716.32 88888.00 2024-06-19 06:38:53.000 171 21624.00 424.22 42716.31 88888.00 2024-06-19 06:38:54.000 171 21624.00 424.19 42716.31 88888.00 2024-06-19 06:38:55.000 171 21623.98 424.12 42716.31 47833.57 2024-06-19 06:38:56.000 171 21623.97 424.03 42716.30 88888.00 2024-06-19 06:38:57.000 171 21624.00 424.01 42716.30 88888.00 2024-06-19 06:38:58.000 171 21624.02 424.03 42716.31 88888.00 2024-06-19 06:38:59.000 171 21624.01 423.98 42716.31 88888.00 2024-06-19 06:39:00.000 171 21624.00 423.89 42716.29 47833.18 2024-06-19 06:39:01.000 171 21624.03 423.86 42716.28 88888.00 2024-06-19 06:39:02.000 171 21624.07 423.89 42716.27 88888.00 2024-06-19 06:39:03.000 171 21624.09 423.92 42716.23 88888.00 2024-06-19 06:39:04.000 171 21624.08 423.90 42716.20 88888.00 2024-06-19 06:39:05.000 171 21624.05 423.84 42716.18 47833.10 2024-06-19 06:39:06.000 171 21624.05 423.77 42716.16 88888.00 2024-06-19 06:39:07.000 171 21624.09 423.71 42716.16 88888.00 2024-06-19 06:39:08.000 171 21624.13 423.70 42716.16 88888.00 2024-06-19 06:39:09.000 171 21624.13 423.74 42716.16 88888.00 2024-06-19 06:39:10.000 171 21624.11 423.76 42716.16 47833.25 2024-06-19 06:39:11.000 171 21624.09 423.73 42716.15 88888.00 2024-06-19 06:39:12.000 171 21624.08 423.68 42716.15 88888.00 2024-06-19 06:39:13.000 171 21624.05 423.66 42716.14 88888.00 2024-06-19 06:39:14.000 171 21624.03 423.67 42716.09 88888.00 2024-06-19 06:39:15.000 171 21624.05 423.70 42716.06 47833.58 2024-06-19 06:39:16.000 171 21624.04 423.74 42716.05 88888.00 2024-06-19 06:39:17.000 171 21624.04 423.76 42716.05 88888.00 2024-06-19 06:39:18.000 171 21624.04 423.78 42716.08 88888.00 2024-06-19 06:39:19.000 171 21624.04 423.79 42716.12 88888.00 2024-06-19 06:39:20.000 171 21624.01 423.81 42716.14 47833.18 2024-06-19 06:39:21.000 171 21623.99 423.86 42716.14 88888.00 2024-06-19 06:39:22.000 171 21623.98 423.93 42716.15 88888.00 2024-06-19 06:39:23.000 171 21623.98 423.97 42716.18 88888.00 2024-06-19 06:39:24.000 171 21623.94 423.96 42716.20 88888.00 2024-06-19 06:39:25.000 171 21623.87 423.98 42716.19 47833.34 2024-06-19 06:39:26.000 171 21623.87 424.04 42716.18 88888.00 2024-06-19 06:39:27.000 171 21623.90 424.08 42716.20 88888.00 2024-06-19 06:39:28.000 171 21623.86 424.07 42716.23 88888.00 2024-06-19 06:39:29.000 171 21623.79 424.05 42716.26 88888.00 2024-06-19 06:39:30.000 171 21623.74 424.08 42716.32 47833.30 2024-06-19 06:39:31.000 171 21623.73 424.14 42716.38 88888.00 2024-06-19 06:39:32.000 171 21623.73 424.19 42716.39 88888.00 2024-06-19 06:39:33.000 171 21623.73 424.25 42716.38 88888.00 2024-06-19 06:39:34.000 171 21623.70 424.28 42716.35 88888.00 2024-06-19 06:39:35.000 171 21623.64 424.31 42716.32 47833.23 2024-06-19 06:39:36.000 171 21623.61 424.33 42716.34 88888.00 2024-06-19 06:39:37.000 171 21623.67 424.36 42716.38 88888.00 2024-06-19 06:39:38.000 171 21623.75 424.38 42716.43 88888.00 2024-06-19 06:39:39.000 171 21623.81 424.37 42716.47 88888.00 2024-06-19 06:39:40.000 171 21623.84 424.38 42716.49 47833.47 2024-06-19 06:39:41.000 171 21623.86 424.40 42716.46 88888.00 2024-06-19 06:39:42.000 171 21623.87 424.38 42716.46 88888.00 2024-06-19 06:39:43.000 171 21623.90 424.32 42716.47 88888.00 2024-06-19 06:39:44.000 171 21623.96 424.28 42716.47 88888.00 2024-06-19 06:39:45.000 171 21623.99 424.26 42716.45 47833.77 2024-06-19 06:39:46.000 171 21624.01 424.26 42716.44 88888.00 2024-06-19 06:39:47.000 171 21624.05 424.26 42716.47 88888.00 2024-06-19 06:39:48.000 171 21624.06 424.24 42716.50 88888.00 2024-06-19 06:39:49.000 171 21624.02 424.20 42716.51 88888.00 2024-06-19 06:39:50.000 171 21624.01 424.19 42716.50 47833.57 2024-06-19 06:39:51.000 171 21624.03 424.19 42716.49 88888.00 2024-06-19 06:39:52.000 171 21624.03 424.17 42716.48 88888.00 2024-06-19 06:39:53.000 171 21623.99 424.15 42716.47 88888.00 2024-06-19 06:39:54.000 171 21623.95 424.13 42716.44 88888.00 2024-06-19 06:39:55.000 171 21623.94 424.15 42716.43 47833.21 2024-06-19 06:39:56.000 171 21623.96 424.14 42716.44 88888.00 2024-06-19 06:39:57.000 171 21624.00 424.10 42716.46 88888.00 2024-06-19 06:39:58.000 171 21624.00 424.09 42716.44 88888.00 2024-06-19 06:39:59.000 171 21624.02 424.10 42716.40 88888.00 2024-06-19 06:40:00.000 171 21624.10 424.10 42716.39 47833.47 2024-06-19 06:40:01.000 171 21624.20 424.09 42716.38 88888.00 2024-06-19 06:40:02.000 171 21624.26 424.07 42716.35 88888.00 2024-06-19 06:40:03.000 171 21624.30 424.06 42716.34 88888.00 2024-06-19 06:40:04.000 171 21624.40 424.04 42716.36 88888.00 2024-06-19 06:40:05.000 171 21624.52 424.01 42716.36 47833.60 2024-06-19 06:40:06.000 171 21624.64 423.98 42716.34 88888.00 2024-06-19 06:40:07.000 171 21624.71 423.93 42716.29 88888.00 2024-06-19 06:40:08.000 171 21624.76 423.88 42716.26 88888.00 2024-06-19 06:40:09.000 171 21624.83 423.85 42716.22 88888.00 2024-06-19 06:40:10.000 171 21624.89 423.85 42716.19 47833.93 2024-06-19 06:40:11.000 171 21624.94 423.88 42716.21 88888.00 2024-06-19 06:40:12.000 171 21625.01 423.91 42716.27 88888.00 2024-06-19 06:40:13.000 171 21625.05 423.90 42716.31 88888.00 2024-06-19 06:40:14.000 171 21625.06 423.89 42716.30 88888.00 2024-06-19 06:40:15.000 171 21625.03 423.91 42716.27 47833.83 2024-06-19 06:40:16.000 171 21624.97 423.93 42716.23 88888.00 2024-06-19 06:40:17.000 171 21624.87 423.94 42716.20 88888.00 2024-06-19 06:40:18.000 171 21624.77 423.98 42716.20 88888.00 2024-06-19 06:40:19.000 171 21624.72 424.04 42716.24 88888.00 2024-06-19 06:40:20.000 171 21624.65 424.07 42716.31 47833.68 2024-06-19 06:40:21.000 171 21624.54 424.09 42716.35 88888.00 2024-06-19 06:40:22.000 171 21624.44 424.13 42716.35 88888.00 2024-06-19 06:40:23.000 171 21624.38 424.21 42716.32 88888.00 2024-06-19 06:40:24.000 171 21624.35 424.27 42716.30 88888.00 2024-06-19 06:40:25.000 171 21624.27 424.32 42716.31 47833.33 2024-06-19 06:40:26.000 171 21624.19 424.35 42716.34 88888.00 2024-06-19 06:40:27.000 171 21624.16 424.36 42716.38 88888.00 2024-06-19 06:40:28.000 171 21624.15 424.36 42716.39 88888.00 2024-06-19 06:40:29.000 171 21624.12 424.40 42716.41 88888.00 2024-06-19 06:40:30.000 171 21624.07 424.46 42716.39 47833.49 2024-06-19 06:40:31.000 171 21624.00 424.47 42716.41 88888.00 2024-06-19 06:40:32.000 171 21623.90 424.43 42716.46 88888.00 2024-06-19 06:40:33.000 171 21623.84 424.40 42716.50 88888.00 2024-06-19 06:40:34.000 171 21623.81 424.39 42716.47 88888.00 2024-06-19 06:40:35.000 171 21623.81 424.40 42716.45 47833.24 2024-06-19 06:40:36.000 171 21623.79 424.40 42716.47 88888.00 2024-06-19 06:40:37.000 171 21623.78 424.39 42716.49 88888.00 2024-06-19 06:40:38.000 171 21623.79 424.38 42716.51 88888.00 2024-06-19 06:40:39.000 171 21623.78 424.38 42716.54 88888.00 2024-06-19 06:40:40.000 171 21623.75 424.37 42716.55 47833.29 2024-06-19 06:40:41.000 171 21623.72 424.35 42716.53 88888.00 2024-06-19 06:40:42.000 171 21623.74 424.29 42716.48 88888.00 2024-06-19 06:40:43.000 171 21623.74 424.17 42716.46 88888.00 2024-06-19 06:40:44.000 171 21623.73 424.05 42716.46 88888.00 2024-06-19 06:40:45.000 171 21623.73 423.97 42716.48 47833.29 2024-06-19 06:40:46.000 171 21623.78 423.95 42716.49 88888.00 2024-06-19 06:40:47.000 171 21623.85 423.94 42716.46 88888.00 2024-06-19 06:40:48.000 171 21623.92 423.87 42716.39 88888.00 2024-06-19 06:40:49.000 171 21623.97 423.75 42716.35 88888.00 2024-06-19 06:40:50.000 171 21624.00 423.64 42716.35 47832.78 2024-06-19 06:40:51.000 171 21624.02 423.56 42716.33 88888.00 2024-06-19 06:40:52.000 171 21624.02 423.51 42716.28 88888.00 2024-06-19 06:40:53.000 171 21624.01 423.48 42716.27 88888.00 2024-06-19 06:40:54.000 171 21624.05 423.42 42716.30 88888.00 2024-06-19 06:40:55.000 171 21624.10 423.34 42716.24 47833.22 2024-06-19 06:40:56.000 171 21624.11 423.28 42716.15 88888.00 2024-06-19 06:40:57.000 171 21624.10 423.24 42716.11 88888.00 2024-06-19 06:40:58.000 171 21624.11 423.18 42716.10 88888.00 2024-06-19 06:40:59.000 171 21624.15 423.10 42716.09 88888.00 2024-06-19 06:41:00.000 171 21624.15 423.05 42716.10 47832.89 2024-06-19 06:41:01.000 171 21624.12 423.02 42716.10 88888.00 2024-06-19 06:41:02.000 171 21624.14 422.98 42716.05 88888.00 2024-06-19 06:41:03.000 171 21624.20 422.92 42715.99 88888.00 2024-06-19 06:41:04.000 171 21624.22 422.88 42715.94 88888.00 2024-06-19 06:41:05.000 171 21624.20 422.83 42715.93 47833.00 2024-06-19 06:41:06.000 171 21624.16 422.77 42715.94 88888.00 2024-06-19 06:41:07.000 171 21624.19 422.75 42715.93 88888.00 2024-06-19 06:41:08.000 171 21624.23 422.76 42715.89 88888.00 2024-06-19 06:41:09.000 171 21624.23 422.75 42715.84 88888.00 2024-06-19 06:41:10.000 171 21624.23 422.74 42715.84 47833.00 2024-06-19 06:41:11.000 171 21624.24 422.76 42715.84 88888.00 2024-06-19 06:41:12.000 171 21624.23 422.81 42715.81 88888.00 2024-06-19 06:41:13.000 171 21624.22 422.80 42715.76 88888.00 2024-06-19 06:41:14.000 171 21624.22 422.76 42715.77 88888.00 2024-06-19 06:41:15.000 171 21624.22 422.76 42715.81 47833.32 2024-06-19 06:41:16.000 171 21624.25 422.81 42715.82 88888.00 2024-06-19 06:41:17.000 171 21624.26 422.86 42715.84 88888.00 2024-06-19 06:41:18.000 171 21624.21 422.92 42715.86 88888.00 2024-06-19 06:41:19.000 171 21624.15 422.97 42715.86 88888.00 2024-06-19 06:41:20.000 171 21624.12 422.98 42715.86 47833.09 2024-06-19 06:41:21.000 171 21624.11 422.94 42715.87 88888.00 2024-06-19 06:41:22.000 171 21624.10 422.93 42715.89 88888.00 2024-06-19 06:41:23.000 171 21624.08 422.98 42715.90 88888.00 2024-06-19 06:41:24.000 171 21624.06 423.05 42715.91 88888.00 2024-06-19 06:41:25.000 171 21623.99 423.04 42715.93 47833.18 2024-06-19 06:41:26.000 171 21623.89 422.94 42715.93 88888.00 2024-06-19 06:41:27.000 171 21623.81 422.90 42715.93 88888.00 2024-06-19 06:41:28.000 171 21623.78 422.95 42715.96 88888.00 2024-06-19 06:41:29.000 171 21623.74 422.97 42715.98 88888.00 2024-06-19 06:41:30.000 171 21623.65 422.94 42715.95 47833.15 2024-06-19 06:41:31.000 171 21623.59 422.90 42715.93 88888.00 2024-06-19 06:41:32.000 171 21623.59 422.91 42715.93 88888.00 2024-06-19 06:41:33.000 171 21623.59 422.92 42715.91 88888.00 2024-06-19 06:41:34.000 171 21623.61 422.91 42715.89 88888.00 2024-06-19 06:41:35.000 171 21623.65 422.90 42715.90 47832.74 2024-06-19 06:41:36.000 171 21623.70 422.93 42715.92 88888.00 2024-06-19 06:41:37.000 171 21623.72 422.96 42715.90 88888.00 2024-06-19 06:41:38.000 171 21623.72 422.95 42715.88 88888.00 2024-06-19 06:41:39.000 171 21623.75 422.94 42715.89 88888.00 2024-06-19 06:41:40.000 171 21623.85 422.93 42715.90 47833.11 2024-06-19 06:41:41.000 171 21623.95 422.87 42715.88 88888.00 2024-06-19 06:41:42.000 171 21623.99 422.79 42715.85 88888.00 2024-06-19 06:41:43.000 171 21624.04 422.74 42715.84 88888.00 2024-06-19 06:41:44.000 171 21624.08 422.70 42715.87 88888.00 2024-06-19 06:41:45.000 171 21624.06 422.69 42715.89 47832.84 2024-06-19 06:41:46.000 171 21624.02 422.70 42715.91 88888.00 2024-06-19 06:41:47.000 171 21624.01 422.68 42715.90 88888.00 2024-06-19 06:41:48.000 171 21624.02 422.68 42715.89 88888.00 2024-06-19 06:41:49.000 171 21624.02 422.70 42715.91 88888.00 2024-06-19 06:41:50.000 171 21623.98 422.72 42715.92 47833.01 2024-06-19 06:41:51.000 171 21623.94 422.70 42715.93 88888.00 2024-06-19 06:41:52.000 171 21623.86 422.67 42715.94 88888.00 2024-06-19 06:41:53.000 171 21623.77 422.65 42715.94 88888.00 2024-06-19 06:41:54.000 171 21623.67 422.65 42715.90 88888.00 2024-06-19 06:41:55.000 171 21623.58 422.67 42715.86 47832.45 2024-06-19 06:41:56.000 171 21623.50 422.71 42715.84 88888.00 2024-06-19 06:41:57.000 171 21623.40 422.76 42715.86 88888.00 2024-06-19 06:41:58.000 171 21623.32 422.77 42715.90 88888.00 2024-06-19 06:41:59.000 171 21623.24 422.74 42715.90 88888.00 2024-06-19 06:42:00.000 171 21623.19 422.70 42715.90 47832.94 2024-06-19 06:42:01.000 171 21623.16 422.69 42715.91 88888.00 2024-06-19 06:42:02.000 171 21623.12 422.67 42715.91 88888.00 2024-06-19 06:42:03.000 171 21623.10 422.65 42715.93 88888.00 2024-06-19 06:42:04.000 171 21623.12 422.63 42715.93 88888.00 2024-06-19 06:42:05.000 171 21623.18 422.63 42715.93 47832.61 2024-06-19 06:42:06.000 171 21623.21 422.62 42715.94 88888.00 2024-06-19 06:42:07.000 171 21623.22 422.62 42715.91 88888.00 2024-06-19 06:42:08.000 171 21623.23 422.65 42715.88 88888.00 2024-06-19 06:42:09.000 171 21623.29 422.68 42715.90 88888.00 2024-06-19 06:42:10.000 171 21623.38 422.67 42715.94 47833.12 2024-06-19 06:42:11.000 171 21623.45 422.61 42715.96 88888.00 2024-06-19 06:42:12.000 171 21623.49 422.56 42715.96 88888.00 2024-06-19 06:42:13.000 171 21623.54 422.54 42715.95 88888.00 2024-06-19 06:42:14.000 171 21623.55 422.51 42715.94 88888.00 2024-06-19 06:42:15.000 171 21623.52 422.45 42715.89 47832.83 2024-06-19 06:42:16.000 171 21623.55 422.34 42715.83 88888.00 2024-06-19 06:42:17.000 171 21623.64 422.22 42715.82 88888.00 2024-06-19 06:42:18.000 171 21623.72 422.18 42715.85 88888.00 2024-06-19 06:42:19.000 171 21623.78 422.16 42715.86 88888.00 2024-06-19 06:42:20.000 171 21623.81 422.11 42715.84 47832.85 2024-06-19 06:42:21.000 171 21623.85 422.06 42715.81 88888.00 2024-06-19 06:42:22.000 171 21623.90 422.04 42715.81 88888.00 2024-06-19 06:42:23.000 171 21623.93 422.02 42715.80 88888.00 2024-06-19 06:42:24.000 171 21623.94 422.02 42715.77 88888.00 2024-06-19 06:42:25.000 171 21623.92 421.99 42715.74 47832.95 2024-06-19 06:42:26.000 171 21623.89 421.95 42715.75 88888.00 2024-06-19 06:42:27.000 171 21623.86 421.93 42715.77 88888.00 2024-06-19 06:42:28.000 171 21623.85 421.92 42715.77 88888.00 2024-06-19 06:42:29.000 171 21623.85 421.94 42715.79 88888.00 2024-06-19 06:42:30.000 171 21623.84 421.98 42715.82 47832.84 2024-06-19 06:42:31.000 171 21623.80 422.00 42715.82 88888.00 2024-06-19 06:42:32.000 171 21623.76 421.96 42715.75 88888.00 2024-06-19 06:42:33.000 171 21623.74 421.96 42715.70 88888.00 2024-06-19 06:42:34.000 171 21623.73 422.01 42715.71 88888.00 2024-06-19 06:42:35.000 171 21623.70 422.10 42715.73 47833.49 2024-06-19 06:42:36.000 171 21623.66 422.18 42715.78 88888.00 2024-06-19 06:42:37.000 171 21623.68 422.23 42715.79 88888.00 2024-06-19 06:42:38.000 171 21623.75 422.26 42715.76 88888.00 2024-06-19 06:42:39.000 171 21623.78 422.29 42715.76 88888.00 2024-06-19 06:42:40.000 171 21623.77 422.37 42715.79 47832.86 2024-06-19 06:42:41.000 171 21623.80 422.45 42715.80 88888.00 2024-06-19 06:42:42.000 171 21623.91 422.50 42715.78 88888.00 2024-06-19 06:42:43.000 171 21624.01 422.50 42715.72 88888.00 2024-06-19 06:42:44.000 171 21624.05 422.46 42715.70 88888.00 2024-06-19 06:42:45.000 171 21624.06 422.41 42715.75 47833.19 2024-06-19 06:42:46.000 171 21624.09 422.42 42715.79 88888.00 2024-06-19 06:42:47.000 171 21624.14 422.44 42715.79 88888.00 2024-06-19 06:42:48.000 171 21624.18 422.43 42715.79 88888.00 2024-06-19 06:42:49.000 171 21624.23 422.42 42715.84 88888.00 2024-06-19 06:42:50.000 171 21624.26 422.42 42715.88 47832.97 2024-06-19 06:42:51.000 171 21624.24 422.44 42715.86 88888.00 2024-06-19 06:42:52.000 171 21624.17 422.45 42715.83 88888.00 2024-06-19 06:42:53.000 171 21624.07 422.50 42715.83 88888.00 2024-06-19 06:42:54.000 171 21624.00 422.56 42715.85 88888.00 2024-06-19 06:42:55.000 171 21623.95 422.60 42715.89 47833.05 2024-06-19 06:42:56.000 171 21623.90 422.61 42715.97 88888.00 2024-06-19 06:42:57.000 171 21623.82 422.59 42716.04 88888.00 2024-06-19 06:42:58.000 171 21623.78 422.59 42716.05 88888.00 2024-06-19 06:42:59.000 171 21623.74 422.60 42716.02 88888.00 2024-06-19 06:43:00.000 171 21623.68 422.60 42716.00 47833.27 2024-06-19 06:43:01.000 171 21623.63 422.57 42715.98 88888.00 2024-06-19 06:43:02.000 171 21623.66 422.53 42715.98 88888.00 2024-06-19 06:43:03.000 171 21623.73 422.53 42715.95 88888.00 2024-06-19 06:43:04.000 171 21623.75 422.53 42715.93 88888.00 2024-06-19 06:43:05.000 171 21623.76 422.53 42715.91 47833.19 2024-06-19 06:43:06.000 171 21623.82 422.52 42715.89 88888.00 2024-06-19 06:43:07.000 171 21623.88 422.49 42715.88 88888.00 2024-06-19 06:43:08.000 171 21623.88 422.43 42715.86 88888.00 2024-06-19 06:43:09.000 171 21623.85 422.40 42715.84 88888.00 2024-06-19 06:43:10.000 171 21623.87 422.40 42715.83 47832.88 2024-06-19 06:43:11.000 171 21623.91 422.37 42715.84 88888.00 2024-06-19 06:43:12.000 171 21623.93 422.31 42715.84 88888.00 2024-06-19 06:43:13.000 171 21623.92 422.26 42715.82 88888.00 2024-06-19 06:43:14.000 171 21623.94 422.23 42715.82 88888.00 2024-06-19 06:43:15.000 171 21624.04 422.23 42715.84 47833.08 2024-06-19 06:43:16.000 171 21624.13 422.22 42715.85 88888.00 2024-06-19 06:43:17.000 171 21624.11 422.19 42715.84 88888.00 2024-06-19 06:43:18.000 171 21624.06 422.15 42715.85 88888.00 2024-06-19 06:43:19.000 171 21624.02 422.13 42715.88 88888.00 2024-06-19 06:43:20.000 171 21624.02 422.16 42715.93 47832.95 2024-06-19 06:43:21.000 171 21624.04 422.21 42715.94 88888.00 2024-06-19 06:43:22.000 171 21624.06 422.22 42715.93 88888.00 2024-06-19 06:43:23.000 171 21624.03 422.18 42715.92 88888.00 2024-06-19 06:43:24.000 171 21624.01 422.18 42715.94 88888.00 2024-06-19 06:43:25.000 171 21623.97 422.19 42715.94 47833.05 2024-06-19 06:43:26.000 171 21623.91 422.19 42715.91 88888.00 2024-06-19 06:43:27.000 171 21623.86 422.18 42715.89 88888.00 2024-06-19 06:43:28.000 171 21623.84 422.20 42715.89 88888.00 2024-06-19 06:43:29.000 171 21623.82 422.24 42715.89 88888.00 2024-06-19 06:43:30.000 171 21623.81 422.24 42715.92 47832.72 2024-06-19 06:43:31.000 171 21623.80 422.21 42715.95 88888.00 2024-06-19 06:43:32.000 171 21623.78 422.21 42715.96 88888.00 2024-06-19 06:43:33.000 171 21623.71 422.24 42715.94 88888.00 2024-06-19 06:43:34.000 171 21623.63 422.24 42715.91 88888.00 2024-06-19 06:43:35.000 171 21623.57 422.20 42715.87 47832.76 2024-06-19 06:43:36.000 171 21623.56 422.19 42715.86 88888.00 2024-06-19 06:43:37.000 171 21623.59 422.19 42715.88 88888.00 2024-06-19 06:43:38.000 171 21623.62 422.19 42715.88 88888.00 2024-06-19 06:43:39.000 171 21623.63 422.20 42715.89 88888.00 2024-06-19 06:43:40.000 171 21623.64 422.21 42715.91 47832.65 2024-06-19 06:43:41.000 171 21623.64 422.17 42715.93 88888.00 2024-06-19 06:43:42.000 171 21623.62 422.11 42715.93 88888.00 2024-06-19 06:43:43.000 171 21623.64 422.07 42715.91 88888.00 2024-06-19 06:43:44.000 171 21623.68 422.05 42715.91 88888.00 2024-06-19 06:43:45.000 171 21623.72 422.04 42715.93 47833.38 2024-06-19 06:43:46.000 171 21623.76 422.04 42715.96 88888.00 2024-06-19 06:43:47.000 171 21623.76 422.04 42715.99 88888.00 2024-06-19 06:43:48.000 171 21623.72 422.05 42716.03 88888.00 2024-06-19 06:43:49.000 171 21623.68 422.05 42716.04 88888.00 2024-06-19 06:43:50.000 171 21623.68 422.05 42716.03 47832.81 2024-06-19 06:43:51.000 171 21623.66 422.07 42716.04 88888.00 2024-06-19 06:43:52.000 171 21623.56 422.09 42716.05 88888.00 2024-06-19 06:43:53.000 171 21623.49 422.10 42716.07 88888.00 2024-06-19 06:43:54.000 171 21623.49 422.11 42716.10 88888.00 2024-06-19 06:43:55.000 171 21623.47 422.13 42716.10 47833.01 2024-06-19 06:43:56.000 171 21623.40 422.15 42716.12 88888.00 2024-06-19 06:43:57.000 171 21623.35 422.16 42716.16 88888.00 2024-06-19 06:43:58.000 171 21623.30 422.12 42716.14 88888.00 2024-06-19 06:43:59.000 171 21623.23 422.11 42716.09 88888.00 2024-06-19 06:44:00.000 171 21623.16 422.14 42716.05 47832.70 2024-06-19 06:44:01.000 171 21623.12 422.12 42716.06 88888.00 2024-06-19 06:44:02.000 171 21623.08 422.07 42716.07 88888.00 2024-06-19 06:44:03.000 171 21623.03 422.07 42716.09 88888.00 2024-06-19 06:44:04.000 171 21622.96 422.10 42716.08 88888.00 2024-06-19 06:44:05.000 171 21622.86 422.09 42716.10 47832.42 2024-06-19 06:44:06.000 171 21622.72 422.06 42716.11 88888.00 2024-06-19 06:44:07.000 171 21622.56 422.06 42716.10 88888.00 2024-06-19 06:44:08.000 171 21622.45 422.12 42716.11 88888.00 2024-06-19 06:44:09.000 171 21622.38 422.19 42716.14 88888.00 2024-06-19 06:44:10.000 171 21622.32 422.25 42716.20 47832.55 2024-06-19 06:44:11.000 171 21622.24 422.31 42716.24 88888.00 2024-06-19 06:44:12.000 171 21622.17 422.34 42716.26 88888.00 2024-06-19 06:44:13.000 171 21622.11 422.34 42716.26 88888.00 2024-06-19 06:44:14.000 171 21622.09 422.35 42716.27 88888.00 2024-06-19 06:44:15.000 171 21622.09 422.36 42716.29 47832.51 2024-06-19 06:44:16.000 171 21622.09 422.36 42716.31 88888.00 2024-06-19 06:44:17.000 171 21622.12 422.39 42716.31 88888.00 2024-06-19 06:44:18.000 171 21622.17 422.40 42716.30 88888.00 2024-06-19 06:44:19.000 171 21622.21 422.38 42716.31 88888.00 2024-06-19 06:44:20.000 171 21622.22 422.37 42716.34 47832.74 2024-06-19 06:44:21.000 171 21622.23 422.35 42716.36 88888.00 2024-06-19 06:44:22.000 171 21622.30 422.33 42716.38 88888.00 2024-06-19 06:44:23.000 171 21622.40 422.31 42716.40 88888.00 2024-06-19 06:44:24.000 171 21622.48 422.29 42716.41 88888.00 2024-06-19 06:44:25.000 171 21622.54 422.23 42716.40 47833.01 2024-06-19 06:44:26.000 171 21622.61 422.18 42716.39 88888.00 2024-06-19 06:44:27.000 171 21622.66 422.17 42716.39 88888.00 2024-06-19 06:44:28.000 171 21622.65 422.16 42716.43 88888.00 2024-06-19 06:44:29.000 171 21622.62 422.14 42716.46 88888.00 2024-06-19 06:44:30.000 171 21622.59 422.15 42716.47 47833.39 2024-06-19 06:44:31.000 171 21622.56 422.16 42716.44 88888.00 2024-06-19 06:44:32.000 171 21622.53 422.11 42716.43 88888.00 2024-06-19 06:44:33.000 171 21622.49 422.07 42716.41 88888.00 2024-06-19 06:44:34.000 171 21622.43 422.07 42716.41 88888.00 2024-06-19 06:44:35.000 171 21622.40 422.11 42716.45 47832.85 2024-06-19 06:44:36.000 171 21622.33 422.15 42716.51 88888.00 2024-06-19 06:44:37.000 171 21622.17 422.17 42716.56 88888.00 2024-06-19 06:44:38.000 171 21621.97 422.20 42716.59 88888.00 2024-06-19 06:44:39.000 171 21621.85 422.27 42716.62 88888.00 2024-06-19 06:44:40.000 171 21621.82 422.32 42716.62 47832.61 2024-06-19 06:44:41.000 171 21621.75 422.32 42716.61 88888.00 2024-06-19 06:44:42.000 171 21621.66 422.34 42716.59 88888.00 2024-06-19 06:44:43.000 171 21621.64 422.40 42716.61 88888.00 2024-06-19 06:44:44.000 171 21621.63 422.46 42716.67 88888.00 2024-06-19 06:44:45.000 171 21621.59 422.50 42716.71 47832.69 2024-06-19 06:44:46.000 171 21621.57 422.53 42716.73 88888.00 2024-06-19 06:44:47.000 171 21621.60 422.54 42716.73 88888.00 2024-06-19 06:44:48.000 171 21621.69 422.55 42716.70 88888.00 2024-06-19 06:44:49.000 171 21621.82 422.56 42716.66 88888.00 2024-06-19 06:44:50.000 171 21621.95 422.56 42716.66 47833.14 2024-06-19 06:44:51.000 171 21622.08 422.55 42716.68 88888.00 2024-06-19 06:44:52.000 171 21622.19 422.56 42716.68 88888.00 2024-06-19 06:44:53.000 171 21622.31 422.58 42716.68 88888.00 2024-06-19 06:44:54.000 171 21622.41 422.58 42716.72 88888.00 2024-06-19 06:44:55.000 171 21622.48 422.57 42716.77 47833.03 2024-06-19 06:44:56.000 171 21622.53 422.57 42716.77 88888.00 2024-06-19 06:44:57.000 171 21622.58 422.56 42716.75 88888.00 2024-06-19 06:44:58.000 171 21622.63 422.55 42716.79 88888.00 2024-06-19 06:44:59.000 171 21622.68 422.58 42716.83 88888.00 2024-06-19 06:45:00.000 171 21622.69 422.64 42716.86 47833.38 2024-06-19 06:45:01.000 171 21622.66 422.68 42716.89 88888.00 2024-06-19 06:45:02.000 171 21622.61 422.71 42716.90 88888.00 2024-06-19 06:45:03.000 171 21622.54 422.72 42716.88 88888.00 2024-06-19 06:45:04.000 171 21622.50 422.69 42716.86 88888.00 2024-06-19 06:45:05.000 171 21622.47 422.67 42716.88 47832.98 2024-06-19 06:45:06.000 171 21622.42 422.68 42716.89 88888.00 2024-06-19 06:45:07.000 171 21622.41 422.71 42716.91 88888.00 2024-06-19 06:45:08.000 171 21622.41 422.75 42716.94 88888.00 2024-06-19 06:45:09.000 171 21622.39 422.79 42716.96 88888.00 2024-06-19 06:45:10.000 171 21622.34 422.83 42716.95 47833.35 2024-06-19 06:45:11.000 171 21622.31 422.82 42716.94 88888.00 2024-06-19 06:45:12.000 171 21622.27 422.80 42716.96 88888.00 2024-06-19 06:45:13.000 171 21622.20 422.81 42717.00 88888.00 2024-06-19 06:45:14.000 171 21622.10 422.82 42717.02 88888.00 2024-06-19 06:45:15.000 171 21622.01 422.84 42716.99 47833.29 2024-06-19 06:45:16.000 171 21621.96 422.88 42716.96 88888.00 2024-06-19 06:45:17.000 171 21621.92 422.90 42716.94 88888.00 2024-06-19 06:45:18.000 171 21621.84 422.87 42716.94 88888.00 2024-06-19 06:45:19.000 171 21621.78 422.83 42716.92 88888.00 2024-06-19 06:45:20.000 171 21621.77 422.78 42716.90 47832.84 2024-06-19 06:45:21.000 171 21621.74 422.73 42716.89 88888.00 2024-06-19 06:45:22.000 171 21621.69 422.73 42716.91 88888.00 2024-06-19 06:45:23.000 171 21621.67 422.74 42716.96 88888.00 2024-06-19 06:45:24.000 171 21621.63 422.76 42717.02 88888.00 2024-06-19 06:45:25.000 171 21621.57 422.77 42717.07 47832.86 2024-06-19 06:45:26.000 171 21621.53 422.80 42717.06 88888.00 2024-06-19 06:45:27.000 171 21621.53 422.84 42717.03 88888.00 2024-06-19 06:45:28.000 171 21621.57 422.87 42717.01 88888.00 2024-06-19 06:45:29.000 171 21621.59 422.87 42717.02 88888.00 2024-06-19 06:45:30.000 171 21621.59 422.86 42717.00 47832.75 2024-06-19 06:45:31.000 171 21621.63 422.83 42716.97 88888.00 2024-06-19 06:45:32.000 171 21621.74 422.78 42716.99 88888.00 2024-06-19 06:45:33.000 171 21621.87 422.70 42717.01 88888.00 2024-06-19 06:45:34.000 171 21621.95 422.62 42716.99 88888.00 2024-06-19 06:45:35.000 171 21622.01 422.53 42716.95 47833.24 2024-06-19 06:45:36.000 171 21622.07 422.48 42716.92 88888.00 2024-06-19 06:45:37.000 171 21622.14 422.46 42716.89 88888.00 2024-06-19 06:45:38.000 171 21622.16 422.44 42716.86 88888.00 2024-06-19 06:45:39.000 171 21622.16 422.41 42716.86 88888.00 2024-06-19 06:45:40.000 171 21622.17 422.39 42716.88 47833.55 2024-06-19 06:45:41.000 171 21622.15 422.36 42716.86 88888.00 2024-06-19 06:45:42.000 171 21622.10 422.32 42716.85 88888.00 2024-06-19 06:45:43.000 171 21622.05 422.30 42716.85 88888.00 2024-06-19 06:45:44.000 171 21622.00 422.30 42716.86 88888.00 2024-06-19 06:45:45.000 171 21621.98 422.30 42716.89 47832.80 2024-06-19 06:45:46.000 171 21621.97 422.32 42716.91 88888.00 2024-06-19 06:45:47.000 171 21621.97 422.36 42716.91 88888.00 2024-06-19 06:45:48.000 171 21621.98 422.40 42716.92 88888.00 2024-06-19 06:45:49.000 171 21621.98 422.44 42716.94 88888.00 2024-06-19 06:45:50.000 171 21621.94 422.51 42716.96 47833.20 2024-06-19 06:45:51.000 171 21621.89 422.57 42716.97 88888.00 2024-06-19 06:45:52.000 171 21621.84 422.62 42716.98 88888.00 2024-06-19 06:45:53.000 171 21621.77 422.67 42717.00 88888.00 2024-06-19 06:45:54.000 171 21621.72 422.74 42717.02 88888.00 2024-06-19 06:45:55.000 171 21621.70 422.82 42717.06 47832.71 2024-06-19 06:45:56.000 171 21621.66 422.90 42717.12 88888.00 2024-06-19 06:45:57.000 171 21621.59 422.98 42717.18 88888.00 2024-06-19 06:45:58.000 171 21621.52 423.05 42717.23 88888.00 2024-06-19 06:45:59.000 171 21621.47 423.09 42717.24 88888.00 2024-06-19 06:46:00.000 171 21621.39 423.13 42717.25 99999.00 2024-06-19 06:46:01.000 171 21621.29 423.20 42717.29 99999.00 2024-06-19 06:46:02.000 171 21621.20 423.27 42717.29 99999.00 2024-06-19 06:46:03.000 171 21621.10 423.32 42717.25 99999.00 2024-06-19 06:46:04.000 171 21621.01 423.38 42717.27 99999.00 2024-06-19 06:46:05.000 171 21620.92 423.46 42717.34 47833.12 2024-06-19 06:46:06.000 171 21620.83 423.54 42717.41 88888.00 2024-06-19 06:46:07.000 171 21620.74 423.58 42717.46 88888.00 2024-06-19 06:46:08.000 171 21620.69 423.60 42717.50 88888.00 2024-06-19 06:46:09.000 171 21620.69 423.62 42717.54 88888.00 2024-06-19 06:46:10.000 171 21620.69 423.66 42717.57 47833.26 2024-06-19 06:46:11.000 171 21620.65 423.66 42717.61 88888.00 2024-06-19 06:46:12.000 171 21620.63 423.66 42717.65 88888.00 2024-06-19 06:46:13.000 171 21620.64 423.69 42717.68 88888.00 2024-06-19 06:46:14.000 171 21620.67 423.72 42717.70 88888.00 2024-06-19 06:46:15.000 171 21620.66 423.72 42717.70 47833.58 2024-06-19 06:46:16.000 171 21620.66 423.73 42717.70 88888.00 2024-06-19 06:46:17.000 171 21620.70 423.77 42717.74 88888.00 2024-06-19 06:46:18.000 171 21620.72 423.77 42717.80 88888.00 2024-06-19 06:46:19.000 171 21620.68 423.74 42717.81 88888.00 2024-06-19 06:46:20.000 171 21620.64 423.68 42717.79 47833.21 2024-06-19 06:46:21.000 171 21620.61 423.65 42717.81 88888.00 2024-06-19 06:46:22.000 171 21620.58 423.69 42717.86 88888.00 2024-06-19 06:46:23.000 171 21620.51 423.73 42717.89 88888.00 2024-06-19 06:46:24.000 171 21620.47 423.71 42717.91 88888.00 2024-06-19 06:46:25.000 171 21620.50 423.69 42717.95 47833.14 2024-06-19 06:46:26.000 171 21620.56 423.71 42718.00 88888.00 2024-06-19 06:46:27.000 171 21620.55 423.75 42717.99 88888.00 2024-06-19 06:46:28.000 171 21620.49 423.78 42717.91 88888.00 2024-06-19 06:46:29.000 171 21620.49 423.74 42717.88 88888.00 2024-06-19 06:46:30.000 171 21620.55 423.67 42717.91 47832.96 2024-06-19 06:46:31.000 171 21620.67 423.65 42717.95 88888.00 2024-06-19 06:46:32.000 171 21620.78 423.65 42717.93 88888.00 2024-06-19 06:46:33.000 171 21620.83 423.63 42717.88 88888.00 2024-06-19 06:46:34.000 171 21620.85 423.60 42717.86 88888.00 2024-06-19 06:46:35.000 171 21620.88 423.56 42717.86 47833.41 2024-06-19 06:46:36.000 171 21620.94 423.51 42717.83 88888.00 2024-06-19 06:46:37.000 171 21621.03 423.50 42717.80 88888.00 2024-06-19 06:46:38.000 171 21621.10 423.49 42717.82 88888.00 2024-06-19 06:46:39.000 171 21621.14 423.47 42717.86 88888.00 2024-06-19 06:46:40.000 171 21621.15 423.47 42717.87 47833.42 2024-06-19 06:46:41.000 171 21621.11 423.49 42717.88 88888.00 2024-06-19 06:46:42.000 171 21621.08 423.53 42717.92 88888.00 2024-06-19 06:46:43.000 171 21621.05 423.60 42717.96 88888.00 2024-06-19 06:46:44.000 171 21621.03 423.69 42717.98 88888.00 2024-06-19 06:46:45.000 171 21621.02 423.80 42717.99 47833.33 2024-06-19 06:46:46.000 171 21620.98 423.88 42718.02 88888.00 2024-06-19 06:46:47.000 171 21620.92 423.96 42718.04 88888.00 2024-06-19 06:46:48.000 171 21620.86 424.07 42718.09 88888.00 2024-06-19 06:46:49.000 171 21620.83 424.25 42718.17 88888.00 2024-06-19 06:46:50.000 171 21620.81 424.42 42718.23 47833.56 2024-06-19 06:46:51.000 171 21620.80 424.55 42718.27 88888.00 2024-06-19 06:46:52.000 171 21620.76 424.64 42718.32 88888.00 2024-06-19 06:46:53.000 171 21620.70 424.76 42718.39 88888.00 2024-06-19 06:46:54.000 171 21620.65 424.89 42718.47 88888.00 2024-06-19 06:46:55.000 171 21620.58 425.04 42718.51 47833.77 2024-06-19 06:46:56.000 171 21620.49 425.20 42718.52 88888.00 2024-06-19 06:46:57.000 171 21620.42 425.37 42718.54 88888.00 2024-06-19 06:46:58.000 171 21620.40 425.54 42718.59 88888.00 2024-06-19 06:46:59.000 171 21620.39 425.70 42718.62 88888.00 2024-06-19 06:47:00.000 171 21620.37 425.82 42718.63 47833.71 2024-06-19 06:47:01.000 171 21620.33 425.94 42718.68 88888.00 2024-06-19 06:47:02.000 171 21620.29 426.08 42718.75 88888.00 2024-06-19 06:47:03.000 171 21620.26 426.19 42718.81 88888.00 2024-06-19 06:47:04.000 171 21620.25 426.29 42718.89 88888.00 2024-06-19 06:47:05.000 171 21620.22 426.41 42719.00 47834.35 2024-06-19 06:47:06.000 171 21620.18 426.56 42719.11 88888.00 2024-06-19 06:47:07.000 171 21620.13 426.68 42719.18 88888.00 2024-06-19 06:47:08.000 171 21620.06 426.79 42719.24 88888.00 2024-06-19 06:47:09.000 171 21620.00 426.90 42719.32 88888.00 2024-06-19 06:47:10.000 171 21619.93 427.05 42719.41 47834.37 2024-06-19 06:47:11.000 171 21619.86 427.17 42719.51 88888.00 2024-06-19 06:47:12.000 171 21619.78 427.22 42719.59 88888.00 2024-06-19 06:47:13.000 171 21619.67 427.24 42719.64 88888.00 2024-06-19 06:47:14.000 171 21619.54 427.31 42719.69 88888.00 2024-06-19 06:47:15.000 171 21619.45 427.44 42719.73 47834.36 2024-06-19 06:47:16.000 171 21619.41 427.53 42719.78 88888.00 2024-06-19 06:47:17.000 171 21619.40 427.55 42719.83 88888.00 2024-06-19 06:47:18.000 171 21619.31 427.54 42719.89 88888.00 2024-06-19 06:47:19.000 171 21619.15 427.56 42719.94 88888.00 2024-06-19 06:47:20.000 171 21619.03 427.62 42719.96 47834.37 2024-06-19 06:47:21.000 171 21619.02 427.68 42719.96 88888.00 2024-06-19 06:47:22.000 171 21619.04 427.70 42719.95 88888.00 2024-06-19 06:47:23.000 171 21618.99 427.66 42719.95 88888.00 2024-06-19 06:47:24.000 171 21618.92 427.61 42719.96 88888.00 2024-06-19 06:47:25.000 171 21618.92 427.62 42719.97 47834.36 2024-06-19 06:47:26.000 171 21618.94 427.67 42720.01 88888.00 2024-06-19 06:47:27.000 171 21618.97 427.68 42720.03 88888.00 2024-06-19 06:47:28.000 171 21619.00 427.62 42720.02 88888.00 2024-06-19 06:47:29.000 171 21619.01 427.55 42720.00 88888.00 2024-06-19 06:47:30.000 171 21619.00 427.50 42719.99 47834.18 2024-06-19 06:47:31.000 171 21619.03 427.46 42719.99 88888.00 2024-06-19 06:47:32.000 171 21619.09 427.41 42719.98 88888.00 2024-06-19 06:47:33.000 171 21619.16 427.37 42719.97 88888.00 2024-06-19 06:47:34.000 171 21619.20 427.38 42719.94 88888.00 2024-06-19 06:47:35.000 171 21619.23 427.40 42719.94 47834.71 2024-06-19 06:47:36.000 171 21619.28 427.39 42719.96 88888.00 2024-06-19 06:47:37.000 171 21619.33 427.35 42719.97 88888.00 2024-06-19 06:47:38.000 171 21619.35 427.33 42719.94 88888.00 2024-06-19 06:47:39.000 171 21619.38 427.32 42719.93 88888.00 2024-06-19 06:47:40.000 171 21619.50 427.36 42719.94 47834.75 2024-06-19 06:47:41.000 171 21619.64 427.41 42719.96 88888.00 2024-06-19 06:47:42.000 171 21619.68 427.42 42719.97 88888.00 2024-06-19 06:47:43.000 171 21619.71 427.39 42719.94 88888.00 2024-06-19 06:47:44.000 171 21619.81 427.34 42719.89 88888.00 2024-06-19 06:47:45.000 171 21619.96 427.30 42719.85 47834.88 2024-06-19 06:47:46.000 171 21620.10 427.32 42719.84 88888.00 2024-06-19 06:47:47.000 171 21620.26 427.36 42719.85 88888.00 2024-06-19 06:47:48.000 171 21620.44 427.38 42719.86 88888.00 2024-06-19 06:47:49.000 171 21620.63 427.37 42719.85 88888.00 2024-06-19 06:47:50.000 171 21620.85 427.34 42719.82 47835.20 2024-06-19 06:47:51.000 171 21621.09 427.31 42719.79 88888.00 2024-06-19 06:47:52.000 171 21621.27 427.30 42719.75 88888.00 2024-06-19 06:47:53.000 171 21621.43 427.30 42719.69 88888.00 2024-06-19 06:47:54.000 171 21621.65 427.33 42719.66 88888.00 2024-06-19 06:47:55.000 171 21621.89 427.33 42719.61 47835.60 2024-06-19 06:47:56.000 171 21622.12 427.28 42719.53 88888.00 2024-06-19 06:47:57.000 171 21622.35 427.26 42719.47 88888.00 2024-06-19 06:47:58.000 171 21622.56 427.32 42719.47 88888.00 2024-06-19 06:47:59.000 171 21622.68 427.40 42719.49 88888.00 2024-06-19 06:48:00.000 171 21622.76 427.49 42719.49 47835.96 2024-06-19 06:48:01.000 171 21622.85 427.61 42719.51 88888.00 2024-06-19 06:48:02.000 171 21622.96 427.78 42719.54 88888.00 2024-06-19 06:48:03.000 171 21623.02 427.94 42719.52 88888.00 2024-06-19 06:48:04.000 171 21623.01 428.05 42719.49 88888.00 2024-06-19 06:48:05.000 171 21623.02 428.17 42719.54 47835.77 2024-06-19 06:48:06.000 171 21623.06 428.32 42719.62 88888.00 2024-06-19 06:48:07.000 171 21623.00 428.48 42719.63 88888.00 2024-06-19 06:48:08.000 171 21622.89 428.62 42719.59 88888.00 2024-06-19 06:48:09.000 171 21622.80 428.74 42719.60 88888.00 2024-06-19 06:48:10.000 171 21622.69 428.87 42719.66 47835.92 2024-06-19 06:48:11.000 171 21622.55 429.00 42719.70 88888.00 2024-06-19 06:48:12.000 171 21622.38 429.15 42719.72 88888.00 2024-06-19 06:48:13.000 171 21622.22 429.33 42719.77 88888.00 2024-06-19 06:48:14.000 171 21622.04 429.47 42719.82 88888.00 2024-06-19 06:48:15.000 171 21621.84 429.53 42719.87 47835.53 2024-06-19 06:48:16.000 171 21621.61 429.59 42719.89 88888.00 2024-06-19 06:48:17.000 171 21621.37 429.70 42719.95 88888.00 2024-06-19 06:48:18.000 171 21621.17 429.80 42720.02 88888.00 2024-06-19 06:48:19.000 171 21620.99 429.88 42720.06 88888.00 2024-06-19 06:48:20.000 171 21620.80 429.95 42720.06 47835.35 2024-06-19 06:48:21.000 171 21620.56 430.00 42720.09 88888.00 2024-06-19 06:48:22.000 171 21620.33 430.03 42720.12 88888.00 2024-06-19 06:48:23.000 171 21620.16 430.06 42720.12 88888.00 2024-06-19 06:48:24.000 171 21620.04 430.10 42720.10 88888.00 2024-06-19 06:48:25.000 171 21619.95 430.11 42720.11 47834.93 2024-06-19 06:48:26.000 171 21619.88 430.10 42720.14 88888.00 2024-06-19 06:48:27.000 171 21619.81 430.06 42720.16 88888.00 2024-06-19 06:48:28.000 171 21619.72 430.02 42720.16 88888.00 2024-06-19 06:48:29.000 171 21619.69 429.97 42720.16 88888.00 2024-06-19 06:48:30.000 171 21619.69 429.90 42720.16 47834.84 2024-06-19 06:48:31.000 171 21619.69 429.83 42720.17 88888.00 2024-06-19 06:48:32.000 171 21619.69 429.76 42720.16 88888.00 2024-06-19 06:48:33.000 171 21619.70 429.67 42720.10 88888.00 2024-06-19 06:48:34.000 171 21619.75 429.55 42720.05 88888.00 2024-06-19 06:48:35.000 171 21619.83 429.43 42720.07 47835.01 2024-06-19 06:48:36.000 171 21619.89 429.28 42720.10 88888.00 2024-06-19 06:48:37.000 171 21619.90 429.11 42720.11 88888.00 2024-06-19 06:48:38.000 171 21619.92 428.97 42720.09 88888.00 2024-06-19 06:48:39.000 171 21619.95 428.88 42720.04 88888.00 2024-06-19 06:48:40.000 171 21619.97 428.78 42719.98 47835.58 2024-06-19 06:48:41.000 171 21619.99 428.62 42719.93 88888.00 2024-06-19 06:48:42.000 171 21620.09 428.43 42719.89 88888.00 2024-06-19 06:48:43.000 171 21620.20 428.29 42719.86 88888.00 2024-06-19 06:48:44.000 171 21620.26 428.16 42719.83 88888.00 2024-06-19 06:48:45.000 171 21620.31 428.05 42719.79 47835.29 2024-06-19 06:48:46.000 171 21620.35 427.92 42719.74 88888.00 2024-06-19 06:48:47.000 171 21620.42 427.78 42719.70 88888.00 2024-06-19 06:48:48.000 171 21620.51 427.64 42719.64 88888.00 2024-06-19 06:48:49.000 171 21620.60 427.53 42719.53 88888.00 2024-06-19 06:48:50.000 171 21620.68 427.45 42719.42 47834.75 2024-06-19 06:48:51.000 171 21620.78 427.42 42719.34 88888.00 2024-06-19 06:48:52.000 171 21620.87 427.40 42719.29 88888.00 2024-06-19 06:48:53.000 171 21620.91 427.38 42719.27 88888.00 2024-06-19 06:48:54.000 171 21620.95 427.39 42719.27 88888.00 2024-06-19 06:48:55.000 171 21621.05 427.42 42719.25 47834.65 2024-06-19 06:48:56.000 171 21621.18 427.44 42719.22 88888.00 2024-06-19 06:48:57.000 171 21621.28 427.44 42719.19 88888.00 2024-06-19 06:48:58.000 171 21621.32 427.48 42719.16 88888.00 2024-06-19 06:48:59.000 171 21621.32 427.60 42719.16 88888.00 2024-06-19 06:49:00.000 171 21621.34 427.74 42719.16 47834.98 2024-06-19 06:49:01.000 171 21621.37 427.83 42719.14 88888.00 2024-06-19 06:49:02.000 171 21621.39 427.88 42719.14 88888.00 2024-06-19 06:49:03.000 171 21621.43 427.94 42719.16 88888.00 2024-06-19 06:49:04.000 171 21621.49 428.03 42719.18 88888.00 2024-06-19 06:49:05.000 171 21621.56 428.14 42719.22 47835.10 2024-06-19 06:49:06.000 171 21621.63 428.26 42719.29 88888.00 2024-06-19 06:49:07.000 171 21621.69 428.38 42719.31 88888.00 2024-06-19 06:49:08.000 171 21621.75 428.49 42719.31 88888.00 2024-06-19 06:49:09.000 171 21621.80 428.57 42719.34 88888.00 2024-06-19 06:49:10.000 171 21621.82 428.64 42719.37 47835.23 2024-06-19 06:49:11.000 171 21621.82 428.75 42719.36 88888.00 2024-06-19 06:49:12.000 171 21621.83 428.86 42719.38 88888.00 2024-06-19 06:49:13.000 171 21621.86 428.92 42719.43 88888.00 2024-06-19 06:49:14.000 171 21621.87 428.95 42719.46 88888.00 2024-06-19 06:49:15.000 171 21621.84 428.99 42719.44 47835.43 2024-06-19 06:49:16.000 171 21621.77 429.03 42719.41 88888.00 2024-06-19 06:49:17.000 171 21621.69 429.10 42719.43 88888.00 2024-06-19 06:49:18.000 171 21621.58 429.20 42719.51 88888.00 2024-06-19 06:49:19.000 171 21621.46 429.29 42719.60 88888.00 2024-06-19 06:49:20.000 171 21621.35 429.28 42719.63 47835.55 2024-06-19 06:49:21.000 171 21621.19 429.27 42719.64 88888.00 2024-06-19 06:49:22.000 171 21620.97 429.34 42719.64 88888.00 2024-06-19 06:49:23.000 171 21620.74 429.42 42719.66 88888.00 2024-06-19 06:49:24.000 171 21620.57 429.42 42719.70 88888.00 2024-06-19 06:49:25.000 171 21620.41 429.41 42719.74 47834.94 2024-06-19 06:49:26.000 171 21620.24 429.42 42719.78 88888.00 2024-06-19 06:49:27.000 171 21620.09 429.42 42719.81 88888.00 2024-06-19 06:49:28.000 171 21620.01 429.44 42719.81 88888.00 2024-06-19 06:49:29.000 171 21619.99 429.45 42719.74 88888.00 2024-06-19 06:49:30.000 171 21619.94 429.44 42719.69 47834.86 2024-06-19 06:49:31.000 171 21619.84 429.44 42719.72 88888.00 2024-06-19 06:49:32.000 171 21619.77 429.42 42719.79 88888.00 2024-06-19 06:49:33.000 171 21619.80 429.35 42719.82 88888.00 2024-06-19 06:49:34.000 171 21619.87 429.26 42719.77 88888.00 2024-06-19 06:49:35.000 171 21619.93 429.16 42719.67 47834.72 2024-06-19 06:49:36.000 171 21620.00 429.06 42719.62 88888.00 2024-06-19 06:49:37.000 171 21620.07 428.95 42719.59 88888.00 2024-06-19 06:49:38.000 171 21620.15 428.84 42719.56 88888.00 2024-06-19 06:49:39.000 171 21620.24 428.74 42719.48 88888.00 2024-06-19 06:49:40.000 171 21620.37 428.63 42719.41 47834.27 2024-06-19 06:49:41.000 171 21620.54 428.51 42719.38 88888.00 2024-06-19 06:49:42.000 171 21620.68 428.39 42719.35 88888.00 2024-06-19 06:49:43.000 171 21620.78 428.26 42719.34 88888.00 2024-06-19 06:49:44.000 171 21620.86 428.07 42719.30 88888.00 2024-06-19 06:49:45.000 171 21620.95 427.89 42719.24 47835.23 2024-06-19 06:49:46.000 171 21621.07 427.76 42719.19 88888.00 2024-06-19 06:49:47.000 171 21621.16 427.66 42719.12 88888.00 2024-06-19 06:49:48.000 171 21621.19 427.54 42719.02 88888.00 2024-06-19 06:49:49.000 171 21621.24 427.36 42718.96 88888.00 2024-06-19 06:49:50.000 171 21621.32 427.16 42718.94 47834.88 2024-06-19 06:49:51.000 171 21621.41 426.99 42718.91 88888.00 2024-06-19 06:49:52.000 171 21621.49 426.85 42718.82 88888.00 2024-06-19 06:49:53.000 171 21621.62 426.76 42718.73 88888.00 2024-06-19 06:49:54.000 171 21621.78 426.68 42718.65 88888.00 2024-06-19 06:49:55.000 171 21621.88 426.60 42718.56 47834.86 2024-06-19 06:49:56.000 171 21621.89 426.52 42718.45 88888.00 2024-06-19 06:49:57.000 171 21621.93 426.46 42718.38 88888.00 2024-06-19 06:49:58.000 171 21622.01 426.43 42718.36 88888.00 2024-06-19 06:49:59.000 171 21622.04 426.39 42718.32 88888.00 2024-06-19 06:50:00.000 171 21622.02 426.35 42718.27 47834.21 2024-06-19 06:50:01.000 171 21621.98 426.34 42718.23 88888.00 2024-06-19 06:50:02.000 171 21621.93 426.36 42718.21 88888.00 2024-06-19 06:50:03.000 171 21621.83 426.36 42718.19 88888.00 2024-06-19 06:50:04.000 171 21621.77 426.39 42718.19 88888.00 2024-06-19 06:50:05.000 171 21621.76 426.46 42718.22 47834.16 2024-06-19 06:50:06.000 171 21621.72 426.54 42718.21 88888.00 2024-06-19 06:50:07.000 171 21621.68 426.59 42718.18 88888.00 2024-06-19 06:50:08.000 171 21621.64 426.66 42718.19 88888.00 2024-06-19 06:50:09.000 171 21621.56 426.75 42718.20 88888.00 2024-06-19 06:50:10.000 171 21621.47 426.83 42718.18 47834.13 2024-06-19 06:50:11.000 171 21621.42 426.91 42718.17 88888.00 2024-06-19 06:50:12.000 171 21621.40 426.97 42718.19 88888.00 2024-06-19 06:50:13.000 171 21621.38 427.04 42718.22 88888.00 2024-06-19 06:50:14.000 171 21621.37 427.12 42718.26 88888.00 2024-06-19 06:50:15.000 171 21621.34 427.20 42718.30 47834.04 2024-06-19 06:50:16.000 171 21621.33 427.28 42718.34 88888.00 2024-06-19 06:50:17.000 171 21621.33 427.32 42718.36 88888.00 2024-06-19 06:50:18.000 171 21621.34 427.33 42718.36 88888.00 2024-06-19 06:50:19.000 171 21621.36 427.35 42718.37 88888.00 2024-06-19 06:50:20.000 171 21621.36 427.41 42718.38 47834.11 2024-06-19 06:50:21.000 171 21621.33 427.46 42718.39 88888.00 2024-06-19 06:50:22.000 171 21621.34 427.47 42718.43 88888.00 2024-06-19 06:50:23.000 171 21621.41 427.44 42718.46 88888.00 2024-06-19 06:50:24.000 171 21621.47 427.43 42718.49 88888.00 2024-06-19 06:50:25.000 171 21621.51 427.42 42718.48 47834.29 2024-06-19 06:50:26.000 171 21621.58 427.41 42718.47 88888.00 2024-06-19 06:50:27.000 171 21621.66 427.38 42718.48 88888.00 2024-06-19 06:50:28.000 171 21621.74 427.30 42718.48 88888.00 2024-06-19 06:50:29.000 171 21621.79 427.19 42718.43 88888.00 2024-06-19 06:50:30.000 171 21621.85 427.09 42718.36 47833.98 2024-06-19 06:50:31.000 171 21621.95 426.96 42718.33 88888.00 2024-06-19 06:50:32.000 171 21622.06 426.82 42718.30 88888.00 2024-06-19 06:50:33.000 171 21622.15 426.71 42718.23 88888.00 2024-06-19 06:50:34.000 171 21622.22 426.58 42718.13 88888.00 2024-06-19 06:50:35.000 171 21622.32 426.40 42718.07 47834.41 2024-06-19 06:50:36.000 171 21622.47 426.22 42718.02 88888.00 2024-06-19 06:50:37.000 171 21622.62 426.11 42717.98 88888.00 2024-06-19 06:50:38.000 171 21622.76 426.01 42717.94 88888.00 2024-06-19 06:50:39.000 171 21622.88 425.86 42717.86 88888.00 2024-06-19 06:50:40.000 171 21622.97 425.69 42717.78 47833.86 2024-06-19 06:50:41.000 171 21623.03 425.54 42717.71 88888.00 2024-06-19 06:50:42.000 171 21623.08 425.44 42717.63 88888.00 2024-06-19 06:50:43.000 171 21623.12 425.33 42717.55 88888.00 2024-06-19 06:50:44.000 171 21623.17 425.23 42717.48 88888.00 2024-06-19 06:50:45.000 171 21623.23 425.15 42717.38 47834.09 2024-06-19 06:50:46.000 171 21623.27 425.05 42717.26 88888.00 2024-06-19 06:50:47.000 171 21623.34 424.93 42717.18 88888.00 2024-06-19 06:50:48.000 171 21623.43 424.85 42717.12 88888.00 2024-06-19 06:50:49.000 171 21623.49 424.83 42717.06 88888.00 2024-06-19 06:50:50.000 171 21623.52 424.81 42717.03 47834.13 2024-06-19 06:50:51.000 171 21623.55 424.76 42717.00 88888.00 2024-06-19 06:50:52.000 171 21623.60 424.68 42716.88 88888.00 2024-06-19 06:50:53.000 171 21623.65 424.59 42716.76 88888.00 2024-06-19 06:50:54.000 171 21623.67 424.48 42716.73 88888.00 2024-06-19 06:50:55.000 171 21623.67 424.40 42716.75 47834.00 2024-06-19 06:50:56.000 171 21623.69 424.36 42716.75 88888.00 2024-06-19 06:50:57.000 171 21623.74 424.36 42716.72 88888.00 2024-06-19 06:50:58.000 171 21623.80 424.36 42716.68 88888.00 2024-06-19 06:50:59.000 171 21623.83 424.34 42716.67 88888.00 2024-06-19 06:51:00.000 171 21623.81 424.31 42716.68 47833.79 2024-06-19 06:51:01.000 171 21623.74 424.29 42716.66 88888.00 2024-06-19 06:51:02.000 171 21623.66 424.25 42716.61 88888.00 2024-06-19 06:51:03.000 171 21623.66 424.20 42716.59 88888.00 2024-06-19 06:51:04.000 171 21623.72 424.16 42716.57 88888.00 2024-06-19 06:51:05.000 171 21623.72 424.12 42716.52 47833.23 2024-06-19 06:51:06.000 171 21623.63 424.10 42716.45 88888.00 2024-06-19 06:51:07.000 171 21623.52 424.08 42716.41 88888.00 2024-06-19 06:51:08.000 171 21623.48 424.06 42716.40 88888.00 2024-06-19 06:51:09.000 171 21623.49 424.05 42716.39 88888.00 2024-06-19 06:51:10.000 171 21623.50 424.04 42716.39 47833.62 2024-06-19 06:51:11.000 171 21623.48 424.06 42716.40 88888.00 2024-06-19 06:51:12.000 171 21623.47 424.10 42716.39 88888.00 2024-06-19 06:51:13.000 171 21623.49 424.07 42716.39 88888.00 2024-06-19 06:51:14.000 171 21623.48 423.99 42716.34 88888.00 2024-06-19 06:51:15.000 171 21623.44 423.93 42716.27 47833.48 2024-06-19 06:51:16.000 171 21623.39 423.91 42716.23 88888.00 2024-06-19 06:51:17.000 171 21623.34 423.90 42716.24 88888.00 2024-06-19 06:51:18.000 171 21623.29 423.90 42716.22 88888.00 2024-06-19 06:51:19.000 171 21623.27 423.91 42716.21 88888.00 2024-06-19 06:51:20.000 171 21623.24 423.90 42716.23 47833.06 2024-06-19 06:51:21.000 171 21623.18 423.87 42716.25 88888.00 2024-06-19 06:51:22.000 171 21623.14 423.85 42716.27 88888.00 2024-06-19 06:51:23.000 171 21623.12 423.86 42716.30 88888.00 2024-06-19 06:51:24.000 171 21623.09 423.85 42716.28 88888.00 2024-06-19 06:51:25.000 171 21623.08 423.85 42716.24 47832.82 2024-06-19 06:51:26.000 171 21623.10 423.88 42716.23 88888.00 2024-06-19 06:51:27.000 171 21623.11 423.88 42716.27 88888.00 2024-06-19 06:51:28.000 171 21623.10 423.82 42716.31 88888.00 2024-06-19 06:51:29.000 171 21623.08 423.77 42716.31 88888.00 2024-06-19 06:51:30.000 171 21623.07 423.77 42716.28 47832.74 2024-06-19 06:51:31.000 171 21623.08 423.77 42716.26 88888.00 2024-06-19 06:51:32.000 171 21623.09 423.73 42716.26 88888.00 2024-06-19 06:51:33.000 171 21623.11 423.68 42716.25 88888.00 2024-06-19 06:51:34.000 171 21623.12 423.64 42716.23 88888.00 2024-06-19 06:51:35.000 171 21623.13 423.59 42716.25 47833.05 2024-06-19 06:51:36.000 171 21623.16 423.61 42716.26 88888.00 2024-06-19 06:51:37.000 171 21623.24 423.62 42716.24 88888.00 2024-06-19 06:51:38.000 171 21623.28 423.56 42716.24 88888.00 2024-06-19 06:51:39.000 171 21623.26 423.49 42716.25 88888.00 2024-06-19 06:51:40.000 171 21623.26 423.48 42716.24 47833.11 2024-06-19 06:51:41.000 171 21623.30 423.48 42716.23 88888.00 2024-06-19 06:51:42.000 171 21623.33 423.46 42716.21 88888.00 2024-06-19 06:51:43.000 171 21623.33 423.47 42716.21 88888.00 2024-06-19 06:51:44.000 171 21623.31 423.52 42716.23 88888.00 2024-06-19 06:51:45.000 171 21623.25 423.55 42716.18 47832.98 2024-06-19 06:51:46.000 171 21623.19 423.52 42716.17 88888.00 2024-06-19 06:51:47.000 171 21623.16 423.47 42716.26 88888.00 2024-06-19 06:51:48.000 171 21623.15 423.45 42716.32 88888.00 2024-06-19 06:51:49.000 171 21623.14 423.44 42716.29 88888.00 2024-06-19 06:51:50.000 171 21623.13 423.41 42716.22 47832.87 2024-06-19 06:51:51.000 171 21623.13 423.38 42716.21 88888.00 2024-06-19 06:51:52.000 171 21623.10 423.38 42716.22 88888.00 2024-06-19 06:51:53.000 171 21623.08 423.38 42716.23 88888.00 2024-06-19 06:51:54.000 171 21623.08 423.33 42716.23 88888.00 2024-06-19 06:51:55.000 171 21623.11 423.28 42716.24 47833.01 2024-06-19 06:51:56.000 171 21623.14 423.30 42716.27 88888.00 2024-06-19 06:51:57.000 171 21623.19 423.36 42716.28 88888.00 2024-06-19 06:51:58.000 171 21623.27 423.42 42716.29 88888.00 2024-06-19 06:51:59.000 171 21623.36 423.44 42716.29 88888.00 2024-06-19 06:52:00.000 171 21623.44 423.42 42716.30 47832.86 2024-06-19 06:52:01.000 171 21623.47 423.39 42716.28 88888.00 2024-06-19 06:52:02.000 171 21623.47 423.39 42716.23 88888.00 2024-06-19 06:52:03.000 171 21623.50 423.41 42716.22 88888.00 2024-06-19 06:52:04.000 171 21623.53 423.38 42716.22 88888.00 2024-06-19 06:52:05.000 171 21623.52 423.33 42716.23 47833.21 2024-06-19 06:52:06.000 171 21623.47 423.31 42716.22 88888.00 2024-06-19 06:52:07.000 171 21623.44 423.32 42716.22 88888.00 2024-06-19 06:52:08.000 171 21623.42 423.31 42716.21 88888.00 2024-06-19 06:52:09.000 171 21623.36 423.30 42716.21 88888.00 2024-06-19 06:52:10.000 171 21623.32 423.33 42716.23 47833.56 2024-06-19 06:52:11.000 171 21623.30 423.34 42716.26 88888.00 2024-06-19 06:52:12.000 171 21623.24 423.30 42716.28 88888.00 2024-06-19 06:52:13.000 171 21623.17 423.23 42716.28 88888.00 2024-06-19 06:52:14.000 171 21623.13 423.19 42716.29 88888.00 2024-06-19 06:52:15.000 171 21623.13 423.19 42716.34 47833.08 2024-06-19 06:52:16.000 171 21623.11 423.19 42716.37 88888.00 2024-06-19 06:52:17.000 171 21623.03 423.18 42716.38 88888.00 2024-06-19 06:52:18.000 171 21622.98 423.16 42716.39 88888.00 2024-06-19 06:52:19.000 171 21622.93 423.11 42716.38 88888.00 2024-06-19 06:52:20.000 171 21622.83 423.05 42716.34 47832.68 2024-06-19 06:52:21.000 171 21622.76 423.02 42716.32 88888.00 2024-06-19 06:52:22.000 171 21622.78 423.01 42716.32 88888.00 2024-06-19 06:52:23.000 171 21622.85 423.01 42716.36 88888.00 2024-06-19 06:52:24.000 171 21622.88 423.02 42716.39 88888.00 2024-06-19 06:52:25.000 171 21622.87 423.03 42716.36 47832.86 2024-06-19 06:52:26.000 171 21622.87 423.03 42716.29 88888.00 2024-06-19 06:52:27.000 171 21622.90 423.04 42716.23 88888.00 2024-06-19 06:52:28.000 171 21622.92 423.01 42716.21 88888.00 2024-06-19 06:52:29.000 171 21622.98 422.96 42716.22 88888.00 2024-06-19 06:52:30.000 171 21623.01 422.90 42716.23 99999.00 2024-06-19 06:52:31.000 171 21623.00 422.83 42716.24 99999.00 2024-06-19 06:52:32.000 171 21623.03 422.77 42716.26 99999.00 2024-06-19 06:52:33.000 171 21623.10 422.71 42716.27 99999.00 2024-06-19 06:52:34.000 171 21623.14 422.63 42716.23 99999.00 2024-06-19 06:52:35.000 171 21623.22 422.51 42716.15 47832.84 2024-06-19 06:52:36.000 171 21623.36 422.41 42716.09 88888.00 2024-06-19 06:52:37.000 171 21623.49 422.35 42716.07 88888.00 2024-06-19 06:52:38.000 171 21623.51 422.29 42716.04 88888.00 2024-06-19 06:52:39.000 171 21623.52 422.22 42715.99 88888.00 2024-06-19 06:52:40.000 171 21623.59 422.12 42715.96 47832.85 2024-06-19 06:52:41.000 171 21623.69 422.01 42715.96 88888.00 2024-06-19 06:52:42.000 171 21623.78 421.90 42715.94 88888.00 2024-06-19 06:52:43.000 171 21623.90 421.84 42715.88 88888.00 2024-06-19 06:52:44.000 171 21623.99 421.76 42715.81 88888.00 2024-06-19 06:52:45.000 171 21624.05 421.63 42715.75 47832.77 2024-06-19 06:52:46.000 171 21624.13 421.50 42715.70 88888.00 2024-06-19 06:52:47.000 171 21624.24 421.39 42715.65 88888.00 2024-06-19 06:52:48.000 171 21624.36 421.31 42715.60 88888.00 2024-06-19 06:52:49.000 171 21624.46 421.21 42715.55 88888.00 2024-06-19 06:52:50.000 171 21624.53 421.04 42715.48 47832.97 2024-06-19 06:52:51.000 171 21624.62 420.88 42715.41 88888.00 2024-06-19 06:52:52.000 171 21624.77 420.78 42715.36 88888.00 2024-06-19 06:52:53.000 171 21624.93 420.69 42715.31 88888.00 2024-06-19 06:52:54.000 171 21625.03 420.57 42715.24 88888.00 2024-06-19 06:52:55.000 171 21625.07 420.43 42715.18 47832.75 2024-06-19 06:52:56.000 171 21625.11 420.31 42715.16 88888.00 2024-06-19 06:52:57.000 171 21625.18 420.24 42715.14 88888.00 2024-06-19 06:52:58.000 171 21625.28 420.20 42715.09 88888.00 2024-06-19 06:52:59.000 171 21625.34 420.20 42715.00 88888.00 2024-06-19 06:53:00.000 171 21625.35 420.20 42714.96 47833.07 2024-06-19 06:53:01.000 171 21625.37 420.18 42714.96 88888.00 2024-06-19 06:53:02.000 171 21625.39 420.16 42714.95 88888.00 2024-06-19 06:53:03.000 171 21625.42 420.16 42714.93 88888.00 2024-06-19 06:53:04.000 171 21625.44 420.17 42714.93 88888.00 2024-06-19 06:53:05.000 171 21625.44 420.19 42714.93 47832.86 2024-06-19 06:53:06.000 171 21625.45 420.19 42714.91 88888.00 2024-06-19 06:53:07.000 171 21625.43 420.19 42714.87 88888.00 2024-06-19 06:53:08.000 171 21625.38 420.25 42714.85 88888.00 2024-06-19 06:53:09.000 171 21625.35 420.36 42714.86 88888.00 2024-06-19 06:53:10.000 171 21625.32 420.44 42714.86 47832.57 2024-06-19 06:53:11.000 171 21625.26 420.49 42714.84 88888.00 2024-06-19 06:53:12.000 171 21625.17 420.52 42714.84 88888.00 2024-06-19 06:53:13.000 171 21625.08 420.56 42714.84 88888.00 2024-06-19 06:53:14.000 171 21625.00 420.61 42714.86 88888.00 2024-06-19 06:53:15.000 171 21624.94 420.68 42714.91 47832.57 2024-06-19 06:53:16.000 171 21624.92 420.77 42714.96 88888.00 2024-06-19 06:53:17.000 171 21624.93 420.83 42715.01 88888.00 2024-06-19 06:53:18.000 171 21624.91 420.86 42715.04 88888.00 2024-06-19 06:53:19.000 171 21624.82 420.88 42715.04 88888.00 2024-06-19 06:53:20.000 171 21624.72 420.93 42715.04 47832.54 2024-06-19 06:53:21.000 171 21624.66 420.97 42715.06 88888.00 2024-06-19 06:53:22.000 171 21624.60 421.01 42715.07 88888.00 2024-06-19 06:53:23.000 171 21624.52 421.05 42715.11 88888.00 2024-06-19 06:53:24.000 171 21624.44 421.07 42715.18 88888.00 2024-06-19 06:53:25.000 171 21624.42 421.10 42715.23 47832.33 2024-06-19 06:53:26.000 171 21624.45 421.14 42715.24 88888.00 2024-06-19 06:53:27.000 171 21624.47 421.14 42715.21 88888.00 2024-06-19 06:53:28.000 171 21624.46 421.11 42715.21 88888.00 2024-06-19 06:53:29.000 171 21624.47 421.06 42715.23 88888.00 2024-06-19 06:53:30.000 171 21624.44 421.03 42715.24 47832.30 2024-06-19 06:53:31.000 171 21624.43 420.99 42715.24 88888.00 2024-06-19 06:53:32.000 171 21624.47 420.96 42715.23 88888.00 2024-06-19 06:53:33.000 171 21624.50 420.94 42715.23 88888.00 2024-06-19 06:53:34.000 171 21624.45 420.92 42715.26 88888.00 2024-06-19 06:53:35.000 171 21624.43 420.93 42715.26 47832.62 2024-06-19 06:53:36.000 171 21624.47 420.96 42715.27 88888.00 2024-06-19 06:53:37.000 171 21624.50 420.95 42715.28 88888.00 2024-06-19 06:53:38.000 171 21624.51 420.89 42715.26 88888.00 2024-06-19 06:53:39.000 171 21624.52 420.87 42715.23 88888.00 2024-06-19 06:53:40.000 171 21624.50 420.86 42715.19 47832.57 2024-06-19 06:53:41.000 171 21624.47 420.82 42715.17 88888.00 2024-06-19 06:53:42.000 171 21624.46 420.78 42715.14 88888.00 2024-06-19 06:53:43.000 171 21624.43 420.79 42715.13 88888.00 2024-06-19 06:53:44.000 171 21624.37 420.80 42715.14 88888.00 2024-06-19 06:53:45.000 171 21624.35 420.76 42715.18 47832.45 2024-06-19 06:53:46.000 171 21624.37 420.70 42715.20 88888.00 2024-06-19 06:53:47.000 171 21624.39 420.70 42715.18 88888.00 2024-06-19 06:53:48.000 171 21624.39 420.74 42715.16 88888.00 2024-06-19 06:53:49.000 171 21624.37 420.73 42715.19 88888.00 2024-06-19 06:53:50.000 171 21624.32 420.71 42715.23 47832.62 2024-06-19 06:53:51.000 171 21624.28 420.69 42715.25 88888.00 2024-06-19 06:53:52.000 171 21624.27 420.68 42715.27 88888.00 2024-06-19 06:53:53.000 171 21624.28 420.68 42715.28 88888.00 2024-06-19 06:53:54.000 171 21624.31 420.67 42715.29 88888.00 2024-06-19 06:53:55.000 171 21624.32 420.68 42715.29 47832.71 2024-06-19 06:53:56.000 171 21624.34 420.71 42715.29 88888.00 2024-06-19 06:53:57.000 171 21624.34 420.75 42715.31 88888.00 2024-06-19 06:53:58.000 171 21624.34 420.79 42715.33 88888.00 2024-06-19 06:53:59.000 171 21624.40 420.82 42715.38 88888.00 2024-06-19 06:54:00.000 171 21624.50 420.86 42715.43 47832.74 2024-06-19 06:54:01.000 171 21624.57 420.89 42715.49 88888.00 2024-06-19 06:54:02.000 171 21624.63 420.92 42715.54 88888.00 2024-06-19 06:54:03.000 171 21624.68 420.92 42715.56 88888.00 2024-06-19 06:54:04.000 171 21624.71 420.90 42715.54 88888.00 2024-06-19 06:54:05.000 171 21624.71 420.89 42715.51 47833.66 2024-06-19 06:54:06.000 171 21624.69 420.89 42715.52 88888.00 2024-06-19 06:54:07.000 171 21624.67 420.92 42715.50 88888.00 2024-06-19 06:54:08.000 171 21624.62 420.96 42715.46 88888.00 2024-06-19 06:54:09.000 171 21624.60 421.01 42715.44 88888.00 2024-06-19 06:54:10.000 171 21624.60 421.05 42715.48 47832.67 2024-06-19 06:54:11.000 171 21624.60 421.06 42715.54 88888.00 2024-06-19 06:54:12.000 171 21624.63 421.07 42715.62 88888.00 2024-06-19 06:54:13.000 171 21624.64 421.10 42715.67 88888.00 2024-06-19 06:54:14.000 171 21624.63 421.15 42715.68 88888.00 2024-06-19 06:54:15.000 171 21624.63 421.16 42715.68 47832.80 2024-06-19 06:54:16.000 171 21624.67 421.15 42715.72 88888.00 2024-06-19 06:54:17.000 171 21624.69 421.15 42715.75 88888.00 2024-06-19 06:54:18.000 171 21624.68 421.16 42715.74 88888.00 2024-06-19 06:54:19.000 171 21624.69 421.17 42715.73 88888.00 2024-06-19 06:54:20.000 171 21624.73 421.20 42715.77 47832.92 2024-06-19 06:54:21.000 171 21624.74 421.21 42715.77 88888.00 2024-06-19 06:54:22.000 171 21624.70 421.19 42715.73 88888.00 2024-06-19 06:54:23.000 171 21624.69 421.19 42715.71 88888.00 2024-06-19 06:54:24.000 171 21624.71 421.26 42715.74 88888.00 2024-06-19 06:54:25.000 171 21624.74 421.34 42715.79 47833.27 2024-06-19 06:54:26.000 171 21624.75 421.39 42715.81 88888.00 2024-06-19 06:54:27.000 171 21624.75 421.41 42715.77 88888.00 2024-06-19 06:54:28.000 171 21624.77 421.40 42715.75 88888.00 2024-06-19 06:54:29.000 171 21624.78 421.41 42715.80 88888.00 2024-06-19 06:54:30.000 171 21624.76 421.44 42715.83 47833.42 2024-06-19 06:54:31.000 171 21624.77 421.48 42715.84 88888.00 2024-06-19 06:54:32.000 171 21624.78 421.51 42715.84 88888.00 2024-06-19 06:54:33.000 171 21624.75 421.57 42715.83 88888.00 2024-06-19 06:54:34.000 171 21624.70 421.60 42715.82 88888.00 2024-06-19 06:54:35.000 171 21624.66 421.59 42715.84 47833.26 2024-06-19 06:54:36.000 171 21624.61 421.60 42715.89 88888.00 2024-06-19 06:54:37.000 171 21624.58 421.66 42715.94 88888.00 2024-06-19 06:54:38.000 171 21624.58 421.74 42715.96 88888.00 2024-06-19 06:54:39.000 171 21624.56 421.82 42715.99 88888.00 2024-06-19 06:54:40.000 171 21624.51 421.85 42716.02 47833.30 2024-06-19 06:54:41.000 171 21624.49 421.88 42716.04 88888.00 2024-06-19 06:54:42.000 171 21624.47 421.94 42716.04 88888.00 2024-06-19 06:54:43.000 171 21624.40 422.00 42716.05 88888.00 2024-06-19 06:54:44.000 171 21624.32 422.03 42716.08 88888.00 2024-06-19 06:54:45.000 171 21624.28 422.05 42716.11 47833.58 2024-06-19 06:54:46.000 171 21624.22 422.02 42716.11 88888.00 2024-06-19 06:54:47.000 171 21624.15 422.00 42716.11 88888.00 2024-06-19 06:54:48.000 171 21624.18 422.04 42716.14 88888.00 2024-06-19 06:54:49.000 171 21624.23 422.06 42716.18 88888.00 2024-06-19 06:54:50.000 171 21624.20 422.03 42716.17 47833.58 2024-06-19 06:54:51.000 171 21624.11 422.04 42716.16 88888.00 2024-06-19 06:54:52.000 171 21624.05 422.08 42716.20 88888.00 2024-06-19 06:54:53.000 171 21624.03 422.12 42716.24 88888.00 2024-06-19 06:54:54.000 171 21624.03 422.15 42716.25 88888.00 2024-06-19 06:54:55.000 171 21624.04 422.16 42716.26 47833.44 2024-06-19 06:54:56.000 171 21624.08 422.17 42716.29 88888.00 2024-06-19 06:54:57.000 171 21624.09 422.17 42716.34 88888.00 2024-06-19 06:54:58.000 171 21624.06 422.19 42716.38 88888.00 2024-06-19 06:54:59.000 171 21624.02 422.20 42716.43 88888.00 2024-06-19 06:55:00.000 171 21624.00 422.18 42716.43 47833.53 2024-06-19 06:55:01.000 171 21623.98 422.13 42716.39 88888.00 2024-06-19 06:55:02.000 171 21623.94 422.12 42716.37 88888.00 2024-06-19 06:55:03.000 171 21623.87 422.12 42716.41 88888.00 2024-06-19 06:55:04.000 171 21623.81 422.13 42716.48 88888.00 2024-06-19 06:55:05.000 171 21623.75 422.16 42716.50 47833.85 2024-06-19 06:55:06.000 171 21623.70 422.19 42716.50 88888.00 2024-06-19 06:55:07.000 171 21623.65 422.19 42716.51 88888.00 2024-06-19 06:55:08.000 171 21623.60 422.20 42716.53 88888.00 2024-06-19 06:55:09.000 171 21623.55 422.23 42716.55 88888.00 2024-06-19 06:55:10.000 171 21623.51 422.26 42716.59 47833.49 2024-06-19 06:55:11.000 171 21623.46 422.26 42716.62 88888.00 2024-06-19 06:55:12.000 171 21623.43 422.24 42716.59 88888.00 2024-06-19 06:55:13.000 171 21623.42 422.23 42716.58 88888.00 2024-06-19 06:55:14.000 171 21623.39 422.24 42716.62 88888.00 2024-06-19 06:55:15.000 171 21623.32 422.25 42716.66 47833.51 2024-06-19 06:55:16.000 171 21623.29 422.28 42716.68 88888.00 2024-06-19 06:55:17.000 171 21623.33 422.33 42716.71 88888.00 2024-06-19 06:55:18.000 171 21623.37 422.38 42716.73 88888.00 2024-06-19 06:55:19.000 171 21623.35 422.37 42716.71 88888.00 2024-06-19 06:55:20.000 171 21623.29 422.35 42716.69 47833.80 2024-06-19 06:55:21.000 171 21623.25 422.40 42716.72 88888.00 2024-06-19 06:55:22.000 171 21623.25 422.46 42716.77 88888.00 2024-06-19 06:55:23.000 171 21623.25 422.43 42716.79 88888.00 2024-06-19 06:55:24.000 171 21623.25 422.40 42716.83 88888.00 2024-06-19 06:55:25.000 171 21623.27 422.43 42716.88 47833.89 2024-06-19 06:55:26.000 171 21623.28 422.47 42716.89 88888.00 2024-06-19 06:55:27.000 171 21623.26 422.50 42716.88 88888.00 2024-06-19 06:55:28.000 171 21623.21 422.53 42716.89 88888.00 2024-06-19 06:55:29.000 171 21623.16 422.56 42716.93 88888.00 2024-06-19 06:55:30.000 171 21623.16 422.58 42716.94 47833.62 2024-06-19 06:55:31.000 171 21623.18 422.62 42716.96 88888.00 2024-06-19 06:55:32.000 171 21623.16 422.68 42716.98 88888.00 2024-06-19 06:55:33.000 171 21623.12 422.70 42717.02 88888.00 2024-06-19 06:55:34.000 171 21623.09 422.72 42717.06 88888.00 2024-06-19 06:55:35.000 171 21623.08 422.76 42717.08 47833.54 2024-06-19 06:55:36.000 171 21623.06 422.76 42717.14 88888.00 2024-06-19 06:55:37.000 171 21623.00 422.73 42717.21 88888.00 2024-06-19 06:55:38.000 171 21622.94 422.75 42717.25 88888.00 2024-06-19 06:55:39.000 171 21622.91 422.79 42717.25 88888.00 2024-06-19 06:55:40.000 171 21622.90 422.82 42717.21 47833.64 2024-06-19 06:55:41.000 171 21622.88 422.83 42717.20 88888.00 2024-06-19 06:55:42.000 171 21622.85 422.82 42717.24 88888.00 2024-06-19 06:55:43.000 171 21622.80 422.84 42717.31 88888.00 2024-06-19 06:55:44.000 171 21622.75 422.85 42717.38 88888.00 2024-06-19 06:55:45.000 171 21622.70 422.86 42717.41 47834.09 2024-06-19 06:55:46.000 171 21622.68 422.87 42717.37 88888.00 2024-06-19 06:55:47.000 171 21622.68 422.89 42717.33 88888.00 2024-06-19 06:55:48.000 171 21622.66 422.89 42717.32 88888.00 2024-06-19 06:55:49.000 171 21622.64 422.93 42717.35 88888.00 2024-06-19 06:55:50.000 171 21622.62 422.98 42717.39 47833.82 2024-06-19 06:55:51.000 171 21622.56 423.02 42717.46 88888.00 2024-06-19 06:55:52.000 171 21622.52 423.05 42717.52 88888.00 2024-06-19 06:55:53.000 171 21622.51 423.05 42717.56 88888.00 2024-06-19 06:55:54.000 171 21622.50 423.01 42717.55 88888.00 2024-06-19 06:55:55.000 171 21622.49 423.00 42717.52 47834.10 2024-06-19 06:55:56.000 171 21622.48 423.00 42717.50 88888.00 2024-06-19 06:55:57.000 171 21622.46 423.03 42717.54 88888.00 2024-06-19 06:55:58.000 171 21622.41 423.07 42717.60 88888.00 2024-06-19 06:55:59.000 171 21622.35 423.08 42717.62 88888.00 2024-06-19 06:56:00.000 171 21622.29 423.06 42717.62 47833.69 2024-06-19 06:56:01.000 171 21622.26 423.03 42717.61 88888.00 2024-06-19 06:56:02.000 171 21622.26 422.99 42717.61 88888.00 2024-06-19 06:56:03.000 171 21622.29 422.96 42717.62 88888.00 2024-06-19 06:56:04.000 171 21622.26 422.95 42717.62 88888.00 2024-06-19 06:56:05.000 171 21622.16 422.92 42717.61 47833.72 2024-06-19 06:56:06.000 171 21622.11 422.87 42717.61 88888.00 2024-06-19 06:56:07.000 171 21622.10 422.84 42717.64 88888.00 2024-06-19 06:56:08.000 171 21622.08 422.82 42717.70 88888.00 2024-06-19 06:56:09.000 171 21622.07 422.82 42717.77 88888.00 2024-06-19 06:56:10.000 171 21622.10 422.81 42717.79 47833.81 2024-06-19 06:56:11.000 171 21622.15 422.76 42717.72 88888.00 2024-06-19 06:56:12.000 171 21622.16 422.69 42717.65 88888.00 2024-06-19 06:56:13.000 171 21622.10 422.64 42717.65 88888.00 2024-06-19 06:56:14.000 171 21622.03 422.63 42717.69 88888.00 2024-06-19 06:56:15.000 171 21621.98 422.59 42717.69 47834.00 2024-06-19 06:56:16.000 171 21621.97 422.56 42717.66 88888.00 2024-06-19 06:56:17.000 171 21621.95 422.56 42717.64 88888.00 2024-06-19 06:56:18.000 171 21621.93 422.60 42717.68 88888.00 2024-06-19 06:56:19.000 171 21621.94 422.65 42717.79 88888.00 2024-06-19 06:56:20.000 171 21621.96 422.66 42717.86 47833.62 2024-06-19 06:56:21.000 171 21621.92 422.64 42717.87 88888.00 2024-06-19 06:56:22.000 171 21621.86 422.61 42717.85 88888.00 2024-06-19 06:56:23.000 171 21621.83 422.59 42717.81 88888.00 2024-06-19 06:56:24.000 171 21621.82 422.60 42717.78 88888.00 2024-06-19 06:56:25.000 171 21621.78 422.63 42717.76 47833.81 2024-06-19 06:56:26.000 171 21621.69 422.65 42717.76 88888.00 2024-06-19 06:56:27.000 171 21621.65 422.64 42717.81 88888.00 2024-06-19 06:56:28.000 171 21621.65 422.61 42717.88 88888.00 2024-06-19 06:56:29.000 171 21621.62 422.61 42717.88 88888.00 2024-06-19 06:56:30.000 171 21621.56 422.63 42717.86 47834.12 2024-06-19 06:56:31.000 171 21621.54 422.68 42717.87 88888.00 2024-06-19 06:56:32.000 171 21621.54 422.72 42717.89 88888.00 2024-06-19 06:56:33.000 171 21621.51 422.73 42717.89 88888.00 2024-06-19 06:56:34.000 171 21621.47 422.77 42717.93 88888.00 2024-06-19 06:56:35.000 171 21621.44 422.84 42718.00 47833.92 2024-06-19 06:56:36.000 171 21621.39 422.87 42718.02 88888.00 2024-06-19 06:56:37.000 171 21621.31 422.84 42718.02 88888.00 2024-06-19 06:56:38.000 171 21621.27 422.81 42718.05 88888.00 2024-06-19 06:56:39.000 171 21621.30 422.83 42718.12 88888.00 2024-06-19 06:56:40.000 171 21621.28 422.87 42718.14 47834.22 2024-06-19 06:56:41.000 171 21621.21 422.93 42718.13 88888.00 2024-06-19 06:56:42.000 171 21621.19 423.01 42718.14 88888.00 2024-06-19 06:56:43.000 171 21621.20 423.05 42718.18 88888.00 2024-06-19 06:56:44.000 171 21621.20 423.08 42718.21 88888.00 2024-06-19 06:56:45.000 171 21621.21 423.12 42718.23 47834.19 2024-06-19 06:56:46.000 171 21621.15 423.12 42718.24 88888.00 2024-06-19 06:56:47.000 171 21621.03 423.11 42718.27 88888.00 2024-06-19 06:56:48.000 171 21620.94 423.15 42718.31 88888.00 2024-06-19 06:56:49.000 171 21620.96 423.23 42718.34 88888.00 2024-06-19 06:56:50.000 171 21621.00 423.24 42718.38 47834.17 2024-06-19 06:56:51.000 171 21620.98 423.20 42718.41 88888.00 2024-06-19 06:56:52.000 171 21620.92 423.24 42718.44 88888.00 2024-06-19 06:56:53.000 171 21620.88 423.34 42718.47 88888.00 2024-06-19 06:56:54.000 171 21620.81 423.38 42718.49 88888.00 2024-06-19 06:56:55.000 171 21620.72 423.37 42718.52 47834.06 2024-06-19 06:56:56.000 171 21620.65 423.38 42718.57 88888.00 2024-06-19 06:56:57.000 171 21620.58 423.42 42718.61 88888.00 2024-06-19 06:56:58.000 171 21620.54 423.45 42718.62 88888.00 2024-06-19 06:56:59.000 171 21620.53 423.49 42718.63 88888.00 2024-06-19 06:57:00.000 171 21620.52 423.52 42718.66 47833.91 2024-06-19 06:57:01.000 171 21620.48 423.56 42718.70 88888.00 2024-06-19 06:57:02.000 171 21620.46 423.58 42718.73 88888.00 2024-06-19 06:57:03.000 171 21620.40 423.60 42718.76 88888.00 2024-06-19 06:57:04.000 171 21620.32 423.63 42718.77 88888.00 2024-06-19 06:57:05.000 171 21620.26 423.66 42718.79 47833.93 2024-06-19 06:57:06.000 171 21620.28 423.68 42718.81 88888.00 2024-06-19 06:57:07.000 171 21620.33 423.69 42718.83 88888.00 2024-06-19 06:57:08.000 171 21620.34 423.69 42718.84 88888.00 2024-06-19 06:57:09.000 171 21620.31 423.70 42718.86 88888.00 2024-06-19 06:57:10.000 171 21620.25 423.71 42718.87 47834.74 2024-06-19 06:57:11.000 171 21620.23 423.68 42718.85 88888.00 2024-06-19 06:57:12.000 171 21620.24 423.67 42718.84 88888.00 2024-06-19 06:57:13.000 171 21620.23 423.71 42718.87 88888.00 2024-06-19 06:57:14.000 171 21620.18 423.75 42718.92 88888.00 2024-06-19 06:57:15.000 171 21620.13 423.77 42718.96 47834.28 2024-06-19 06:57:16.000 171 21620.08 423.77 42718.94 88888.00 2024-06-19 06:57:17.000 171 21620.06 423.77 42718.90 88888.00 2024-06-19 06:57:18.000 171 21620.09 423.77 42718.91 88888.00 2024-06-19 06:57:19.000 171 21620.12 423.76 42718.95 88888.00 2024-06-19 06:57:20.000 171 21620.14 423.76 42718.98 47834.13 2024-06-19 06:57:21.000 171 21620.16 423.77 42718.98 88888.00 2024-06-19 06:57:22.000 171 21620.16 423.77 42719.00 88888.00 2024-06-19 06:57:23.000 171 21620.14 423.76 42719.04 88888.00 2024-06-19 06:57:24.000 171 21620.11 423.69 42719.04 88888.00 2024-06-19 06:57:25.000 171 21620.08 423.60 42719.04 47834.37 2024-06-19 06:57:26.000 171 21620.08 423.58 42719.07 88888.00 2024-06-19 06:57:27.000 171 21620.08 423.61 42719.07 88888.00 2024-06-19 06:57:28.000 171 21620.02 423.61 42719.02 88888.00 2024-06-19 06:57:29.000 171 21619.99 423.57 42718.96 88888.00 2024-06-19 06:57:30.000 171 21620.01 423.52 42718.93 47834.40 2024-06-19 06:57:31.000 171 21620.02 423.49 42718.94 88888.00 2024-06-19 06:57:32.000 171 21620.01 423.48 42718.98 88888.00 2024-06-19 06:57:33.000 171 21620.00 423.49 42719.02 88888.00 2024-06-19 06:57:34.000 171 21619.98 423.51 42719.02 88888.00 2024-06-19 06:57:35.000 171 21619.92 423.53 42719.00 47834.29 2024-06-19 06:57:36.000 171 21619.88 423.51 42719.00 88888.00 2024-06-19 06:57:37.000 171 21619.84 423.48 42719.00 88888.00 2024-06-19 06:57:38.000 171 21619.83 423.46 42719.02 88888.00 2024-06-19 06:57:39.000 171 21619.85 423.52 42719.05 88888.00 2024-06-19 06:57:40.000 171 21619.86 423.59 42719.09 47834.27 2024-06-19 06:57:41.000 171 21619.86 423.61 42719.14 88888.00 2024-06-19 06:57:42.000 171 21619.83 423.63 42719.18 88888.00 2024-06-19 06:57:43.000 171 21619.78 423.66 42719.19 88888.00 2024-06-19 06:57:44.000 171 21619.72 423.66 42719.18 88888.00 2024-06-19 06:57:45.000 171 21619.67 423.64 42719.18 47834.08 2024-06-19 06:57:46.000 171 21619.63 423.66 42719.21 88888.00 2024-06-19 06:57:47.000 171 21619.62 423.71 42719.25 88888.00 2024-06-19 06:57:48.000 171 21619.62 423.75 42719.24 88888.00 2024-06-19 06:57:49.000 171 21619.63 423.81 42719.23 88888.00 2024-06-19 06:57:50.000 171 21619.65 423.86 42719.27 47833.98 2024-06-19 06:57:51.000 171 21619.61 423.88 42719.31 88888.00 2024-06-19 06:57:52.000 171 21619.54 423.91 42719.30 88888.00 2024-06-19 06:57:53.000 171 21619.50 423.98 42719.26 88888.00 2024-06-19 06:57:54.000 171 21619.52 424.01 42719.26 88888.00 2024-06-19 06:57:55.000 171 21619.54 424.02 42719.31 47834.26 2024-06-19 06:57:56.000 171 21619.51 424.05 42719.36 88888.00 2024-06-19 06:57:57.000 171 21619.46 424.09 42719.39 88888.00 2024-06-19 06:57:58.000 171 21619.45 424.12 42719.41 88888.00 2024-06-19 06:57:59.000 171 21619.44 424.15 42719.43 88888.00 2024-06-19 06:58:00.000 171 21619.40 424.20 42719.44 47834.38 2024-06-19 06:58:01.000 171 21619.39 424.25 42719.46 88888.00 2024-06-19 06:58:02.000 171 21619.37 424.28 42719.46 88888.00 2024-06-19 06:58:03.000 171 21619.33 424.27 42719.44 88888.00 2024-06-19 06:58:04.000 171 21619.32 424.27 42719.41 88888.00 2024-06-19 06:58:05.000 171 21619.35 424.30 42719.39 47834.41 2024-06-19 06:58:06.000 171 21619.36 424.34 42719.40 88888.00 2024-06-19 06:58:07.000 171 21619.38 424.40 42719.45 88888.00 2024-06-19 06:58:08.000 171 21619.43 424.46 42719.53 88888.00 2024-06-19 06:58:09.000 171 21619.46 424.46 42719.59 88888.00 2024-06-19 06:58:10.000 171 21619.46 424.45 42719.61 47834.77 2024-06-19 06:58:11.000 171 21619.45 424.46 42719.61 88888.00 2024-06-19 06:58:12.000 171 21619.47 424.48 42719.62 88888.00 2024-06-19 06:58:13.000 171 21619.52 424.54 42719.63 88888.00 2024-06-19 06:58:14.000 171 21619.59 424.61 42719.67 88888.00 2024-06-19 06:58:15.000 171 21619.65 424.67 42719.73 47834.69 2024-06-19 06:58:16.000 171 21619.68 424.72 42719.74 88888.00 2024-06-19 06:58:17.000 171 21619.72 424.79 42719.74 88888.00 2024-06-19 06:58:18.000 171 21619.72 424.84 42719.77 88888.00 2024-06-19 06:58:19.000 171 21619.67 424.85 42719.78 88888.00 2024-06-19 06:58:20.000 171 21619.68 424.83 42719.75 47834.95 2024-06-19 06:58:21.000 171 21619.70 424.79 42719.73 88888.00 2024-06-19 06:58:22.000 171 21619.74 424.78 42719.77 88888.00 2024-06-19 06:58:23.000 171 21619.79 424.81 42719.82 88888.00 2024-06-19 06:58:24.000 171 21619.85 424.84 42719.84 88888.00 2024-06-19 06:58:25.000 171 21619.87 424.82 42719.83 47834.85 2024-06-19 06:58:26.000 171 21619.85 424.83 42719.82 88888.00 2024-06-19 06:58:27.000 171 21619.85 424.87 42719.79 88888.00 2024-06-19 06:58:28.000 171 21619.89 424.89 42719.77 88888.00 2024-06-19 06:58:29.000 171 21619.97 424.89 42719.80 88888.00 2024-06-19 06:58:30.000 171 21619.99 424.92 42719.81 47835.02 2024-06-19 06:58:31.000 171 21620.00 424.96 42719.78 88888.00 2024-06-19 06:58:32.000 171 21620.01 424.99 42719.75 88888.00 2024-06-19 06:58:33.000 171 21620.02 425.00 42719.75 88888.00 2024-06-19 06:58:34.000 171 21620.03 425.02 42719.76 88888.00 2024-06-19 06:58:35.000 171 21620.08 425.02 42719.74 47834.93 2024-06-19 06:58:36.000 171 21620.16 425.01 42719.70 88888.00 2024-06-19 06:58:37.000 171 21620.22 425.00 42719.73 88888.00 2024-06-19 06:58:38.000 171 21620.26 425.00 42719.77 88888.00 2024-06-19 06:58:39.000 171 21620.31 425.01 42719.77 88888.00 2024-06-19 06:58:40.000 171 21620.35 425.04 42719.78 47834.98 2024-06-19 06:58:41.000 171 21620.42 425.07 42719.81 88888.00 2024-06-19 06:58:42.000 171 21620.46 425.10 42719.82 88888.00 2024-06-19 06:58:43.000 171 21620.49 425.12 42719.80 88888.00 2024-06-19 06:58:44.000 171 21620.56 425.12 42719.77 88888.00 2024-06-19 06:58:45.000 171 21620.64 425.10 42719.72 47835.30 2024-06-19 06:58:46.000 171 21620.67 425.08 42719.71 88888.00 2024-06-19 06:58:47.000 171 21620.67 425.08 42719.73 88888.00 2024-06-19 06:58:48.000 171 21620.69 425.12 42719.72 88888.00 2024-06-19 06:58:49.000 171 21620.73 425.17 42719.66 88888.00 2024-06-19 06:58:50.000 171 21620.78 425.23 42719.62 47835.18 2024-06-19 06:58:51.000 171 21620.82 425.27 42719.63 88888.00 2024-06-19 06:58:52.000 171 21620.85 425.28 42719.64 88888.00 2024-06-19 06:58:53.000 171 21620.92 425.25 42719.66 88888.00 2024-06-19 06:58:54.000 171 21620.98 425.23 42719.68 88888.00 2024-06-19 06:58:55.000 171 21620.99 425.25 42719.68 47835.09 2024-06-19 06:58:56.000 171 21620.95 425.27 42719.66 88888.00 2024-06-19 06:58:57.000 171 21620.91 425.29 42719.68 88888.00 2024-06-19 06:58:58.000 171 21620.90 425.34 42719.73 88888.00 2024-06-19 06:58:59.000 171 21620.92 425.42 42719.73 88888.00 2024-06-19 06:59:00.000 171 21620.94 425.48 42719.69 47835.32 2024-06-19 06:59:01.000 171 21620.95 425.48 42719.66 88888.00 2024-06-19 06:59:02.000 171 21620.91 425.46 42719.65 88888.00 2024-06-19 06:59:03.000 171 21620.84 425.47 42719.63 88888.00 2024-06-19 06:59:04.000 171 21620.80 425.53 42719.64 88888.00 2024-06-19 06:59:05.000 171 21620.85 425.60 42719.70 47835.34 2024-06-19 06:59:06.000 171 21620.91 425.63 42719.74 88888.00 2024-06-19 06:59:07.000 171 21620.87 425.63 42719.73 88888.00 2024-06-19 06:59:08.000 171 21620.78 425.64 42719.70 88888.00 2024-06-19 06:59:09.000 171 21620.72 425.67 42719.69 88888.00 2024-06-19 06:59:10.000 171 21620.72 425.70 42719.69 47835.36 2024-06-19 06:59:11.000 171 21620.71 425.72 42719.67 88888.00 2024-06-19 06:59:12.000 171 21620.72 425.76 42719.66 88888.00 2024-06-19 06:59:13.000 171 21620.74 425.83 42719.69 88888.00 2024-06-19 06:59:14.000 171 21620.76 425.89 42719.74 88888.00 2024-06-19 06:59:15.000 171 21620.77 425.92 42719.77 47835.19 2024-06-19 06:59:16.000 171 21620.78 425.92 42719.77 88888.00 2024-06-19 06:59:17.000 171 21620.80 425.92 42719.79 88888.00 2024-06-19 06:59:18.000 171 21620.87 425.95 42719.82 88888.00 2024-06-19 06:59:19.000 171 21620.92 425.98 42719.86 88888.00 2024-06-19 06:59:20.000 171 21620.92 425.97 42719.84 47835.08 2024-06-19 06:59:21.000 171 21620.94 425.97 42719.78 88888.00 2024-06-19 06:59:22.000 171 21620.98 426.00 42719.74 88888.00 2024-06-19 06:59:23.000 171 21620.98 426.03 42719.78 88888.00 2024-06-19 06:59:24.000 171 21620.95 426.01 42719.79 88888.00 2024-06-19 06:59:25.000 171 21620.93 425.98 42719.77 47835.42 2024-06-19 06:59:26.000 171 21620.95 425.97 42719.76 88888.00 2024-06-19 06:59:27.000 171 21621.01 426.00 42719.76 88888.00 2024-06-19 06:59:28.000 171 21621.08 426.02 42719.74 88888.00 2024-06-19 06:59:29.000 171 21621.11 426.02 42719.71 88888.00 2024-06-19 06:59:30.000 171 21621.13 426.00 42719.70 47835.52 2024-06-19 06:59:31.000 171 21621.17 425.99 42719.75 88888.00 2024-06-19 06:59:32.000 171 21621.18 426.03 42719.79 88888.00 2024-06-19 06:59:33.000 171 21621.16 426.06 42719.78 88888.00 2024-06-19 06:59:34.000 171 21621.15 426.01 42719.74 88888.00 2024-06-19 06:59:35.000 171 21621.16 425.96 42719.73 47835.57 2024-06-19 06:59:36.000 171 21621.17 425.96 42719.75 88888.00 2024-06-19 06:59:37.000 171 21621.22 426.01 42719.79 88888.00 2024-06-19 06:59:38.000 171 21621.29 426.05 42719.80 88888.00 2024-06-19 06:59:39.000 171 21621.31 426.06 42719.79 88888.00 2024-06-19 06:59:40.000 171 21621.27 426.03 42719.78 47835.52 2024-06-19 06:59:41.000 171 21621.24 426.01 42719.76 88888.00 2024-06-19 06:59:42.000 171 21621.28 426.01 42719.76 88888.00 2024-06-19 06:59:43.000 171 21621.35 426.02 42719.76 88888.00 2024-06-19 06:59:44.000 171 21621.35 426.03 42719.74 88888.00 2024-06-19 06:59:45.000 171 21621.34 426.03 42719.70 47835.30 2024-06-19 06:59:46.000 171 21621.33 426.05 42719.70 88888.00 2024-06-19 06:59:47.000 171 21621.35 426.08 42719.72 88888.00 2024-06-19 06:59:48.000 171 21621.40 426.09 42719.72 88888.00 2024-06-19 06:59:49.000 171 21621.43 426.09 42719.69 88888.00 2024-06-19 06:59:50.000 171 21621.45 426.09 42719.65 47835.40 2024-06-19 06:59:51.000 171 21621.50 426.08 42719.61 88888.00 2024-06-19 06:59:52.000 171 21621.53 426.08 42719.60 88888.00 2024-06-19 06:59:53.000 171 21621.50 426.08 42719.64 88888.00 2024-06-19 06:59:54.000 171 21621.48 426.08 42719.68 88888.00 2024-06-19 06:59:55.000 171 21621.51 426.09 42719.71 47834.91 2024-06-19 06:59:56.000 171 21621.54 426.07 42719.69 88888.00 2024-06-19 06:59:57.000 171 21621.54 426.00 42719.62 88888.00 2024-06-19 06:59:58.000 171 21621.53 425.95 42719.57 88888.00 2024-06-19 06:59:59.000 171 21621.54 425.99 42719.59 88888.00 2024-06-19 07:00:00.000 171 21621.57 426.03 42719.61 47835.35 2024-06-19 07:00:01.000 171 21621.59 426.03 42719.59 88888.00 2024-06-19 07:00:02.000 171 21621.60 426.03 42719.57 88888.00 2024-06-19 07:00:03.000 171 21621.65 426.02 42719.60 88888.00 2024-06-19 07:00:04.000 171 21621.69 426.01 42719.64 88888.00 2024-06-19 07:00:05.000 171 21621.66 426.02 42719.64 47835.78 2024-06-19 07:00:06.000 171 21621.60 426.07 42719.59 88888.00 2024-06-19 07:00:07.000 171 21621.63 426.14 42719.54 88888.00 2024-06-19 07:00:08.000 171 21621.71 426.19 42719.54 88888.00 2024-06-19 07:00:09.000 171 21621.74 426.18 42719.55 88888.00 2024-06-19 07:00:10.000 171 21621.71 426.17 42719.55 47835.27 2024-06-19 07:00:11.000 171 21621.68 426.18 42719.54 88888.00 2024-06-19 07:00:12.000 171 21621.66 426.16 42719.53 88888.00 2024-06-19 07:00:13.000 171 21621.63 426.13 42719.53 88888.00 2024-06-19 07:00:14.000 171 21621.62 426.12 42719.57 88888.00 2024-06-19 07:00:15.000 171 21621.61 426.11 42719.61 47835.48 2024-06-19 07:00:16.000 171 21621.58 426.09 42719.59 88888.00 2024-06-19 07:00:17.000 171 21621.56 426.06 42719.54 88888.00 2024-06-19 07:00:18.000 171 21621.59 426.05 42719.54 88888.00 2024-06-19 07:00:19.000 171 21621.64 426.08 42719.60 88888.00 2024-06-19 07:00:20.000 171 21621.65 426.12 42719.62 47835.63 2024-06-19 07:00:21.000 171 21621.60 426.13 42719.60 88888.00 2024-06-19 07:00:22.000 171 21621.59 426.13 42719.59 88888.00 2024-06-19 07:00:23.000 171 21621.61 426.17 42719.59 88888.00 2024-06-19 07:00:24.000 171 21621.58 426.16 42719.54 88888.00 2024-06-19 07:00:25.000 171 21621.53 426.14 42719.52 47835.59 2024-06-19 07:00:26.000 171 21621.51 426.14 42719.52 88888.00 2024-06-19 07:00:27.000 171 21621.52 426.13 42719.54 88888.00 2024-06-19 07:00:28.000 171 21621.55 426.12 42719.56 88888.00 2024-06-19 07:00:29.000 171 21621.57 426.12 42719.56 88888.00 2024-06-19 07:00:30.000 171 21621.57 426.12 42719.54 47835.22 2024-06-19 07:00:31.000 171 21621.57 426.10 42719.50 88888.00 2024-06-19 07:00:32.000 171 21621.57 426.11 42719.46 88888.00 2024-06-19 07:00:33.000 171 21621.55 426.16 42719.43 88888.00 2024-06-19 07:00:34.000 171 21621.51 426.20 42719.44 88888.00 2024-06-19 07:00:35.000 171 21621.48 426.19 42719.48 47835.61 2024-06-19 07:00:36.000 171 21621.50 426.17 42719.52 88888.00 2024-06-19 07:00:37.000 171 21621.54 426.17 42719.57 88888.00 2024-06-19 07:00:38.000 171 21621.53 426.20 42719.57 88888.00 2024-06-19 07:00:39.000 171 21621.45 426.20 42719.54 88888.00 2024-06-19 07:00:40.000 171 21621.41 426.14 42719.50 47835.14 2024-06-19 07:00:41.000 171 21621.42 426.10 42719.48 88888.00 2024-06-19 07:00:42.000 171 21621.43 426.09 42719.48 88888.00 2024-06-19 07:00:43.000 171 21621.41 426.10 42719.46 88888.00 2024-06-19 07:00:44.000 171 21621.40 426.11 42719.44 88888.00 2024-06-19 07:00:45.000 171 21621.42 426.09 42719.46 47835.38 2024-06-19 07:00:46.000 171 21621.45 426.07 42719.47 88888.00 2024-06-19 07:00:47.000 171 21621.48 426.03 42719.47 88888.00 2024-06-19 07:00:48.000 171 21621.52 425.95 42719.47 88888.00 2024-06-19 07:00:49.000 171 21621.50 425.85 42719.45 88888.00 2024-06-19 07:00:50.000 171 21621.44 425.83 42719.41 47834.82 2024-06-19 07:00:51.000 171 21621.43 425.83 42719.39 88888.00 2024-06-19 07:00:52.000 171 21621.44 425.78 42719.38 88888.00 2024-06-19 07:00:53.000 171 21621.46 425.70 42719.36 88888.00 2024-06-19 07:00:54.000 171 21621.47 425.64 42719.32 88888.00 2024-06-19 07:00:55.000 171 21621.49 425.61 42719.31 47834.78 2024-06-19 07:00:56.000 171 21621.53 425.58 42719.30 88888.00 2024-06-19 07:00:57.000 171 21621.58 425.56 42719.28 88888.00 2024-06-19 07:00:58.000 171 21621.62 425.55 42719.29 88888.00 2024-06-19 07:00:59.000 171 21621.65 425.49 42719.31 88888.00 2024-06-19 07:01:00.000 171 21621.67 425.44 42719.32 47835.18 2024-06-19 07:01:01.000 171 21621.67 425.40 42719.29 88888.00 2024-06-19 07:01:02.000 171 21621.66 425.35 42719.26 88888.00 2024-06-19 07:01:03.000 171 21621.64 425.32 42719.26 88888.00 2024-06-19 07:01:04.000 171 21621.63 425.31 42719.29 88888.00 2024-06-19 07:01:05.000 171 21621.64 425.30 42719.32 47835.26 2024-06-19 07:01:06.000 171 21621.66 425.25 42719.32 88888.00 2024-06-19 07:01:07.000 171 21621.67 425.20 42719.28 88888.00 2024-06-19 07:01:08.000 171 21621.66 425.18 42719.23 88888.00 2024-06-19 07:01:09.000 171 21621.65 425.20 42719.21 88888.00 2024-06-19 07:01:10.000 171 21621.66 425.19 42719.21 47834.93 2024-06-19 07:01:11.000 171 21621.68 425.14 42719.19 88888.00 2024-06-19 07:01:12.000 171 21621.66 425.11 42719.18 88888.00 2024-06-19 07:01:13.000 171 21621.64 425.10 42719.15 88888.00 2024-06-19 07:01:14.000 171 21621.63 425.06 42719.10 88888.00 2024-06-19 07:01:15.000 171 21621.63 425.03 42719.10 47834.95 2024-06-19 07:01:16.000 171 21621.62 425.00 42719.16 88888.00 2024-06-19 07:01:17.000 171 21621.58 424.98 42719.17 88888.00 2024-06-19 07:01:18.000 171 21621.52 424.95 42719.14 88888.00 2024-06-19 07:01:19.000 171 21621.52 424.91 42719.10 88888.00 2024-06-19 07:01:20.000 171 21621.58 424.87 42719.04 47834.75 2024-06-19 07:01:21.000 171 21621.60 424.84 42719.02 88888.00 2024-06-19 07:01:22.000 171 21621.58 424.86 42719.05 88888.00 2024-06-19 07:01:23.000 171 21621.57 424.91 42719.10 88888.00 2024-06-19 07:01:24.000 171 21621.56 424.93 42719.10 88888.00 2024-06-19 07:01:25.000 171 21621.53 424.93 42719.07 47834.88 2024-06-19 07:01:26.000 171 21621.52 424.96 42719.04 88888.00 2024-06-19 07:01:27.000 171 21621.53 424.98 42719.01 88888.00 2024-06-19 07:01:28.000 171 21621.53 424.98 42719.01 88888.00 2024-06-19 07:01:29.000 171 21621.54 425.02 42719.06 88888.00 2024-06-19 07:01:30.000 171 21621.55 425.05 42719.06 47834.80 2024-06-19 07:01:31.000 171 21621.55 425.06 42719.02 88888.00 2024-06-19 07:01:32.000 171 21621.55 425.11 42718.97 88888.00 2024-06-19 07:01:33.000 171 21621.54 425.17 42718.93 88888.00 2024-06-19 07:01:34.000 171 21621.54 425.17 42718.93 88888.00 2024-06-19 07:01:35.000 171 21621.58 425.11 42718.94 47835.13 2024-06-19 07:01:36.000 171 21621.64 425.05 42718.96 88888.00 2024-06-19 07:01:37.000 171 21621.64 425.04 42719.02 88888.00 2024-06-19 07:01:38.000 171 21621.59 425.05 42719.05 88888.00 2024-06-19 07:01:39.000 171 21621.54 425.04 42719.04 88888.00 2024-06-19 07:01:40.000 171 21621.53 425.04 42719.02 47835.04 2024-06-19 07:01:41.000 171 21621.48 425.01 42719.02 88888.00 2024-06-19 07:01:42.000 171 21621.44 425.01 42719.03 88888.00 2024-06-19 07:01:43.000 171 21621.44 425.04 42719.05 88888.00 2024-06-19 07:01:44.000 171 21621.49 425.07 42719.06 88888.00 2024-06-19 07:01:45.000 171 21621.55 425.12 42719.07 47835.13 2024-06-19 07:01:46.000 171 21621.53 425.15 42719.07 88888.00 2024-06-19 07:01:47.000 171 21621.48 425.15 42719.05 88888.00 2024-06-19 07:01:48.000 171 21621.49 425.15 42719.05 88888.00 2024-06-19 07:01:49.000 171 21621.50 425.17 42719.06 88888.00 2024-06-19 07:01:50.000 171 21621.47 425.19 42719.06 47834.98 2024-06-19 07:01:51.000 171 21621.45 425.16 42719.04 88888.00 2024-06-19 07:01:52.000 171 21621.47 425.11 42719.04 88888.00 2024-06-19 07:01:53.000 171 21621.51 425.08 42719.07 88888.00 2024-06-19 07:01:54.000 171 21621.54 425.09 42719.11 88888.00 2024-06-19 07:01:55.000 171 21621.56 425.09 42719.09 47835.34 2024-06-19 07:01:56.000 171 21621.56 425.11 42719.04 88888.00 2024-06-19 07:01:57.000 171 21621.58 425.13 42719.03 88888.00 2024-06-19 07:01:58.000 171 21621.58 425.12 42719.06 88888.00 2024-06-19 07:01:59.000 171 21621.58 425.07 42719.12 88888.00 2024-06-19 07:02:00.000 171 21621.58 425.08 42719.13 47835.12 2024-06-19 07:02:01.000 171 21621.60 425.15 42719.10 88888.00 2024-06-19 07:02:02.000 171 21621.64 425.23 42719.11 88888.00 2024-06-19 07:02:03.000 171 21621.65 425.29 42719.16 88888.00 2024-06-19 07:02:04.000 171 21621.63 425.32 42719.21 88888.00 2024-06-19 07:02:05.000 171 21621.62 425.31 42719.18 47835.06 2024-06-19 07:02:06.000 171 21621.62 425.29 42719.12 88888.00 2024-06-19 07:02:07.000 171 21621.63 425.30 42719.11 88888.00 2024-06-19 07:02:08.000 171 21621.65 425.31 42719.13 88888.00 2024-06-19 07:02:09.000 171 21621.67 425.31 42719.17 88888.00 2024-06-19 07:02:10.000 171 21621.67 425.34 42719.22 47834.77 2024-06-19 07:02:11.000 171 21621.66 425.42 42719.26 88888.00 2024-06-19 07:02:12.000 171 21621.65 425.48 42719.27 88888.00 2024-06-19 07:02:13.000 171 21621.67 425.51 42719.27 88888.00 2024-06-19 07:02:14.000 171 21621.68 425.52 42719.29 88888.00 2024-06-19 07:02:15.000 171 21621.63 425.54 42719.32 47835.35 2024-06-19 07:02:16.000 171 21621.58 425.57 42719.32 88888.00 2024-06-19 07:02:17.000 171 21621.58 425.58 42719.25 88888.00 2024-06-19 07:02:18.000 171 21621.60 425.58 42719.20 88888.00 2024-06-19 07:02:19.000 171 21621.60 425.62 42719.23 88888.00 2024-06-19 07:02:20.000 171 21621.60 425.66 42719.28 47835.36 2024-06-19 07:02:21.000 171 21621.64 425.70 42719.31 88888.00 2024-06-19 07:02:22.000 171 21621.67 425.70 42719.29 88888.00 2024-06-19 07:02:23.000 171 21621.67 425.69 42719.27 88888.00 2024-06-19 07:02:24.000 171 21621.67 425.72 42719.27 88888.00 2024-06-19 07:02:25.000 171 21621.67 425.76 42719.30 47834.96 2024-06-19 07:02:26.000 171 21621.66 425.79 42719.35 88888.00 2024-06-19 07:02:27.000 171 21621.66 425.79 42719.40 88888.00 2024-06-19 07:02:28.000 171 21621.64 425.79 42719.44 88888.00 2024-06-19 07:02:29.000 171 21621.62 425.82 42719.46 88888.00 2024-06-19 07:02:30.000 171 21621.62 425.83 42719.45 47835.13 2024-06-19 07:02:31.000 171 21621.62 425.79 42719.41 88888.00 2024-06-19 07:02:32.000 171 21621.61 425.77 42719.38 88888.00 2024-06-19 07:02:33.000 171 21621.62 425.80 42719.40 88888.00 2024-06-19 07:02:34.000 171 21621.63 425.84 42719.46 88888.00 2024-06-19 07:02:35.000 171 21621.65 425.89 42719.53 47835.47 2024-06-19 07:02:36.000 171 21621.70 425.94 42719.56 88888.00 2024-06-19 07:02:37.000 171 21621.71 425.97 42719.54 88888.00 2024-06-19 07:02:38.000 171 21621.67 425.97 42719.53 88888.00 2024-06-19 07:02:39.000 171 21621.62 425.93 42719.50 88888.00 2024-06-19 07:02:40.000 171 21621.59 425.89 42719.45 47835.12 2024-06-19 07:02:41.000 171 21621.57 425.87 42719.40 88888.00 2024-06-19 07:02:42.000 171 21621.57 425.86 42719.39 88888.00 2024-06-19 07:02:43.000 171 21621.59 425.88 42719.39 88888.00 2024-06-19 07:02:44.000 171 21621.56 425.88 42719.42 88888.00 2024-06-19 07:02:45.000 171 21621.54 425.84 42719.47 47835.10 2024-06-19 07:02:46.000 171 21621.55 425.80 42719.51 88888.00 2024-06-19 07:02:47.000 171 21621.53 425.82 42719.52 88888.00 2024-06-19 07:02:48.000 171 21621.48 425.89 42719.50 88888.00 2024-06-19 07:02:49.000 171 21621.45 425.95 42719.48 88888.00 2024-06-19 07:02:50.000 171 21621.48 425.96 42719.45 47835.27 2024-06-19 07:02:51.000 171 21621.53 425.93 42719.44 88888.00 2024-06-19 07:02:52.000 171 21621.54 425.87 42719.45 88888.00 2024-06-19 07:02:53.000 171 21621.55 425.85 42719.46 88888.00 2024-06-19 07:02:54.000 171 21621.56 425.85 42719.47 88888.00 2024-06-19 07:02:55.000 171 21621.54 425.83 42719.47 47835.47 2024-06-19 07:02:56.000 171 21621.53 425.84 42719.48 88888.00 2024-06-19 07:02:57.000 171 21621.56 425.88 42719.48 88888.00 2024-06-19 07:02:58.000 171 21621.55 425.87 42719.46 88888.00 2024-06-19 07:02:59.000 171 21621.54 425.87 42719.48 88888.00 2024-06-19 07:03:00.000 171 21621.58 425.89 42719.53 47835.39 2024-06-19 07:03:01.000 171 21621.63 425.90 42719.57 88888.00 2024-06-19 07:03:02.000 171 21621.61 425.88 42719.56 88888.00 2024-06-19 07:03:03.000 171 21621.60 425.89 42719.52 88888.00 2024-06-19 07:03:04.000 171 21621.61 425.93 42719.51 88888.00 2024-06-19 07:03:05.000 171 21621.65 425.94 42719.52 47835.67 2024-06-19 07:03:06.000 171 21621.68 425.92 42719.50 88888.00 2024-06-19 07:03:07.000 171 21621.67 425.90 42719.48 88888.00 2024-06-19 07:03:08.000 171 21621.67 425.89 42719.51 88888.00 2024-06-19 07:03:09.000 171 21621.68 425.91 42719.58 88888.00 2024-06-19 07:03:10.000 171 21621.65 425.95 42719.62 47835.27 2024-06-19 07:03:11.000 171 21621.59 425.99 42719.61 88888.00 2024-06-19 07:03:12.000 171 21621.57 426.01 42719.56 88888.00 2024-06-19 07:03:13.000 171 21621.57 425.99 42719.50 88888.00 2024-06-19 07:03:14.000 171 21621.56 425.98 42719.46 88888.00 2024-06-19 07:03:15.000 171 21621.58 426.01 42719.46 47835.75 2024-06-19 07:03:16.000 171 21621.59 426.03 42719.49 88888.00 2024-06-19 07:03:17.000 171 21621.59 426.01 42719.53 88888.00 2024-06-19 07:03:18.000 171 21621.60 426.00 42719.55 88888.00 2024-06-19 07:03:19.000 171 21621.58 426.00 42719.50 88888.00 2024-06-19 07:03:20.000 171 21621.49 426.04 42719.43 47835.30 2024-06-19 07:03:21.000 171 21621.42 426.08 42719.41 88888.00 2024-06-19 07:03:22.000 171 21621.44 426.08 42719.45 88888.00 2024-06-19 07:03:23.000 171 21621.49 426.04 42719.48 88888.00 2024-06-19 07:03:24.000 171 21621.52 425.99 42719.50 88888.00 2024-06-19 07:03:25.000 171 21621.52 425.97 42719.51 47835.15 2024-06-19 07:03:26.000 171 21621.52 426.01 42719.51 88888.00 2024-06-19 07:03:27.000 171 21621.50 426.09 42719.48 88888.00 2024-06-19 07:03:28.000 171 21621.49 426.18 42719.46 88888.00 2024-06-19 07:03:29.000 171 21621.50 426.22 42719.46 88888.00 2024-06-19 07:03:30.000 171 21621.54 426.19 42719.47 47835.22 2024-06-19 07:03:31.000 171 21621.58 426.14 42719.51 88888.00 2024-06-19 07:03:32.000 171 21621.59 426.12 42719.57 88888.00 2024-06-19 07:03:33.000 171 21621.58 426.14 42719.60 88888.00 2024-06-19 07:03:34.000 171 21621.56 426.15 42719.59 88888.00 2024-06-19 07:03:35.000 171 21621.56 426.14 42719.59 99999.00 2024-06-19 07:03:36.000 171 21621.60 426.14 42719.62 99999.00 2024-06-19 07:03:37.000 171 21621.60 426.16 42719.60 99999.00 2024-06-19 07:03:38.000 171 21621.53 426.19 42719.56 99999.00 2024-06-19 07:03:39.000 171 21621.46 426.22 42719.54 99999.00 2024-06-19 07:03:40.000 171 21621.40 426.21 42719.54 47835.25 2024-06-19 07:03:41.000 171 21621.41 426.19 42719.54 88888.00 2024-06-19 07:03:42.000 171 21621.47 426.18 42719.56 88888.00 2024-06-19 07:03:43.000 171 21621.53 426.16 42719.56 88888.00 2024-06-19 07:03:44.000 171 21621.56 426.15 42719.55 88888.00 2024-06-19 07:03:45.000 171 21621.58 426.20 42719.55 47835.33 2024-06-19 07:03:46.000 171 21621.57 426.25 42719.55 88888.00 2024-06-19 07:03:47.000 171 21621.55 426.27 42719.54 88888.00 2024-06-19 07:03:48.000 171 21621.58 426.26 42719.54 88888.00 2024-06-19 07:03:49.000 171 21621.60 426.24 42719.56 88888.00 2024-06-19 07:03:50.000 171 21621.57 426.25 42719.57 47835.33 2024-06-19 07:03:51.000 171 21621.56 426.26 42719.61 88888.00 2024-06-19 07:03:52.000 171 21621.59 426.27 42719.64 88888.00 2024-06-19 07:03:53.000 171 21621.59 426.32 42719.65 88888.00 2024-06-19 07:03:54.000 171 21621.56 426.37 42719.63 88888.00 2024-06-19 07:03:55.000 171 21621.58 426.38 42719.64 47835.86 2024-06-19 07:03:56.000 171 21621.63 426.37 42719.69 88888.00 2024-06-19 07:03:57.000 171 21621.66 426.38 42719.72 88888.00 2024-06-19 07:03:58.000 171 21621.61 426.39 42719.71 88888.00 2024-06-19 07:03:59.000 171 21621.53 426.43 42719.71 88888.00 2024-06-19 07:04:00.000 171 21621.49 426.45 42719.71 47835.78 2024-06-19 07:04:01.000 171 21621.51 426.43 42719.71 88888.00 2024-06-19 07:04:02.000 171 21621.53 426.42 42719.70 88888.00 2024-06-19 07:04:03.000 171 21621.53 426.44 42719.68 88888.00 2024-06-19 07:04:04.000 171 21621.54 426.46 42719.69 88888.00 2024-06-19 07:04:05.000 171 21621.57 426.46 42719.70 47835.73 2024-06-19 07:04:06.000 171 21621.58 426.45 42719.67 88888.00 2024-06-19 07:04:07.000 171 21621.56 426.43 42719.65 88888.00 2024-06-19 07:04:08.000 171 21621.53 426.43 42719.68 88888.00 2024-06-19 07:04:09.000 171 21621.52 426.44 42719.71 88888.00 2024-06-19 07:04:10.000 171 21621.51 426.46 42719.76 47835.36 2024-06-19 07:04:11.000 171 21621.52 426.47 42719.76 88888.00 2024-06-19 07:04:12.000 171 21621.55 426.50 42719.72 88888.00 2024-06-19 07:04:13.000 171 21621.55 426.50 42719.69 88888.00 2024-06-19 07:04:14.000 171 21621.54 426.47 42719.72 88888.00 2024-06-19 07:04:15.000 171 21621.55 426.45 42719.76 47835.22 2024-06-19 07:04:16.000 171 21621.55 426.46 42719.77 88888.00 2024-06-19 07:04:17.000 171 21621.51 426.50 42719.75 88888.00 2024-06-19 07:04:18.000 171 21621.47 426.53 42719.77 88888.00 2024-06-19 07:04:19.000 171 21621.46 426.52 42719.83 88888.00 2024-06-19 07:04:20.000 171 21621.51 426.51 42719.87 47835.84 2024-06-19 07:04:21.000 171 21621.58 426.52 42719.85 88888.00 2024-06-19 07:04:22.000 171 21621.60 426.50 42719.77 88888.00 2024-06-19 07:04:23.000 171 21621.54 426.45 42719.70 88888.00 2024-06-19 07:04:24.000 171 21621.51 426.44 42719.70 88888.00 2024-06-19 07:04:25.000 171 21621.53 426.45 42719.72 47835.57 2024-06-19 07:04:26.000 171 21621.56 426.44 42719.72 88888.00 2024-06-19 07:04:27.000 171 21621.55 426.43 42719.73 88888.00 2024-06-19 07:04:28.000 171 21621.54 426.43 42719.73 88888.00 2024-06-19 07:04:29.000 171 21621.54 426.43 42719.72 88888.00 2024-06-19 07:04:30.000 171 21621.56 426.43 42719.72 47835.52 2024-06-19 07:04:31.000 171 21621.58 426.44 42719.72 88888.00 2024-06-19 07:04:32.000 171 21621.60 426.42 42719.72 88888.00 2024-06-19 07:04:33.000 171 21621.64 426.39 42719.75 88888.00 2024-06-19 07:04:34.000 171 21621.67 426.39 42719.79 88888.00 2024-06-19 07:04:35.000 171 21621.65 426.39 42719.77 47835.27 2024-06-19 07:04:36.000 171 21621.62 426.37 42719.74 88888.00 2024-06-19 07:04:37.000 171 21621.63 426.32 42719.73 88888.00 2024-06-19 07:04:38.000 171 21621.63 426.27 42719.67 88888.00 2024-06-19 07:04:39.000 171 21621.59 426.25 42719.61 88888.00 2024-06-19 07:04:40.000 171 21621.56 426.24 42719.63 47835.35 2024-06-19 07:04:41.000 171 21621.55 426.22 42719.69 88888.00 2024-06-19 07:04:42.000 171 21621.56 426.21 42719.71 88888.00 2024-06-19 07:04:43.000 171 21621.57 426.23 42719.73 88888.00 2024-06-19 07:04:44.000 171 21621.57 426.26 42719.75 88888.00 2024-06-19 07:04:45.000 171 21621.55 426.23 42719.77 47835.77 2024-06-19 07:04:46.000 171 21621.54 426.16 42719.77 88888.00 2024-06-19 07:04:47.000 171 21621.53 426.14 42719.77 88888.00 2024-06-19 07:04:48.000 171 21621.54 426.17 42719.79 88888.00 2024-06-19 07:04:49.000 171 21621.56 426.20 42719.76 88888.00 2024-06-19 07:04:50.000 171 21621.57 426.21 42719.70 47835.51 2024-06-19 07:04:51.000 171 21621.54 426.20 42719.66 88888.00 2024-06-19 07:04:52.000 171 21621.51 426.18 42719.66 88888.00 2024-06-19 07:04:53.000 171 21621.51 426.19 42719.67 88888.00 2024-06-19 07:04:54.000 171 21621.54 426.20 42719.69 88888.00 2024-06-19 07:04:55.000 171 21621.55 426.19 42719.68 47835.60 2024-06-19 07:04:56.000 171 21621.54 426.16 42719.66 88888.00 2024-06-19 07:04:57.000 171 21621.56 426.16 42719.67 88888.00 2024-06-19 07:04:58.000 171 21621.60 426.16 42719.70 88888.00 2024-06-19 07:04:59.000 171 21621.64 426.14 42719.73 88888.00 2024-06-19 07:05:00.000 171 21621.63 426.14 42719.76 47835.73 2024-06-19 07:05:01.000 171 21621.59 426.18 42719.76 88888.00 2024-06-19 07:05:02.000 171 21621.56 426.19 42719.77 88888.00 2024-06-19 07:05:03.000 171 21621.61 426.19 42719.74 88888.00 2024-06-19 07:05:04.000 171 21621.64 426.18 42719.69 88888.00 2024-06-19 07:05:05.000 171 21621.62 426.19 42719.65 99999.00 2024-06-19 07:05:06.000 171 21621.62 426.22 42719.67 99999.00 2024-06-19 07:05:07.000 171 21621.66 426.26 42719.71 99999.00 2024-06-19 07:05:08.000 171 21621.66 426.28 42719.74 99999.00 2024-06-19 07:05:09.000 171 21621.68 426.30 42719.76 99999.00 2024-06-19 07:05:10.000 171 21621.76 426.33 42719.75 47835.82 2024-06-19 07:05:11.000 171 21621.82 426.34 42719.74 88888.00 2024-06-19 07:05:12.000 171 21621.79 426.32 42719.75 88888.00 2024-06-19 07:05:13.000 171 21621.76 426.30 42719.77 88888.00 2024-06-19 07:05:14.000 171 21621.78 426.26 42719.75 88888.00 2024-06-19 07:05:15.000 171 21621.81 426.20 42719.71 47835.54 2024-06-19 07:05:16.000 171 21621.80 426.17 42719.69 88888.00 2024-06-19 07:05:17.000 171 21621.77 426.20 42719.69 88888.00 2024-06-19 07:05:18.000 171 21621.78 426.24 42719.72 88888.00 2024-06-19 07:05:19.000 171 21621.78 426.25 42719.74 88888.00 2024-06-19 07:05:20.000 171 21621.77 426.25 42719.77 47835.55 2024-06-19 07:05:21.000 171 21621.78 426.25 42719.78 88888.00 2024-06-19 07:05:22.000 171 21621.80 426.25 42719.76 88888.00 2024-06-19 07:05:23.000 171 21621.82 426.21 42719.70 88888.00 2024-06-19 07:05:24.000 171 21621.84 426.18 42719.66 88888.00 2024-06-19 07:05:25.000 171 21621.88 426.19 42719.70 47835.51 2024-06-19 07:05:26.000 171 21621.91 426.22 42719.75 88888.00 2024-06-19 07:05:27.000 171 21621.95 426.23 42719.76 88888.00 2024-06-19 07:05:28.000 171 21621.97 426.23 42719.72 88888.00 2024-06-19 07:05:29.000 171 21621.94 426.20 42719.66 88888.00 2024-06-19 07:05:30.000 171 21621.90 426.14 42719.62 47835.68 2024-06-19 07:05:31.000 171 21621.91 426.06 42719.61 88888.00 2024-06-19 07:05:32.000 171 21621.96 426.02 42719.61 88888.00 2024-06-19 07:05:33.000 171 21621.99 426.02 42719.60 88888.00 2024-06-19 07:05:34.000 171 21621.98 426.03 42719.59 88888.00 2024-06-19 07:05:35.000 171 21621.96 426.01 42719.56 47835.80 2024-06-19 07:05:36.000 171 21621.97 425.94 42719.52 88888.00 2024-06-19 07:05:37.000 171 21621.99 425.89 42719.48 88888.00 2024-06-19 07:05:38.000 171 21622.01 425.89 42719.46 88888.00 2024-06-19 07:05:39.000 171 21622.00 425.92 42719.46 88888.00 2024-06-19 07:05:40.000 171 21622.00 425.93 42719.45 47835.53 2024-06-19 07:05:41.000 171 21621.99 425.90 42719.44 88888.00 2024-06-19 07:05:42.000 171 21621.99 425.91 42719.44 88888.00 2024-06-19 07:05:43.000 171 21622.02 425.95 42719.44 88888.00 2024-06-19 07:05:44.000 171 21622.06 425.95 42719.44 88888.00 2024-06-19 07:05:45.000 171 21622.04 425.92 42719.43 47835.63 2024-06-19 07:05:46.000 171 21622.01 425.88 42719.38 88888.00 2024-06-19 07:05:47.000 171 21622.03 425.86 42719.34 88888.00 2024-06-19 07:05:48.000 171 21622.05 425.85 42719.34 88888.00 2024-06-19 07:05:49.000 171 21622.06 425.87 42719.36 88888.00 2024-06-19 07:05:50.000 171 21622.08 425.90 42719.37 47835.43 2024-06-19 07:05:51.000 171 21622.08 425.90 42719.38 88888.00 2024-06-19 07:05:52.000 171 21622.08 425.90 42719.39 88888.00 2024-06-19 07:05:53.000 171 21622.07 425.89 42719.41 88888.00 2024-06-19 07:05:54.000 171 21622.06 425.88 42719.40 88888.00 2024-06-19 07:05:55.000 171 21622.04 425.88 42719.35 47835.52 2024-06-19 07:05:56.000 171 21622.00 425.88 42719.31 88888.00 2024-06-19 07:05:57.000 171 21621.98 425.87 42719.32 88888.00 2024-06-19 07:05:58.000 171 21621.98 425.89 42719.35 88888.00 2024-06-19 07:05:59.000 171 21621.98 425.93 42719.35 88888.00 2024-06-19 07:06:00.000 171 21622.00 425.95 42719.35 47835.28 2024-06-19 07:06:01.000 171 21621.98 425.94 42719.38 88888.00 2024-06-19 07:06:02.000 171 21621.93 425.93 42719.38 88888.00 2024-06-19 07:06:03.000 171 21621.91 425.91 42719.38 88888.00 2024-06-19 07:06:04.000 171 21621.96 425.86 42719.39 88888.00 2024-06-19 07:06:05.000 171 21621.99 425.83 42719.35 47835.57 2024-06-19 07:06:06.000 171 21621.95 425.85 42719.32 88888.00 2024-06-19 07:06:07.000 171 21621.87 425.87 42719.33 88888.00 2024-06-19 07:06:08.000 171 21621.84 425.86 42719.36 88888.00 2024-06-19 07:06:09.000 171 21621.86 425.87 42719.36 88888.00 2024-06-19 07:06:10.000 171 21621.86 425.90 42719.34 47835.48 2024-06-19 07:06:11.000 171 21621.82 425.91 42719.31 88888.00 2024-06-19 07:06:12.000 171 21621.82 425.90 42719.30 88888.00 2024-06-19 07:06:13.000 171 21621.89 425.88 42719.31 88888.00 2024-06-19 07:06:14.000 171 21621.98 425.85 42719.34 88888.00 2024-06-19 07:06:15.000 171 21621.99 425.85 42719.37 47835.20 2024-06-19 07:06:16.000 171 21621.96 425.85 42719.38 88888.00 2024-06-19 07:06:17.000 171 21621.94 425.84 42719.38 88888.00 2024-06-19 07:06:18.000 171 21621.98 425.88 42719.39 88888.00 2024-06-19 07:06:19.000 171 21622.03 425.96 42719.39 88888.00 2024-06-19 07:06:20.000 171 21622.01 425.98 42719.37 47835.70 2024-06-19 07:06:21.000 171 21621.94 425.94 42719.37 88888.00 2024-06-19 07:06:22.000 171 21621.90 425.87 42719.39 88888.00 2024-06-19 07:06:23.000 171 21621.92 425.82 42719.38 88888.00 2024-06-19 07:06:24.000 171 21621.95 425.79 42719.34 88888.00 2024-06-19 07:06:25.000 171 21621.97 425.81 42719.34 47835.78 2024-06-19 07:06:26.000 171 21622.01 425.87 42719.36 88888.00 2024-06-19 07:06:27.000 171 21622.03 425.89 42719.36 88888.00 2024-06-19 07:06:28.000 171 21622.05 425.87 42719.32 88888.00 2024-06-19 07:06:29.000 171 21622.07 425.87 42719.29 88888.00 2024-06-19 07:06:30.000 171 21622.07 425.91 42719.30 47835.73 2024-06-19 07:06:31.000 171 21622.03 425.94 42719.34 88888.00 2024-06-19 07:06:32.000 171 21622.01 425.93 42719.35 88888.00 2024-06-19 07:06:33.000 171 21622.04 425.88 42719.36 88888.00 2024-06-19 07:06:34.000 171 21622.11 425.83 42719.36 88888.00 2024-06-19 07:06:35.000 171 21622.16 425.81 42719.34 47835.52 2024-06-19 07:06:36.000 171 21622.17 425.80 42719.34 88888.00 2024-06-19 07:06:37.000 171 21622.18 425.79 42719.36 88888.00 2024-06-19 07:06:38.000 171 21622.22 425.77 42719.36 88888.00 2024-06-19 07:06:39.000 171 21622.20 425.74 42719.33 88888.00 2024-06-19 07:06:40.000 171 21622.17 425.76 42719.30 47835.53 2024-06-19 07:06:41.000 171 21622.16 425.80 42719.27 88888.00 2024-06-19 07:06:42.000 171 21622.16 425.81 42719.29 88888.00 2024-06-19 07:06:43.000 171 21622.15 425.80 42719.31 88888.00 2024-06-19 07:06:44.000 171 21622.12 425.78 42719.30 88888.00 2024-06-19 07:06:45.000 171 21622.14 425.77 42719.28 47835.39 2024-06-19 07:06:46.000 171 21622.18 425.77 42719.29 88888.00 2024-06-19 07:06:47.000 171 21622.20 425.77 42719.31 88888.00 2024-06-19 07:06:48.000 171 21622.20 425.75 42719.34 88888.00 2024-06-19 07:06:49.000 171 21622.23 425.76 42719.37 88888.00 2024-06-19 07:06:50.000 171 21622.29 425.83 42719.38 47835.64 2024-06-19 07:06:51.000 171 21622.32 425.87 42719.34 88888.00 2024-06-19 07:06:52.000 171 21622.28 425.86 42719.33 88888.00 2024-06-19 07:06:53.000 171 21622.26 425.90 42719.35 88888.00 2024-06-19 07:06:54.000 171 21622.28 425.93 42719.39 88888.00 2024-06-19 07:06:55.000 171 21622.29 425.90 42719.40 47835.45 2024-06-19 07:06:56.000 171 21622.27 425.88 42719.39 88888.00 2024-06-19 07:06:57.000 171 21622.25 425.89 42719.38 88888.00 2024-06-19 07:06:58.000 171 21622.24 425.88 42719.37 88888.00 2024-06-19 07:06:59.000 171 21622.28 425.87 42719.36 88888.00 2024-06-19 07:07:00.000 171 21622.29 425.87 42719.34 47836.06 2024-06-19 07:07:01.000 171 21622.26 425.86 42719.32 88888.00 2024-06-19 07:07:02.000 171 21622.23 425.87 42719.34 88888.00 2024-06-19 07:07:03.000 171 21622.24 425.88 42719.37 88888.00 2024-06-19 07:07:04.000 171 21622.24 425.89 42719.35 88888.00 2024-06-19 07:07:05.000 171 21622.24 425.94 42719.32 47835.38 2024-06-19 07:07:06.000 171 21622.27 426.00 42719.34 88888.00 2024-06-19 07:07:07.000 171 21622.31 426.03 42719.35 88888.00 2024-06-19 07:07:08.000 171 21622.29 426.05 42719.37 88888.00 2024-06-19 07:07:09.000 171 21622.27 426.05 42719.40 88888.00 2024-06-19 07:07:10.000 171 21622.27 426.03 42719.43 47835.71 2024-06-19 07:07:11.000 171 21622.28 425.98 42719.41 88888.00 2024-06-19 07:07:12.000 171 21622.27 425.93 42719.37 88888.00 2024-06-19 07:07:13.000 171 21622.26 425.93 42719.34 88888.00 2024-06-19 07:07:14.000 171 21622.24 425.96 42719.38 88888.00 2024-06-19 07:07:15.000 171 21622.19 426.00 42719.41 47835.65 2024-06-19 07:07:16.000 171 21622.18 426.05 42719.43 88888.00 2024-06-19 07:07:17.000 171 21622.23 426.09 42719.41 88888.00 2024-06-19 07:07:18.000 171 21622.30 426.12 42719.40 88888.00 2024-06-19 07:07:19.000 171 21622.35 426.12 42719.40 88888.00 2024-06-19 07:07:20.000 171 21622.36 426.11 42719.39 47835.56 2024-06-19 07:07:21.000 171 21622.34 426.08 42719.39 88888.00 2024-06-19 07:07:22.000 171 21622.26 426.08 42719.40 88888.00 2024-06-19 07:07:23.000 171 21622.20 426.08 42719.43 88888.00 2024-06-19 07:07:24.000 171 21622.19 426.05 42719.46 88888.00 2024-06-19 07:07:25.000 171 21622.20 426.01 42719.48 47835.54 2024-06-19 07:07:26.000 171 21622.18 426.00 42719.50 88888.00 2024-06-19 07:07:27.000 171 21622.15 425.99 42719.53 88888.00 2024-06-19 07:07:28.000 171 21622.13 425.97 42719.53 88888.00 2024-06-19 07:07:29.000 171 21622.13 425.99 42719.51 88888.00 2024-06-19 07:07:30.000 171 21622.15 426.02 42719.51 47835.59 2024-06-19 07:07:31.000 171 21622.16 426.01 42719.50 88888.00 2024-06-19 07:07:32.000 171 21622.13 425.98 42719.46 88888.00 2024-06-19 07:07:33.000 171 21622.09 425.98 42719.41 88888.00 2024-06-19 07:07:34.000 171 21622.07 425.95 42719.38 88888.00 2024-06-19 07:07:35.000 171 21622.09 425.90 42719.39 47835.27 2024-06-19 07:07:36.000 171 21622.13 425.90 42719.44 88888.00 2024-06-19 07:07:37.000 171 21622.13 425.94 42719.45 88888.00 2024-06-19 07:07:38.000 171 21622.09 425.98 42719.40 88888.00 2024-06-19 07:07:39.000 171 21622.08 425.96 42719.36 88888.00 2024-06-19 07:07:40.000 171 21622.10 425.95 42719.36 47835.65 2024-06-19 07:07:41.000 171 21622.13 425.98 42719.39 88888.00 2024-06-19 07:07:42.000 171 21622.16 425.98 42719.38 88888.00 2024-06-19 07:07:43.000 171 21622.21 425.97 42719.36 88888.00 2024-06-19 07:07:44.000 171 21622.25 426.00 42719.36 88888.00 2024-06-19 07:07:45.000 171 21622.28 426.05 42719.38 47836.16 2024-06-19 07:07:46.000 171 21622.28 426.04 42719.38 88888.00 2024-06-19 07:07:47.000 171 21622.26 425.96 42719.33 88888.00 2024-06-19 07:07:48.000 171 21622.24 425.93 42719.30 88888.00 2024-06-19 07:07:49.000 171 21622.24 425.98 42719.34 88888.00 2024-06-19 07:07:50.000 171 21622.24 426.01 42719.40 47835.51 2024-06-19 07:07:51.000 171 21622.22 425.99 42719.43 88888.00 2024-06-19 07:07:52.000 171 21622.17 425.98 42719.40 88888.00 2024-06-19 07:07:53.000 171 21622.13 426.00 42719.39 88888.00 2024-06-19 07:07:54.000 171 21622.10 425.99 42719.39 88888.00 2024-06-19 07:07:55.000 171 21622.10 425.95 42719.40 47835.58 2024-06-19 07:07:56.000 171 21622.10 425.92 42719.41 88888.00 2024-06-19 07:07:57.000 171 21622.12 425.94 42719.46 88888.00 2024-06-19 07:07:58.000 171 21622.16 425.96 42719.49 88888.00 2024-06-19 07:07:59.000 171 21622.19 425.93 42719.46 88888.00 2024-06-19 07:08:00.000 171 21622.19 425.89 42719.41 47835.40 2024-06-19 07:08:01.000 171 21622.18 425.91 42719.44 88888.00 2024-06-19 07:08:02.000 171 21622.16 425.95 42719.47 88888.00 2024-06-19 07:08:03.000 171 21622.19 425.93 42719.49 88888.00 2024-06-19 07:08:04.000 171 21622.24 425.90 42719.49 88888.00 2024-06-19 07:08:05.000 171 21622.24 425.89 42719.49 47835.75 2024-06-19 07:08:06.000 171 21622.19 425.90 42719.50 88888.00 2024-06-19 07:08:07.000 171 21622.15 425.90 42719.50 88888.00 2024-06-19 07:08:08.000 171 21622.13 425.89 42719.52 88888.00 2024-06-19 07:08:09.000 171 21622.15 425.86 42719.52 88888.00 2024-06-19 07:08:10.000 171 21622.18 425.85 42719.49 47835.34 2024-06-19 07:08:11.000 171 21622.21 425.87 42719.46 88888.00 2024-06-19 07:08:12.000 171 21622.24 425.87 42719.45 88888.00 2024-06-19 07:08:13.000 171 21622.27 425.84 42719.46 88888.00 2024-06-19 07:08:14.000 171 21622.28 425.83 42719.44 88888.00 2024-06-19 07:08:15.000 171 21622.33 425.85 42719.42 47835.46 2024-06-19 07:08:16.000 171 21622.37 425.85 42719.41 88888.00 2024-06-19 07:08:17.000 171 21622.35 425.85 42719.42 88888.00 2024-06-19 07:08:18.000 171 21622.35 425.87 42719.41 88888.00 2024-06-19 07:08:19.000 171 21622.37 425.92 42719.40 88888.00 2024-06-19 07:08:20.000 171 21622.35 425.95 42719.39 47835.67 2024-06-19 07:08:21.000 171 21622.31 425.95 42719.41 88888.00 2024-06-19 07:08:22.000 171 21622.30 425.94 42719.47 88888.00 2024-06-19 07:08:23.000 171 21622.29 425.93 42719.50 88888.00 2024-06-19 07:08:24.000 171 21622.25 425.92 42719.48 88888.00 2024-06-19 07:08:25.000 171 21622.24 425.90 42719.45 47835.60 2024-06-19 07:08:26.000 171 21622.26 425.91 42719.42 88888.00 2024-06-19 07:08:27.000 171 21622.27 425.96 42719.39 88888.00 2024-06-19 07:08:28.000 171 21622.23 425.99 42719.39 88888.00 2024-06-19 07:08:29.000 171 21622.17 425.96 42719.41 88888.00 2024-06-19 07:08:30.000 171 21622.12 425.94 42719.44 47835.54 2024-06-19 07:08:31.000 171 21622.10 425.97 42719.46 88888.00 2024-06-19 07:08:32.000 171 21622.12 425.99 42719.50 88888.00 2024-06-19 07:08:33.000 171 21622.17 426.00 42719.54 88888.00 2024-06-19 07:08:34.000 171 21622.17 426.02 42719.54 88888.00 2024-06-19 07:08:35.000 171 21622.11 426.03 42719.54 47835.63 2024-06-19 07:08:36.000 171 21622.06 426.00 42719.56 88888.00 2024-06-19 07:08:37.000 171 21622.03 425.92 42719.56 88888.00 2024-06-19 07:08:38.000 171 21622.05 425.90 42719.56 88888.00 2024-06-19 07:08:39.000 171 21622.08 425.93 42719.55 88888.00 2024-06-19 07:08:40.000 171 21622.09 425.95 42719.57 47835.48 2024-06-19 07:08:41.000 171 21622.07 425.92 42719.59 88888.00 2024-06-19 07:08:42.000 171 21622.07 425.90 42719.59 88888.00 2024-06-19 07:08:43.000 171 21622.10 425.94 42719.55 88888.00 2024-06-19 07:08:44.000 171 21622.09 426.00 42719.54 88888.00 2024-06-19 07:08:45.000 171 21622.05 426.01 42719.56 47835.38 2024-06-19 07:08:46.000 171 21622.02 426.03 42719.58 88888.00 2024-06-19 07:08:47.000 171 21622.06 426.07 42719.59 88888.00 2024-06-19 07:08:48.000 171 21622.10 426.09 42719.60 88888.00 2024-06-19 07:08:49.000 171 21622.13 426.07 42719.63 88888.00 2024-06-19 07:08:50.000 171 21622.19 426.05 42719.63 47835.67 2024-06-19 07:08:51.000 171 21622.26 426.04 42719.60 88888.00 2024-06-19 07:08:52.000 171 21622.26 426.01 42719.57 88888.00 2024-06-19 07:08:53.000 171 21622.22 425.99 42719.59 88888.00 2024-06-19 07:08:54.000 171 21622.22 425.99 42719.59 88888.00 2024-06-19 07:08:55.000 171 21622.25 425.97 42719.56 47835.55 2024-06-19 07:08:56.000 171 21622.29 425.94 42719.57 88888.00 2024-06-19 07:08:57.000 171 21622.29 425.95 42719.61 88888.00 2024-06-19 07:08:58.000 171 21622.27 425.96 42719.61 88888.00 2024-06-19 07:08:59.000 171 21622.28 425.95 42719.55 88888.00 2024-06-19 07:09:00.000 171 21622.31 425.92 42719.50 47835.71 2024-06-19 07:09:01.000 171 21622.31 425.88 42719.50 88888.00 2024-06-19 07:09:02.000 171 21622.26 425.87 42719.51 88888.00 2024-06-19 07:09:03.000 171 21622.27 425.88 42719.55 88888.00 2024-06-19 07:09:04.000 171 21622.33 425.91 42719.57 88888.00 2024-06-19 07:09:05.000 171 21622.37 425.91 42719.55 47835.91 2024-06-19 07:09:06.000 171 21622.37 425.87 42719.56 88888.00 2024-06-19 07:09:07.000 171 21622.37 425.87 42719.60 88888.00 2024-06-19 07:09:08.000 171 21622.37 425.93 42719.62 88888.00 2024-06-19 07:09:09.000 171 21622.37 425.97 42719.62 88888.00 2024-06-19 07:09:10.000 171 21622.36 425.93 42719.59 47836.04 2024-06-19 07:09:11.000 171 21622.35 425.88 42719.55 88888.00 2024-06-19 07:09:12.000 171 21622.38 425.87 42719.52 88888.00 2024-06-19 07:09:13.000 171 21622.39 425.90 42719.50 88888.00 2024-06-19 07:09:14.000 171 21622.40 425.96 42719.49 88888.00 2024-06-19 07:09:15.000 171 21622.44 425.98 42719.52 47835.81 2024-06-19 07:09:16.000 171 21622.50 426.01 42719.56 88888.00 2024-06-19 07:09:17.000 171 21622.52 426.06 42719.57 88888.00 2024-06-19 07:09:18.000 171 21622.52 426.07 42719.56 88888.00 2024-06-19 07:09:19.000 171 21622.54 426.05 42719.56 88888.00 2024-06-19 07:09:20.000 171 21622.59 426.04 42719.57 47835.84 2024-06-19 07:09:21.000 171 21622.63 426.06 42719.60 88888.00 2024-06-19 07:09:22.000 171 21622.64 426.11 42719.60 88888.00 2024-06-19 07:09:23.000 171 21622.65 426.17 42719.61 88888.00 2024-06-19 07:09:24.000 171 21622.66 426.17 42719.62 88888.00 2024-06-19 07:09:25.000 171 21622.65 426.14 42719.60 47836.09 2024-06-19 07:09:26.000 171 21622.62 426.11 42719.55 88888.00 2024-06-19 07:09:27.000 171 21622.60 426.11 42719.52 88888.00 2024-06-19 07:09:28.000 171 21622.60 426.11 42719.50 88888.00 2024-06-19 07:09:29.000 171 21622.59 426.13 42719.52 88888.00 2024-06-19 07:09:30.000 171 21622.57 426.17 42719.57 47836.02 2024-06-19 07:09:31.000 171 21622.55 426.22 42719.61 88888.00 2024-06-19 07:09:32.000 171 21622.57 426.24 42719.61 88888.00 2024-06-19 07:09:33.000 171 21622.61 426.23 42719.60 88888.00 2024-06-19 07:09:34.000 171 21622.61 426.23 42719.58 88888.00 2024-06-19 07:09:35.000 171 21622.62 426.24 42719.59 47836.22 2024-06-19 07:09:36.000 171 21622.68 426.23 42719.62 88888.00 2024-06-19 07:09:37.000 171 21622.69 426.22 42719.65 88888.00 2024-06-19 07:09:38.000 171 21622.64 426.22 42719.64 88888.00 2024-06-19 07:09:39.000 171 21622.64 426.23 42719.63 88888.00 2024-06-19 07:09:40.000 171 21622.69 426.27 42719.63 47836.12 2024-06-19 07:09:41.000 171 21622.71 426.31 42719.63 88888.00 2024-06-19 07:09:42.000 171 21622.69 426.33 42719.66 88888.00 2024-06-19 07:09:43.000 171 21622.67 426.35 42719.69 88888.00 2024-06-19 07:09:44.000 171 21622.65 426.38 42719.69 88888.00 2024-06-19 07:09:45.000 171 21622.60 426.41 42719.64 47836.24 2024-06-19 07:09:46.000 171 21622.58 426.40 42719.61 88888.00 2024-06-19 07:09:47.000 171 21622.60 426.38 42719.62 88888.00 2024-06-19 07:09:48.000 171 21622.61 426.35 42719.66 88888.00 2024-06-19 07:09:49.000 171 21622.63 426.33 42719.72 88888.00 2024-06-19 07:09:50.000 171 21622.65 426.33 42719.73 47836.12 2024-06-19 07:09:51.000 171 21622.64 426.35 42719.70 88888.00 2024-06-19 07:09:52.000 171 21622.65 426.37 42719.70 88888.00 2024-06-19 07:09:53.000 171 21622.65 426.37 42719.70 88888.00 2024-06-19 07:09:54.000 171 21622.64 426.35 42719.66 88888.00 2024-06-19 07:09:55.000 171 21622.64 426.34 42719.62 47836.04 2024-06-19 07:09:56.000 171 21622.67 426.34 42719.59 88888.00 2024-06-19 07:09:57.000 171 21622.69 426.39 42719.61 88888.00 2024-06-19 07:09:58.000 171 21622.65 426.41 42719.66 88888.00 2024-06-19 07:09:59.000 171 21622.55 426.39 42719.67 88888.00 2024-06-19 07:10:00.000 171 21622.52 426.38 42719.64 47836.01 2024-06-19 07:10:01.000 171 21622.57 426.38 42719.59 88888.00 2024-06-19 07:10:02.000 171 21622.61 426.39 42719.58 88888.00 2024-06-19 07:10:03.000 171 21622.58 426.46 42719.60 88888.00 2024-06-19 07:10:04.000 171 21622.53 426.52 42719.64 88888.00 2024-06-19 07:10:05.000 171 21622.53 426.48 42719.67 47835.81 2024-06-19 07:10:06.000 171 21622.55 426.40 42719.69 88888.00 2024-06-19 07:10:07.000 171 21622.58 426.37 42719.69 88888.00 2024-06-19 07:10:08.000 171 21622.60 426.39 42719.69 88888.00 2024-06-19 07:10:09.000 171 21622.61 426.39 42719.71 88888.00 2024-06-19 07:10:10.000 171 21622.63 426.36 42719.71 47836.27 2024-06-19 07:10:11.000 171 21622.61 426.33 42719.72 88888.00 2024-06-19 07:10:12.000 171 21622.58 426.34 42719.76 88888.00 2024-06-19 07:10:13.000 171 21622.57 426.36 42719.77 88888.00 2024-06-19 07:10:14.000 171 21622.57 426.39 42719.73 88888.00 2024-06-19 07:10:15.000 171 21622.56 426.45 42719.73 47835.78 2024-06-19 07:10:16.000 171 21622.56 426.50 42719.75 88888.00 2024-06-19 07:10:17.000 171 21622.59 426.52 42719.77 88888.00 2024-06-19 07:10:18.000 171 21622.62 426.52 42719.78 88888.00 2024-06-19 07:10:19.000 171 21622.61 426.50 42719.81 88888.00 2024-06-19 07:10:20.000 171 21622.57 426.47 42719.82 47835.76 2024-06-19 07:10:21.000 171 21622.52 426.41 42719.79 88888.00 2024-06-19 07:10:22.000 171 21622.51 426.34 42719.74 88888.00 2024-06-19 07:10:23.000 171 21622.54 426.32 42719.73 88888.00 2024-06-19 07:10:24.000 171 21622.56 426.35 42719.76 88888.00 2024-06-19 07:10:25.000 171 21622.58 426.40 42719.80 47835.82 2024-06-19 07:10:26.000 171 21622.61 426.43 42719.84 88888.00 2024-06-19 07:10:27.000 171 21622.61 426.41 42719.88 88888.00 2024-06-19 07:10:28.000 171 21622.58 426.38 42719.87 88888.00 2024-06-19 07:10:29.000 171 21622.58 426.38 42719.85 88888.00 2024-06-19 07:10:30.000 171 21622.59 426.41 42719.84 47835.83 2024-06-19 07:10:31.000 171 21622.57 426.42 42719.83 88888.00 2024-06-19 07:10:32.000 171 21622.53 426.41 42719.80 88888.00 2024-06-19 07:10:33.000 171 21622.48 426.41 42719.76 88888.00 2024-06-19 07:10:34.000 171 21622.48 426.44 42719.75 88888.00 2024-06-19 07:10:35.000 171 21622.51 426.44 42719.79 47836.00 2024-06-19 07:10:36.000 171 21622.54 426.43 42719.82 88888.00 2024-06-19 07:10:37.000 171 21622.56 426.43 42719.81 88888.00 2024-06-19 07:10:38.000 171 21622.59 426.43 42719.79 88888.00 2024-06-19 07:10:39.000 171 21622.63 426.44 42719.78 88888.00 2024-06-19 07:10:40.000 171 21622.63 426.47 42719.79 47836.24 2024-06-19 07:10:41.000 171 21622.60 426.49 42719.80 88888.00 2024-06-19 07:10:42.000 171 21622.61 426.47 42719.79 88888.00 2024-06-19 07:10:43.000 171 21622.67 426.42 42719.77 88888.00 2024-06-19 07:10:44.000 171 21622.68 426.38 42719.75 88888.00 2024-06-19 07:10:45.000 171 21622.68 426.36 42719.74 47836.16 2024-06-19 07:10:46.000 171 21622.70 426.31 42719.74 88888.00 2024-06-19 07:10:47.000 171 21622.73 426.28 42719.74 88888.00 2024-06-19 07:10:48.000 171 21622.75 426.31 42719.77 88888.00 2024-06-19 07:10:49.000 171 21622.76 426.35 42719.77 88888.00 2024-06-19 07:10:50.000 171 21622.79 426.35 42719.73 47835.68 2024-06-19 07:10:51.000 171 21622.79 426.33 42719.69 88888.00 2024-06-19 07:10:52.000 171 21622.75 426.31 42719.66 88888.00 2024-06-19 07:10:53.000 171 21622.73 426.31 42719.66 88888.00 2024-06-19 07:10:54.000 171 21622.74 426.32 42719.68 88888.00 2024-06-19 07:10:55.000 171 21622.77 426.31 42719.67 47835.84 2024-06-19 07:10:56.000 171 21622.78 426.25 42719.63 88888.00 2024-06-19 07:10:57.000 171 21622.79 426.18 42719.60 88888.00 2024-06-19 07:10:58.000 171 21622.83 426.16 42719.61 88888.00 2024-06-19 07:10:59.000 171 21622.88 426.19 42719.62 88888.00 2024-06-19 07:11:00.000 171 21622.91 426.20 42719.61 47836.23 2024-06-19 07:11:01.000 171 21622.90 426.19 42719.56 88888.00 2024-06-19 07:11:02.000 171 21622.88 426.19 42719.52 88888.00 2024-06-19 07:11:03.000 171 21622.90 426.20 42719.52 88888.00 2024-06-19 07:11:04.000 171 21622.97 426.23 42719.53 88888.00 2024-06-19 07:11:05.000 171 21623.02 426.24 42719.54 47836.07 2024-06-19 07:11:06.000 171 21623.03 426.23 42719.55 88888.00 2024-06-19 07:11:07.000 171 21623.02 426.22 42719.53 88888.00 2024-06-19 07:11:08.000 171 21623.02 426.21 42719.50 88888.00 2024-06-19 07:11:09.000 171 21622.98 426.20 42719.49 88888.00 2024-06-19 07:11:10.000 171 21622.94 426.17 42719.52 47835.61 2024-06-19 07:11:11.000 171 21622.94 426.12 42719.55 88888.00 2024-06-19 07:11:12.000 171 21622.99 426.09 42719.57 88888.00 2024-06-19 07:11:13.000 171 21623.06 426.09 42719.57 88888.00 2024-06-19 07:11:14.000 171 21623.12 426.10 42719.57 88888.00 2024-06-19 07:11:15.000 171 21623.15 426.12 42719.56 47835.84 2024-06-19 07:11:16.000 171 21623.13 426.14 42719.54 88888.00 2024-06-19 07:11:17.000 171 21623.08 426.18 42719.50 88888.00 2024-06-19 07:11:18.000 171 21623.03 426.20 42719.47 88888.00 2024-06-19 07:11:19.000 171 21623.05 426.19 42719.46 88888.00 2024-06-19 07:11:20.000 171 21623.09 426.17 42719.49 47836.04 2024-06-19 07:11:21.000 171 21623.11 426.14 42719.53 88888.00 2024-06-19 07:11:22.000 171 21623.08 426.08 42719.54 88888.00 2024-06-19 07:11:23.000 171 21623.05 426.05 42719.52 88888.00 2024-06-19 07:11:24.000 171 21623.01 426.06 42719.47 88888.00 2024-06-19 07:11:25.000 171 21622.97 426.09 42719.46 47836.07 2024-06-19 07:11:26.000 171 21622.95 426.10 42719.48 88888.00 2024-06-19 07:11:27.000 171 21622.98 426.09 42719.50 88888.00 2024-06-19 07:11:28.000 171 21623.04 426.07 42719.50 88888.00 2024-06-19 07:11:29.000 171 21623.08 426.04 42719.48 88888.00 2024-06-19 07:11:30.000 171 21623.04 426.06 42719.44 47835.70 2024-06-19 07:11:31.000 171 21622.97 426.13 42719.44 88888.00 2024-06-19 07:11:32.000 171 21622.98 426.19 42719.48 88888.00 2024-06-19 07:11:33.000 171 21623.04 426.15 42719.50 88888.00 2024-06-19 07:11:34.000 171 21623.03 426.09 42719.47 88888.00 2024-06-19 07:11:35.000 171 21622.97 426.10 42719.46 47835.95 2024-06-19 07:11:36.000 171 21622.92 426.13 42719.50 88888.00 2024-06-19 07:11:37.000 171 21622.90 426.09 42719.51 88888.00 2024-06-19 07:11:38.000 171 21622.89 426.05 42719.47 88888.00 2024-06-19 07:11:39.000 171 21622.90 426.06 42719.43 88888.00 2024-06-19 07:11:40.000 171 21622.91 426.08 42719.41 47836.23 2024-06-19 07:11:41.000 171 21622.92 426.08 42719.42 88888.00 2024-06-19 07:11:42.000 171 21622.90 426.07 42719.43 88888.00 2024-06-19 07:11:43.000 171 21622.87 426.06 42719.42 88888.00 2024-06-19 07:11:44.000 171 21622.88 426.06 42719.44 88888.00 2024-06-19 07:11:45.000 171 21622.92 426.04 42719.48 47835.66 2024-06-19 07:11:46.000 171 21622.95 426.02 42719.48 88888.00 2024-06-19 07:11:47.000 171 21622.95 426.00 42719.46 88888.00 2024-06-19 07:11:48.000 171 21622.92 425.98 42719.46 88888.00 2024-06-19 07:11:49.000 171 21622.90 425.96 42719.46 88888.00 2024-06-19 07:11:50.000 171 21622.89 425.97 42719.46 47836.12 2024-06-19 07:11:51.000 171 21622.90 425.95 42719.45 88888.00 2024-06-19 07:11:52.000 171 21622.92 425.89 42719.44 88888.00 2024-06-19 07:11:53.000 171 21622.94 425.86 42719.46 88888.00 2024-06-19 07:11:54.000 171 21622.97 425.85 42719.47 88888.00 2024-06-19 07:11:55.000 171 21623.00 425.86 42719.45 99999.00 2024-06-19 07:11:56.000 171 21623.02 425.91 42719.41 99999.00 2024-06-19 07:11:57.000 171 21623.00 425.94 42719.40 99999.00 2024-06-19 07:11:58.000 171 21622.98 425.91 42719.40 99999.00 2024-06-19 07:11:59.000 171 21622.99 425.87 42719.39 99999.00 2024-06-19 07:12:00.000 171 21623.00 425.83 42719.34 47836.03 2024-06-19 07:12:01.000 171 21623.01 425.80 42719.33 88888.00 2024-06-19 07:12:02.000 171 21623.03 425.77 42719.34 88888.00 2024-06-19 07:12:03.000 171 21623.04 425.79 42719.36 88888.00 2024-06-19 07:12:04.000 171 21623.02 425.81 42719.37 88888.00 2024-06-19 07:12:05.000 171 21623.00 425.81 42719.36 47835.70 2024-06-19 07:12:06.000 171 21623.03 425.83 42719.36 88888.00 2024-06-19 07:12:07.000 171 21623.08 425.88 42719.38 88888.00 2024-06-19 07:12:08.000 171 21623.09 425.93 42719.39 88888.00 2024-06-19 07:12:09.000 171 21623.06 425.93 42719.38 88888.00 2024-06-19 07:12:10.000 171 21623.08 425.91 42719.39 47835.75 2024-06-19 07:12:11.000 171 21623.18 425.87 42719.39 88888.00 2024-06-19 07:12:12.000 171 21623.24 425.84 42719.39 88888.00 2024-06-19 07:12:13.000 171 21623.22 425.85 42719.39 88888.00 2024-06-19 07:12:14.000 171 21623.20 425.89 42719.36 88888.00 2024-06-19 07:12:15.000 171 21623.20 425.88 42719.32 47835.52 2024-06-19 07:12:16.000 171 21623.20 425.86 42719.31 88888.00 2024-06-19 07:12:17.000 171 21623.20 425.85 42719.31 88888.00 2024-06-19 07:12:18.000 171 21623.20 425.82 42719.31 88888.00 2024-06-19 07:12:19.000 171 21623.19 425.77 42719.28 88888.00 2024-06-19 07:12:20.000 171 21623.18 425.76 42719.27 47835.49 2024-06-19 07:12:21.000 171 21623.18 425.75 42719.27 88888.00 2024-06-19 07:12:22.000 171 21623.17 425.71 42719.27 88888.00 2024-06-19 07:12:23.000 171 21623.18 425.70 42719.30 88888.00 2024-06-19 07:12:24.000 171 21623.19 425.71 42719.31 88888.00 2024-06-19 07:12:25.000 171 21623.19 425.72 42719.27 47835.25 2024-06-19 07:12:26.000 171 21623.19 425.71 42719.25 88888.00 2024-06-19 07:12:27.000 171 21623.23 425.70 42719.28 88888.00 2024-06-19 07:12:28.000 171 21623.30 425.71 42719.29 88888.00 2024-06-19 07:12:29.000 171 21623.36 425.70 42719.25 88888.00 2024-06-19 07:12:30.000 171 21623.38 425.65 42719.23 47835.93 2024-06-19 07:12:31.000 171 21623.37 425.61 42719.24 88888.00 2024-06-19 07:12:32.000 171 21623.38 425.62 42719.24 88888.00 2024-06-19 07:12:33.000 171 21623.36 425.63 42719.24 88888.00 2024-06-19 07:12:34.000 171 21623.32 425.63 42719.26 88888.00 2024-06-19 07:12:35.000 171 21623.33 425.60 42719.26 47836.03 2024-06-19 07:12:36.000 171 21623.35 425.58 42719.26 88888.00 2024-06-19 07:12:37.000 171 21623.39 425.60 42719.29 88888.00 2024-06-19 07:12:38.000 171 21623.40 425.64 42719.29 88888.00 2024-06-19 07:12:39.000 171 21623.38 425.64 42719.23 88888.00 2024-06-19 07:12:40.000 171 21623.36 425.62 42719.17 47835.87 2024-06-19 07:12:41.000 171 21623.34 425.62 42719.12 88888.00 2024-06-19 07:12:42.000 171 21623.30 425.62 42719.09 88888.00 2024-06-19 07:12:43.000 171 21623.29 425.61 42719.13 88888.00 2024-06-19 07:12:44.000 171 21623.33 425.57 42719.19 88888.00 2024-06-19 07:12:45.000 171 21623.33 425.56 42719.20 47836.31 2024-06-19 07:12:46.000 171 21623.32 425.57 42719.17 88888.00 2024-06-19 07:12:47.000 171 21623.32 425.60 42719.15 88888.00 2024-06-19 07:12:48.000 171 21623.31 425.63 42719.18 88888.00 2024-06-19 07:12:49.000 171 21623.29 425.61 42719.22 88888.00 2024-06-19 07:12:50.000 171 21623.31 425.52 42719.22 47835.80 2024-06-19 07:12:51.000 171 21623.34 425.43 42719.18 88888.00 2024-06-19 07:12:52.000 171 21623.33 425.41 42719.14 88888.00 2024-06-19 07:12:53.000 171 21623.28 425.45 42719.15 88888.00 2024-06-19 07:12:54.000 171 21623.26 425.44 42719.18 88888.00 2024-06-19 07:12:55.000 171 21623.25 425.39 42719.19 47836.20 2024-06-19 07:12:56.000 171 21623.25 425.40 42719.18 88888.00 2024-06-19 07:12:57.000 171 21623.28 425.45 42719.19 88888.00 2024-06-19 07:12:58.000 171 21623.31 425.49 42719.23 88888.00 2024-06-19 07:12:59.000 171 21623.32 425.52 42719.25 88888.00 2024-06-19 07:13:00.000 171 21623.31 425.53 42719.25 47835.48 2024-06-19 07:13:01.000 171 21623.30 425.52 42719.24 88888.00 2024-06-19 07:13:02.000 171 21623.29 425.49 42719.21 88888.00 2024-06-19 07:13:03.000 171 21623.26 425.47 42719.20 88888.00 2024-06-19 07:13:04.000 171 21623.22 425.48 42719.19 88888.00 2024-06-19 07:13:05.000 171 21623.23 425.50 42719.19 47835.44 2024-06-19 07:13:06.000 171 21623.27 425.50 42719.20 88888.00 2024-06-19 07:13:07.000 171 21623.31 425.49 42719.23 88888.00 2024-06-19 07:13:08.000 171 21623.34 425.46 42719.25 88888.00 2024-06-19 07:13:09.000 171 21623.34 425.45 42719.24 88888.00 2024-06-19 07:13:10.000 171 21623.32 425.46 42719.24 47836.08 2024-06-19 07:13:11.000 171 21623.31 425.47 42719.24 88888.00 2024-06-19 07:13:12.000 171 21623.30 425.46 42719.19 88888.00 2024-06-19 07:13:13.000 171 21623.32 425.50 42719.17 88888.00 2024-06-19 07:13:14.000 171 21623.33 425.55 42719.19 88888.00 2024-06-19 07:13:15.000 171 21623.33 425.56 42719.22 47835.92 2024-06-19 07:13:16.000 171 21623.33 425.51 42719.20 88888.00 2024-06-19 07:13:17.000 171 21623.36 425.48 42719.18 88888.00 2024-06-19 07:13:18.000 171 21623.38 425.50 42719.21 88888.00 2024-06-19 07:13:19.000 171 21623.36 425.52 42719.21 88888.00 2024-06-19 07:13:20.000 171 21623.33 425.48 42719.18 47835.79 2024-06-19 07:13:21.000 171 21623.32 425.44 42719.18 88888.00 2024-06-19 07:13:22.000 171 21623.31 425.44 42719.22 88888.00 2024-06-19 07:13:23.000 171 21623.30 425.45 42719.24 88888.00 2024-06-19 07:13:24.000 171 21623.31 425.44 42719.24 88888.00 2024-06-19 07:13:25.000 171 21623.33 425.42 42719.23 47835.47 2024-06-19 07:13:26.000 171 21623.35 425.40 42719.23 88888.00 2024-06-19 07:13:27.000 171 21623.38 425.40 42719.24 88888.00 2024-06-19 07:13:28.000 171 21623.40 425.43 42719.21 88888.00 2024-06-19 07:13:29.000 171 21623.42 425.48 42719.18 88888.00 2024-06-19 07:13:30.000 171 21623.45 425.51 42719.17 47835.87 2024-06-19 07:13:31.000 171 21623.49 425.50 42719.16 88888.00 2024-06-19 07:13:32.000 171 21623.51 425.48 42719.17 88888.00 2024-06-19 07:13:33.000 171 21623.53 425.48 42719.19 88888.00 2024-06-19 07:13:34.000 171 21623.52 425.46 42719.23 88888.00 2024-06-19 07:13:35.000 171 21623.51 425.44 42719.29 47835.95 2024-06-19 07:13:36.000 171 21623.54 425.42 42719.32 88888.00 2024-06-19 07:13:37.000 171 21623.60 425.40 42719.34 88888.00 2024-06-19 07:13:38.000 171 21623.60 425.42 42719.31 88888.00 2024-06-19 07:13:39.000 171 21623.53 425.46 42719.23 88888.00 2024-06-19 07:13:40.000 171 21623.47 425.47 42719.19 47836.07 2024-06-19 07:13:41.000 171 21623.44 425.44 42719.19 88888.00 2024-06-19 07:13:42.000 171 21623.48 425.43 42719.20 88888.00 2024-06-19 07:13:43.000 171 21623.51 425.44 42719.21 88888.00 2024-06-19 07:13:44.000 171 21623.51 425.44 42719.22 88888.00 2024-06-19 07:13:45.000 171 21623.50 425.42 42719.24 47836.26 2024-06-19 07:13:46.000 171 21623.49 425.42 42719.24 88888.00 2024-06-19 07:13:47.000 171 21623.47 425.42 42719.22 88888.00 2024-06-19 07:13:48.000 171 21623.44 425.45 42719.21 88888.00 2024-06-19 07:13:49.000 171 21623.42 425.50 42719.22 88888.00 2024-06-19 07:13:50.000 171 21623.41 425.53 42719.23 47836.53 2024-06-19 07:13:51.000 171 21623.39 425.53 42719.25 88888.00 2024-06-19 07:13:52.000 171 21623.35 425.52 42719.28 88888.00 2024-06-19 07:13:53.000 171 21623.34 425.52 42719.32 88888.00 2024-06-19 07:13:54.000 171 21623.36 425.52 42719.34 88888.00 2024-06-19 07:13:55.000 171 21623.38 425.56 42719.36 47836.04 2024-06-19 07:13:56.000 171 21623.40 425.61 42719.41 88888.00 2024-06-19 07:13:57.000 171 21623.45 425.63 42719.45 88888.00 2024-06-19 07:13:58.000 171 21623.51 425.67 42719.44 88888.00 2024-06-19 07:13:59.000 171 21623.50 425.68 42719.41 88888.00 2024-06-19 07:14:00.000 171 21623.46 425.65 42719.39 47836.04 2024-06-19 07:14:01.000 171 21623.42 425.67 42719.38 88888.00 2024-06-19 07:14:02.000 171 21623.42 425.70 42719.37 88888.00 2024-06-19 07:14:03.000 171 21623.43 425.69 42719.37 88888.00 2024-06-19 07:14:04.000 171 21623.43 425.65 42719.36 88888.00 2024-06-19 07:14:05.000 171 21623.42 425.66 42719.35 47835.98 2024-06-19 07:14:06.000 171 21623.39 425.68 42719.37 88888.00 2024-06-19 07:14:07.000 171 21623.34 425.67 42719.38 88888.00 2024-06-19 07:14:08.000 171 21623.27 425.68 42719.41 88888.00 2024-06-19 07:14:09.000 171 21623.22 425.71 42719.44 88888.00 2024-06-19 07:14:10.000 171 21623.19 425.71 42719.46 47835.90 2024-06-19 07:14:11.000 171 21623.19 425.69 42719.47 88888.00 2024-06-19 07:14:12.000 171 21623.17 425.68 42719.48 88888.00 2024-06-19 07:14:13.000 171 21623.12 425.68 42719.49 88888.00 2024-06-19 07:14:14.000 171 21623.10 425.69 42719.50 88888.00 2024-06-19 07:14:15.000 171 21623.14 425.70 42719.48 47835.82 2024-06-19 07:14:16.000 171 21623.19 425.69 42719.45 88888.00 2024-06-19 07:14:17.000 171 21623.18 425.69 42719.46 88888.00 2024-06-19 07:14:18.000 171 21623.12 425.68 42719.49 88888.00 2024-06-19 07:14:19.000 171 21623.06 425.64 42719.51 88888.00 2024-06-19 07:14:20.000 171 21623.03 425.62 42719.52 47835.76 2024-06-19 07:14:21.000 171 21622.99 425.62 42719.55 88888.00 2024-06-19 07:14:22.000 171 21622.99 425.61 42719.55 88888.00 2024-06-19 07:14:23.000 171 21623.05 425.57 42719.53 88888.00 2024-06-19 07:14:24.000 171 21623.10 425.53 42719.53 88888.00 2024-06-19 07:14:25.000 171 21623.11 425.51 42719.53 47836.18 2024-06-19 07:14:26.000 171 21623.12 425.55 42719.53 88888.00 2024-06-19 07:14:27.000 171 21623.09 425.59 42719.52 88888.00 2024-06-19 07:14:28.000 171 21623.03 425.58 42719.53 88888.00 2024-06-19 07:14:29.000 171 21623.00 425.51 42719.56 88888.00 2024-06-19 07:14:30.000 171 21623.02 425.44 42719.61 47835.82 2024-06-19 07:14:31.000 171 21623.04 425.45 42719.61 88888.00 2024-06-19 07:14:32.000 171 21623.02 425.50 42719.56 88888.00 2024-06-19 07:14:33.000 171 21622.99 425.55 42719.51 88888.00 2024-06-19 07:14:34.000 171 21623.02 425.61 42719.50 88888.00 2024-06-19 07:14:35.000 171 21623.08 425.66 42719.51 99999.00 2024-06-19 07:14:36.000 171 21623.08 425.65 42719.51 99999.00 2024-06-19 07:14:37.000 171 21623.01 425.60 42719.48 99999.00 2024-06-19 07:14:38.000 171 21622.99 425.55 42719.48 99999.00 2024-06-19 07:14:39.000 171 21623.04 425.53 42719.52 99999.00 2024-06-19 07:14:40.000 171 21623.07 425.51 42719.51 47836.14 2024-06-19 07:14:41.000 171 21623.04 425.52 42719.47 88888.00 2024-06-19 07:14:42.000 171 21623.01 425.58 42719.50 88888.00 2024-06-19 07:14:43.000 171 21623.01 425.65 42719.57 88888.00 2024-06-19 07:14:44.000 171 21623.05 425.66 42719.61 88888.00 2024-06-19 07:14:45.000 171 21623.04 425.62 42719.59 47836.29 2024-06-19 07:14:46.000 171 21622.99 425.60 42719.59 88888.00 2024-06-19 07:14:47.000 171 21622.98 425.61 42719.61 88888.00 2024-06-19 07:14:48.000 171 21623.03 425.59 42719.59 88888.00 2024-06-19 07:14:49.000 171 21623.04 425.55 42719.53 88888.00 2024-06-19 07:14:50.000 171 21622.98 425.54 42719.52 47836.03 2024-06-19 07:14:51.000 171 21622.96 425.58 42719.54 88888.00 2024-06-19 07:14:52.000 171 21623.00 425.64 42719.54 88888.00 2024-06-19 07:14:53.000 171 21623.03 425.67 42719.52 88888.00 2024-06-19 07:14:54.000 171 21623.03 425.67 42719.52 88888.00 2024-06-19 07:14:55.000 171 21623.04 425.69 42719.57 47835.53 2024-06-19 07:14:56.000 171 21623.08 425.71 42719.63 88888.00 2024-06-19 07:14:57.000 171 21623.08 425.70 42719.65 88888.00 2024-06-19 07:14:58.000 171 21623.06 425.69 42719.63 88888.00 2024-06-19 07:14:59.000 171 21623.04 425.70 42719.62 88888.00 2024-06-19 07:15:00.000 171 21623.04 425.69 42719.63 47835.97 2024-06-19 07:15:01.000 171 21623.09 425.67 42719.64 88888.00 2024-06-19 07:15:02.000 171 21623.12 425.63 42719.60 88888.00 2024-06-19 07:15:03.000 171 21623.08 425.60 42719.54 88888.00 2024-06-19 07:15:04.000 171 21623.02 425.61 42719.51 88888.00 2024-06-19 07:15:05.000 171 21623.00 425.62 42719.55 47836.07 2024-06-19 07:15:06.000 171 21623.01 425.63 42719.66 88888.00 2024-06-19 07:15:07.000 171 21623.03 425.68 42719.76 88888.00 2024-06-19 07:15:08.000 171 21623.02 425.72 42719.76 88888.00 2024-06-19 07:15:09.000 171 21623.00 425.72 42719.71 88888.00 2024-06-19 07:15:10.000 171 21622.97 425.71 42719.69 47835.79 2024-06-19 07:15:11.000 171 21622.95 425.72 42719.72 88888.00 2024-06-19 07:15:12.000 171 21622.97 425.76 42719.76 88888.00 2024-06-19 07:15:13.000 171 21622.98 425.79 42719.75 88888.00 2024-06-19 07:15:14.000 171 21622.93 425.78 42719.71 88888.00 2024-06-19 07:15:15.000 171 21622.86 425.80 42719.71 47835.92 2024-06-19 07:15:16.000 171 21622.85 425.83 42719.75 88888.00 2024-06-19 07:15:17.000 171 21622.86 425.85 42719.82 88888.00 2024-06-19 07:15:18.000 171 21622.88 425.81 42719.87 88888.00 2024-06-19 07:15:19.000 171 21622.90 425.74 42719.85 88888.00 2024-06-19 07:15:20.000 171 21622.92 425.68 42719.79 47836.38 2024-06-19 07:15:21.000 171 21622.93 425.67 42719.77 88888.00 2024-06-19 07:15:22.000 171 21622.91 425.71 42719.78 88888.00 2024-06-19 07:15:23.000 171 21622.88 425.78 42719.76 88888.00 2024-06-19 07:15:24.000 171 21622.87 425.79 42719.74 88888.00 2024-06-19 07:15:25.000 171 21622.85 425.74 42719.72 47835.89 2024-06-19 07:15:26.000 171 21622.83 425.70 42719.71 88888.00 2024-06-19 07:15:27.000 171 21622.84 425.71 42719.70 88888.00 2024-06-19 07:15:28.000 171 21622.87 425.74 42719.68 88888.00 2024-06-19 07:15:29.000 171 21622.91 425.77 42719.68 88888.00 2024-06-19 07:15:30.000 171 21622.92 425.80 42719.71 47836.22 2024-06-19 07:15:31.000 171 21622.94 425.79 42719.72 88888.00 2024-06-19 07:15:32.000 171 21622.97 425.79 42719.74 88888.00 2024-06-19 07:15:33.000 171 21622.97 425.80 42719.75 88888.00 2024-06-19 07:15:34.000 171 21622.93 425.81 42719.74 88888.00 2024-06-19 07:15:35.000 171 21622.89 425.81 42719.72 47836.50 2024-06-19 07:15:36.000 171 21622.89 425.80 42719.71 88888.00 2024-06-19 07:15:37.000 171 21622.90 425.80 42719.71 88888.00 2024-06-19 07:15:38.000 171 21622.89 425.83 42719.71 88888.00 2024-06-19 07:15:39.000 171 21622.85 425.85 42719.72 88888.00 2024-06-19 07:15:40.000 171 21622.82 425.85 42719.74 47836.04 2024-06-19 07:15:41.000 171 21622.85 425.85 42719.79 88888.00 2024-06-19 07:15:42.000 171 21622.94 425.84 42719.83 88888.00 2024-06-19 07:15:43.000 171 21622.95 425.82 42719.86 88888.00 2024-06-19 07:15:44.000 171 21622.90 425.81 42719.83 88888.00 2024-06-19 07:15:45.000 171 21622.88 425.81 42719.80 47836.66 2024-06-19 07:15:46.000 171 21622.89 425.84 42719.80 88888.00 2024-06-19 07:15:47.000 171 21622.88 425.88 42719.82 88888.00 2024-06-19 07:15:48.000 171 21622.85 425.88 42719.84 88888.00 2024-06-19 07:15:49.000 171 21622.83 425.84 42719.88 88888.00 2024-06-19 07:15:50.000 171 21622.83 425.83 42719.91 47835.75 2024-06-19 07:15:51.000 171 21622.85 425.83 42719.89 88888.00 2024-06-19 07:15:52.000 171 21622.84 425.82 42719.85 88888.00 2024-06-19 07:15:53.000 171 21622.82 425.83 42719.81 88888.00 2024-06-19 07:15:54.000 171 21622.80 425.85 42719.79 88888.00 2024-06-19 07:15:55.000 171 21622.79 425.82 42719.80 47836.11 2024-06-19 07:15:56.000 171 21622.79 425.80 42719.84 88888.00 2024-06-19 07:15:57.000 171 21622.78 425.82 42719.86 88888.00 2024-06-19 07:15:58.000 171 21622.76 425.84 42719.85 88888.00 2024-06-19 07:15:59.000 171 21622.76 425.85 42719.86 88888.00 2024-06-19 07:16:00.000 171 21622.72 425.87 42719.88 47836.03 2024-06-19 07:16:01.000 171 21622.66 425.90 42719.89 88888.00 2024-06-19 07:16:02.000 171 21622.67 425.89 42719.90 88888.00 2024-06-19 07:16:03.000 171 21622.69 425.85 42719.91 88888.00 2024-06-19 07:16:04.000 171 21622.66 425.82 42719.91 88888.00 2024-06-19 07:16:05.000 171 21622.61 425.85 42719.89 47836.46 2024-06-19 07:16:06.000 171 21622.59 425.88 42719.88 88888.00 2024-06-19 07:16:07.000 171 21622.62 425.89 42719.88 88888.00 2024-06-19 07:16:08.000 171 21622.62 425.90 42719.89 88888.00 2024-06-19 07:16:09.000 171 21622.57 425.93 42719.91 88888.00 2024-06-19 07:16:10.000 171 21622.56 425.94 42719.93 47836.61 2024-06-19 07:16:11.000 171 21622.58 425.94 42719.93 88888.00 2024-06-19 07:16:12.000 171 21622.57 425.93 42719.93 88888.00 2024-06-19 07:16:13.000 171 21622.56 425.94 42719.92 88888.00 2024-06-19 07:16:14.000 171 21622.56 425.94 42719.92 88888.00 2024-06-19 07:16:15.000 171 21622.56 425.93 42719.96 47836.14 2024-06-19 07:16:16.000 171 21622.53 425.93 42719.98 88888.00 2024-06-19 07:16:17.000 171 21622.51 425.94 42719.98 88888.00 2024-06-19 07:16:18.000 171 21622.49 425.98 42720.00 88888.00 2024-06-19 07:16:19.000 171 21622.47 426.03 42720.03 88888.00 2024-06-19 07:16:20.000 171 21622.46 426.07 42720.02 47836.09 2024-06-19 07:16:21.000 171 21622.48 426.09 42719.99 88888.00 2024-06-19 07:16:22.000 171 21622.52 426.06 42720.00 88888.00 2024-06-19 07:16:23.000 171 21622.54 426.00 42720.00 88888.00 2024-06-19 07:16:24.000 171 21622.53 425.99 42719.98 88888.00 2024-06-19 07:16:25.000 171 21622.53 426.00 42719.96 47836.53 2024-06-19 07:16:26.000 171 21622.50 426.01 42719.96 88888.00 2024-06-19 07:16:27.000 171 21622.48 426.02 42719.96 88888.00 2024-06-19 07:16:28.000 171 21622.47 426.07 42719.98 88888.00 2024-06-19 07:16:29.000 171 21622.42 426.12 42720.03 88888.00 2024-06-19 07:16:30.000 171 21622.38 426.11 42720.07 47836.14 2024-06-19 07:16:31.000 171 21622.40 426.11 42720.07 88888.00 2024-06-19 07:16:32.000 171 21622.41 426.14 42720.04 88888.00 2024-06-19 07:16:33.000 171 21622.38 426.17 42719.99 88888.00 2024-06-19 07:16:34.000 171 21622.32 426.17 42719.98 88888.00 2024-06-19 07:16:35.000 171 21622.30 426.15 42720.03 47836.35 2024-06-19 07:16:36.000 171 21622.31 426.12 42720.06 88888.00 2024-06-19 07:16:37.000 171 21622.31 426.12 42720.06 88888.00 2024-06-19 07:16:38.000 171 21622.30 426.12 42720.07 88888.00 2024-06-19 07:16:39.000 171 21622.27 426.11 42720.09 88888.00 2024-06-19 07:16:40.000 171 21622.22 426.11 42720.10 47836.35 2024-06-19 07:16:41.000 171 21622.20 426.13 42720.11 88888.00 2024-06-19 07:16:42.000 171 21622.19 426.15 42720.12 88888.00 2024-06-19 07:16:43.000 171 21622.19 426.18 42720.17 88888.00 2024-06-19 07:16:44.000 171 21622.19 426.19 42720.21 88888.00 2024-06-19 07:16:45.000 171 21622.22 426.21 42720.21 47836.24 2024-06-19 07:16:46.000 171 21622.22 426.26 42720.18 88888.00 2024-06-19 07:16:47.000 171 21622.20 426.29 42720.16 88888.00 2024-06-19 07:16:48.000 171 21622.22 426.28 42720.16 88888.00 2024-06-19 07:16:49.000 171 21622.24 426.25 42720.13 88888.00 2024-06-19 07:16:50.000 171 21622.24 426.23 42720.08 47836.49 2024-06-19 07:16:51.000 171 21622.22 426.23 42720.08 88888.00 2024-06-19 07:16:52.000 171 21622.21 426.22 42720.11 88888.00 2024-06-19 07:16:53.000 171 21622.22 426.20 42720.11 88888.00 2024-06-19 07:16:54.000 171 21622.23 426.17 42720.12 88888.00 2024-06-19 07:16:55.000 171 21622.25 426.15 42720.13 47836.56 2024-06-19 07:16:56.000 171 21622.26 426.15 42720.14 88888.00 2024-06-19 07:16:57.000 171 21622.28 426.17 42720.15 88888.00 2024-06-19 07:16:58.000 171 21622.27 426.19 42720.13 88888.00 2024-06-19 07:16:59.000 171 21622.27 426.19 42720.12 88888.00 2024-06-19 07:17:00.000 171 21622.31 426.18 42720.17 47836.39 2024-06-19 07:17:01.000 171 21622.34 426.15 42720.21 88888.00 2024-06-19 07:17:02.000 171 21622.31 426.13 42720.20 88888.00 2024-06-19 07:17:03.000 171 21622.28 426.15 42720.18 88888.00 2024-06-19 07:17:04.000 171 21622.27 426.19 42720.16 88888.00 2024-06-19 07:17:05.000 171 21622.25 426.20 42720.17 47835.96 2024-06-19 07:17:06.000 171 21622.24 426.18 42720.18 88888.00 2024-06-19 07:17:07.000 171 21622.22 426.16 42720.19 88888.00 2024-06-19 07:17:08.000 171 21622.21 426.13 42720.18 88888.00 2024-06-19 07:17:09.000 171 21622.19 426.10 42720.14 88888.00 2024-06-19 07:17:10.000 171 21622.18 426.07 42720.11 47836.05 2024-06-19 07:17:11.000 171 21622.22 426.07 42720.13 88888.00 2024-06-19 07:17:12.000 171 21622.31 426.09 42720.16 88888.00 2024-06-19 07:17:13.000 171 21622.37 426.12 42720.15 88888.00 2024-06-19 07:17:14.000 171 21622.37 426.12 42720.14 88888.00 2024-06-19 07:17:15.000 171 21622.32 426.11 42720.15 47836.14 2024-06-19 07:17:16.000 171 21622.30 426.16 42720.19 88888.00 2024-06-19 07:17:17.000 171 21622.31 426.23 42720.22 88888.00 2024-06-19 07:17:18.000 171 21622.29 426.27 42720.24 88888.00 2024-06-19 07:17:19.000 171 21622.26 426.28 42720.24 88888.00 2024-06-19 07:17:20.000 171 21622.23 426.28 42720.21 47836.15 2024-06-19 07:17:21.000 171 21622.22 426.27 42720.19 88888.00 2024-06-19 07:17:22.000 171 21622.25 426.30 42720.20 88888.00 2024-06-19 07:17:23.000 171 21622.27 426.31 42720.24 88888.00 2024-06-19 07:17:24.000 171 21622.23 426.29 42720.27 88888.00 2024-06-19 07:17:25.000 171 21622.18 426.30 42720.29 47835.94 2024-06-19 07:17:26.000 171 21622.19 426.32 42720.31 88888.00 2024-06-19 07:17:27.000 171 21622.20 426.32 42720.29 88888.00 2024-06-19 07:17:28.000 171 21622.17 426.30 42720.24 88888.00 2024-06-19 07:17:29.000 171 21622.13 426.25 42720.19 88888.00 2024-06-19 07:17:30.000 171 21622.14 426.23 42720.18 47836.14 2024-06-19 07:17:31.000 171 21622.15 426.24 42720.16 88888.00 2024-06-19 07:17:32.000 171 21622.14 426.24 42720.15 88888.00 2024-06-19 07:17:33.000 171 21622.15 426.25 42720.17 88888.00 2024-06-19 07:17:34.000 171 21622.16 426.27 42720.19 88888.00 2024-06-19 07:17:35.000 171 21622.14 426.29 42720.20 47835.99 2024-06-19 07:17:36.000 171 21622.13 426.28 42720.21 88888.00 2024-06-19 07:17:37.000 171 21622.18 426.26 42720.21 88888.00 2024-06-19 07:17:38.000 171 21622.21 426.23 42720.21 88888.00 2024-06-19 07:17:39.000 171 21622.16 426.21 42720.23 88888.00 2024-06-19 07:17:40.000 171 21622.06 426.21 42720.26 47836.12 2024-06-19 07:17:41.000 171 21622.05 426.21 42720.28 88888.00 2024-06-19 07:17:42.000 171 21622.13 426.18 42720.30 88888.00 2024-06-19 07:17:43.000 171 21622.15 426.15 42720.29 88888.00 2024-06-19 07:17:44.000 171 21622.12 426.12 42720.28 88888.00 2024-06-19 07:17:45.000 171 21622.14 426.07 42720.26 47836.49 2024-06-19 07:17:46.000 171 21622.18 426.05 42720.25 88888.00 2024-06-19 07:17:47.000 171 21622.18 426.09 42720.28 88888.00 2024-06-19 07:17:48.000 171 21622.15 426.15 42720.31 88888.00 2024-06-19 07:17:49.000 171 21622.13 426.14 42720.29 88888.00 2024-06-19 07:17:50.000 171 21622.18 426.06 42720.25 47836.62 2024-06-19 07:17:51.000 171 21622.18 426.00 42720.23 88888.00 2024-06-19 07:17:52.000 171 21622.13 426.00 42720.25 88888.00 2024-06-19 07:17:53.000 171 21622.12 426.02 42720.30 88888.00 2024-06-19 07:17:54.000 171 21622.16 426.00 42720.31 88888.00 2024-06-19 07:17:55.000 171 21622.19 425.98 42720.29 47836.29 2024-06-19 07:17:56.000 171 21622.20 425.96 42720.28 88888.00 2024-06-19 07:17:57.000 171 21622.22 425.94 42720.29 88888.00 2024-06-19 07:17:58.000 171 21622.25 425.91 42720.28 88888.00 2024-06-19 07:17:59.000 171 21622.27 425.88 42720.29 88888.00 2024-06-19 07:18:00.000 171 21622.25 425.88 42720.32 47836.48 2024-06-19 07:18:01.000 171 21622.26 425.91 42720.33 88888.00 2024-06-19 07:18:02.000 171 21622.26 425.93 42720.29 88888.00 2024-06-19 07:18:03.000 171 21622.24 425.96 42720.21 88888.00 2024-06-19 07:18:04.000 171 21622.22 426.02 42720.18 88888.00 2024-06-19 07:18:05.000 171 21622.22 426.06 42720.17 47836.34 2024-06-19 07:18:06.000 171 21622.27 426.08 42720.16 88888.00 2024-06-19 07:18:07.000 171 21622.34 426.07 42720.17 88888.00 2024-06-19 07:18:08.000 171 21622.35 426.02 42720.19 88888.00 2024-06-19 07:18:09.000 171 21622.30 425.94 42720.21 88888.00 2024-06-19 07:18:10.000 171 21622.30 425.92 42720.22 47836.05 2024-06-19 07:18:11.000 171 21622.34 425.95 42720.22 88888.00 2024-06-19 07:18:12.000 171 21622.35 425.95 42720.22 88888.00 2024-06-19 07:18:13.000 171 21622.31 425.94 42720.18 88888.00 2024-06-19 07:18:14.000 171 21622.28 425.96 42720.14 88888.00 2024-06-19 07:18:15.000 171 21622.31 425.98 42720.18 47836.20 2024-06-19 07:18:16.000 171 21622.32 425.97 42720.21 88888.00 2024-06-19 07:18:17.000 171 21622.31 425.96 42720.21 88888.00 2024-06-19 07:18:18.000 171 21622.31 425.97 42720.18 88888.00 2024-06-19 07:18:19.000 171 21622.35 425.99 42720.16 88888.00 2024-06-19 07:18:20.000 171 21622.38 426.02 42720.16 47836.29 2024-06-19 07:18:21.000 171 21622.36 426.06 42720.17 88888.00 2024-06-19 07:18:22.000 171 21622.32 426.10 42720.19 88888.00 2024-06-19 07:18:23.000 171 21622.31 426.12 42720.22 88888.00 2024-06-19 07:18:24.000 171 21622.33 426.12 42720.23 88888.00 2024-06-19 07:18:25.000 171 21622.35 426.10 42720.21 47836.39 2024-06-19 07:18:26.000 171 21622.36 426.11 42720.20 88888.00 2024-06-19 07:18:27.000 171 21622.35 426.14 42720.19 88888.00 2024-06-19 07:18:28.000 171 21622.34 426.15 42720.19 88888.00 2024-06-19 07:18:29.000 171 21622.30 426.13 42720.21 88888.00 2024-06-19 07:18:30.000 171 21622.26 426.08 42720.26 47836.42 2024-06-19 07:18:31.000 171 21622.23 426.05 42720.31 88888.00 2024-06-19 07:18:32.000 171 21622.26 426.04 42720.31 88888.00 2024-06-19 07:18:33.000 171 21622.32 426.04 42720.29 88888.00 2024-06-19 07:18:34.000 171 21622.33 426.03 42720.30 88888.00 2024-06-19 07:18:35.000 171 21622.28 425.99 42720.29 47836.73 2024-06-19 07:18:36.000 171 21622.25 425.94 42720.27 88888.00 2024-06-19 07:18:37.000 171 21622.28 425.92 42720.29 88888.00 2024-06-19 07:18:38.000 171 21622.31 425.94 42720.28 88888.00 2024-06-19 07:18:39.000 171 21622.33 425.97 42720.23 88888.00 2024-06-19 07:18:40.000 171 21622.32 425.99 42720.20 47836.10 2024-06-19 07:18:41.000 171 21622.28 426.00 42720.17 88888.00 2024-06-19 07:18:42.000 171 21622.28 426.01 42720.14 88888.00 2024-06-19 07:18:43.000 171 21622.32 426.03 42720.14 88888.00 2024-06-19 07:18:44.000 171 21622.39 426.04 42720.15 88888.00 2024-06-19 07:18:45.000 171 21622.47 426.02 42720.17 47836.17 2024-06-19 07:18:46.000 171 21622.50 425.99 42720.19 88888.00 2024-06-19 07:18:47.000 171 21622.51 425.99 42720.23 88888.00 2024-06-19 07:18:48.000 171 21622.53 426.05 42720.26 88888.00 2024-06-19 07:18:49.000 171 21622.53 426.06 42720.24 88888.00 2024-06-19 07:18:50.000 171 21622.53 426.00 42720.19 47836.41 2024-06-19 07:18:51.000 171 21622.52 425.95 42720.20 88888.00 2024-06-19 07:18:52.000 171 21622.53 426.00 42720.23 88888.00 2024-06-19 07:18:53.000 171 21622.57 426.07 42720.23 88888.00 2024-06-19 07:18:54.000 171 21622.59 426.05 42720.21 88888.00 2024-06-19 07:18:55.000 171 21622.57 426.01 42720.22 47835.99 2024-06-19 07:18:56.000 171 21622.53 426.01 42720.23 88888.00 2024-06-19 07:18:57.000 171 21622.53 426.01 42720.19 88888.00 2024-06-19 07:18:58.000 171 21622.56 426.01 42720.15 88888.00 2024-06-19 07:18:59.000 171 21622.57 426.02 42720.15 88888.00 2024-06-19 07:19:00.000 171 21622.53 426.03 42720.19 47836.19 2024-06-19 07:19:01.000 171 21622.49 426.05 42720.21 88888.00 2024-06-19 07:19:02.000 171 21622.49 426.08 42720.20 88888.00 2024-06-19 07:19:03.000 171 21622.52 426.05 42720.19 88888.00 2024-06-19 07:19:04.000 171 21622.55 426.00 42720.22 88888.00 2024-06-19 07:19:05.000 171 21622.60 425.99 42720.25 47836.12 2024-06-19 07:19:06.000 171 21622.63 426.00 42720.23 88888.00 2024-06-19 07:19:07.000 171 21622.61 425.99 42720.17 88888.00 2024-06-19 07:19:08.000 171 21622.59 425.99 42720.13 88888.00 2024-06-19 07:19:09.000 171 21622.61 425.99 42720.16 88888.00 2024-06-19 07:19:10.000 171 21622.66 425.97 42720.18 47836.23 2024-06-19 07:19:11.000 171 21622.69 425.92 42720.16 88888.00 2024-06-19 07:19:12.000 171 21622.66 425.88 42720.11 88888.00 2024-06-19 07:19:13.000 171 21622.64 425.88 42720.07 88888.00 2024-06-19 07:19:14.000 171 21622.65 425.92 42720.07 88888.00 2024-06-19 07:19:15.000 171 21622.65 425.98 42720.11 47836.32 2024-06-19 07:19:16.000 171 21622.65 426.01 42720.12 88888.00 2024-06-19 07:19:17.000 171 21622.66 426.01 42720.11 88888.00 2024-06-19 07:19:18.000 171 21622.68 426.02 42720.12 88888.00 2024-06-19 07:19:19.000 171 21622.68 426.04 42720.14 88888.00 2024-06-19 07:19:20.000 171 21622.66 426.03 42720.12 47836.51 2024-06-19 07:19:21.000 171 21622.64 426.03 42720.11 88888.00 2024-06-19 07:19:22.000 171 21622.61 426.06 42720.14 88888.00 2024-06-19 07:19:23.000 171 21622.59 426.04 42720.13 88888.00 2024-06-19 07:19:24.000 171 21622.58 425.99 42720.10 88888.00 2024-06-19 07:19:25.000 171 21622.57 425.97 42720.10 47836.17 2024-06-19 07:19:26.000 171 21622.57 425.96 42720.09 88888.00 2024-06-19 07:19:27.000 171 21622.59 425.97 42720.07 88888.00 2024-06-19 07:19:28.000 171 21622.60 425.99 42720.08 88888.00 2024-06-19 07:19:29.000 171 21622.59 426.01 42720.11 88888.00 2024-06-19 07:19:30.000 171 21622.57 426.00 42720.12 47836.55 2024-06-19 07:19:31.000 171 21622.52 425.96 42720.09 88888.00 2024-06-19 07:19:32.000 171 21622.49 425.92 42720.05 88888.00 2024-06-19 07:19:33.000 171 21622.52 425.88 42720.06 88888.00 2024-06-19 07:19:34.000 171 21622.55 425.87 42720.11 88888.00 2024-06-19 07:19:35.000 171 21622.55 425.88 42720.12 47836.58 2024-06-19 07:19:36.000 171 21622.56 425.88 42720.11 88888.00 2024-06-19 07:19:37.000 171 21622.59 425.85 42720.12 88888.00 2024-06-19 07:19:38.000 171 21622.61 425.85 42720.16 88888.00 2024-06-19 07:19:39.000 171 21622.58 425.84 42720.19 88888.00 2024-06-19 07:19:40.000 171 21622.56 425.83 42720.20 47835.99 2024-06-19 07:19:41.000 171 21622.55 425.83 42720.17 88888.00 2024-06-19 07:19:42.000 171 21622.58 425.83 42720.13 88888.00 2024-06-19 07:19:43.000 171 21622.62 425.83 42720.10 88888.00 2024-06-19 07:19:44.000 171 21622.65 425.84 42720.10 88888.00 2024-06-19 07:19:45.000 171 21622.68 425.84 42720.12 47835.83 2024-06-19 07:19:46.000 171 21622.68 425.82 42720.13 88888.00 2024-06-19 07:19:47.000 171 21622.65 425.78 42720.12 88888.00 2024-06-19 07:19:48.000 171 21622.59 425.74 42720.11 88888.00 2024-06-19 07:19:49.000 171 21622.53 425.71 42720.09 88888.00 2024-06-19 07:19:50.000 171 21622.51 425.69 42720.06 47836.14 2024-06-19 07:19:51.000 171 21622.55 425.68 42720.10 88888.00 2024-06-19 07:19:52.000 171 21622.60 425.69 42720.17 88888.00 2024-06-19 07:19:53.000 171 21622.58 425.72 42720.16 88888.00 2024-06-19 07:19:54.000 171 21622.53 425.75 42720.13 88888.00 2024-06-19 07:19:55.000 171 21622.50 425.77 42720.09 47835.89 2024-06-19 07:19:56.000 171 21622.48 425.75 42720.02 88888.00 2024-06-19 07:19:57.000 171 21622.50 425.75 42719.95 88888.00 2024-06-19 07:19:58.000 171 21622.54 425.78 42719.96 88888.00 2024-06-19 07:19:59.000 171 21622.55 425.80 42719.97 88888.00 2024-06-19 07:20:00.000 171 21622.56 425.75 42719.97 47836.24 2024-06-19 07:20:01.000 171 21622.60 425.68 42719.98 88888.00 2024-06-19 07:20:02.000 171 21622.65 425.62 42719.97 88888.00 2024-06-19 07:20:03.000 171 21622.71 425.58 42719.95 88888.00 2024-06-19 07:20:04.000 171 21622.76 425.56 42719.96 88888.00 2024-06-19 07:20:05.000 171 21622.77 425.53 42720.01 47836.10 2024-06-19 07:20:06.000 171 21622.73 425.48 42720.03 88888.00 2024-06-19 07:20:07.000 171 21622.69 425.45 42720.01 88888.00 2024-06-19 07:20:08.000 171 21622.69 425.47 42719.99 88888.00 2024-06-19 07:20:09.000 171 21622.72 425.53 42720.00 88888.00 2024-06-19 07:20:10.000 171 21622.74 425.56 42720.04 47836.35 2024-06-19 07:20:11.000 171 21622.75 425.56 42720.06 88888.00 2024-06-19 07:20:12.000 171 21622.76 425.56 42720.02 88888.00 2024-06-19 07:20:13.000 171 21622.78 425.56 42720.00 88888.00 2024-06-19 07:20:14.000 171 21622.81 425.55 42720.03 88888.00 2024-06-19 07:20:15.000 171 21622.83 425.56 42720.06 47836.30 2024-06-19 07:20:16.000 171 21622.82 425.59 42720.05 88888.00 2024-06-19 07:20:17.000 171 21622.81 425.61 42720.03 88888.00 2024-06-19 07:20:18.000 171 21622.81 425.61 42720.05 88888.00 2024-06-19 07:20:19.000 171 21622.84 425.63 42720.08 88888.00 2024-06-19 07:20:20.000 171 21622.87 425.65 42720.07 47836.69 2024-06-19 07:20:21.000 171 21622.88 425.66 42720.03 88888.00 2024-06-19 07:20:22.000 171 21622.85 425.64 42720.02 88888.00 2024-06-19 07:20:23.000 171 21622.84 425.63 42720.04 88888.00 2024-06-19 07:20:24.000 171 21622.83 425.62 42720.02 88888.00 2024-06-19 07:20:25.000 171 21622.78 425.59 42720.02 47836.19 2024-06-19 07:20:26.000 171 21622.74 425.56 42720.04 88888.00 2024-06-19 07:20:27.000 171 21622.76 425.59 42720.06 88888.00 2024-06-19 07:20:28.000 171 21622.76 425.61 42720.03 88888.00 2024-06-19 07:20:29.000 171 21622.78 425.60 42720.00 88888.00 2024-06-19 07:20:30.000 171 21622.83 425.58 42720.02 47836.13 2024-06-19 07:20:31.000 171 21622.85 425.61 42720.03 88888.00 2024-06-19 07:20:32.000 171 21622.84 425.68 42720.02 88888.00 2024-06-19 07:20:33.000 171 21622.87 425.71 42720.03 88888.00 2024-06-19 07:20:34.000 171 21622.92 425.72 42720.05 88888.00 2024-06-19 07:20:35.000 171 21622.93 425.72 42720.06 47836.08 2024-06-19 07:20:36.000 171 21622.92 425.71 42720.06 88888.00 2024-06-19 07:20:37.000 171 21622.92 425.67 42720.03 88888.00 2024-06-19 07:20:38.000 171 21622.91 425.63 42720.03 88888.00 2024-06-19 07:20:39.000 171 21622.91 425.63 42720.04 88888.00 2024-06-19 07:20:40.000 171 21622.96 425.68 42720.02 47836.32 2024-06-19 07:20:41.000 171 21623.02 425.72 42720.01 88888.00 2024-06-19 07:20:42.000 171 21623.04 425.70 42720.01 88888.00 2024-06-19 07:20:43.000 171 21623.06 425.65 42720.00 88888.00 2024-06-19 07:20:44.000 171 21623.08 425.63 42719.98 88888.00 2024-06-19 07:20:45.000 171 21623.08 425.64 42719.98 47836.48 2024-06-19 07:20:46.000 171 21623.07 425.65 42719.97 88888.00 2024-06-19 07:20:47.000 171 21623.07 425.65 42719.98 88888.00 2024-06-19 07:20:48.000 171 21623.09 425.67 42719.97 88888.00 2024-06-19 07:20:49.000 171 21623.11 425.68 42719.98 88888.00 2024-06-19 07:20:50.000 171 21623.12 425.69 42720.00 47836.24 2024-06-19 07:20:51.000 171 21623.09 425.71 42719.99 88888.00 2024-06-19 07:20:52.000 171 21623.06 425.72 42719.99 88888.00 2024-06-19 07:20:53.000 171 21623.03 425.71 42720.03 88888.00 2024-06-19 07:20:54.000 171 21623.02 425.74 42720.08 88888.00 2024-06-19 07:20:55.000 171 21623.05 425.77 42720.10 47836.11 2024-06-19 07:20:56.000 171 21623.08 425.79 42720.08 88888.00 2024-06-19 07:20:57.000 171 21623.10 425.80 42720.06 88888.00 2024-06-19 07:20:58.000 171 21623.08 425.79 42720.04 88888.00 2024-06-19 07:20:59.000 171 21623.02 425.75 42720.00 88888.00 2024-06-19 07:21:00.000 171 21622.99 425.76 42720.02 47836.00 2024-06-19 07:21:01.000 171 21623.01 425.80 42720.07 88888.00 2024-06-19 07:21:02.000 171 21623.01 425.81 42720.06 88888.00 2024-06-19 07:21:03.000 171 21622.96 425.78 42720.03 88888.00 2024-06-19 07:21:04.000 171 21622.91 425.75 42720.04 88888.00 2024-06-19 07:21:05.000 171 21622.93 425.74 42720.04 47836.30 2024-06-19 07:21:06.000 171 21622.99 425.77 42720.04 88888.00 2024-06-19 07:21:07.000 171 21622.99 425.81 42720.07 88888.00 2024-06-19 07:21:08.000 171 21622.95 425.81 42720.11 88888.00 2024-06-19 07:21:09.000 171 21622.94 425.79 42720.13 88888.00 2024-06-19 07:21:10.000 171 21622.93 425.76 42720.09 47836.12 2024-06-19 07:21:11.000 171 21622.91 425.74 42720.04 88888.00 2024-06-19 07:21:12.000 171 21622.90 425.73 42720.03 88888.00 2024-06-19 07:21:13.000 171 21622.90 425.74 42720.01 88888.00 2024-06-19 07:21:14.000 171 21622.90 425.76 42720.00 88888.00 2024-06-19 07:21:15.000 171 21622.90 425.78 42720.04 47836.40 2024-06-19 07:21:16.000 171 21622.90 425.76 42720.11 88888.00 2024-06-19 07:21:17.000 171 21622.91 425.73 42720.15 88888.00 2024-06-19 07:21:18.000 171 21622.87 425.67 42720.15 88888.00 2024-06-19 07:21:19.000 171 21622.79 425.62 42720.13 88888.00 2024-06-19 07:21:20.000 171 21622.74 425.63 42720.10 47836.25 2024-06-19 07:21:21.000 171 21622.77 425.71 42720.11 88888.00 2024-06-19 07:21:22.000 171 21622.85 425.75 42720.14 88888.00 2024-06-19 07:21:23.000 171 21622.89 425.70 42720.14 88888.00 2024-06-19 07:21:24.000 171 21622.88 425.64 42720.13 88888.00 2024-06-19 07:21:25.000 171 21622.86 425.65 42720.14 47836.41 2024-06-19 07:21:26.000 171 21622.85 425.68 42720.14 88888.00 2024-06-19 07:21:27.000 171 21622.88 425.67 42720.14 88888.00 2024-06-19 07:21:28.000 171 21622.89 425.66 42720.14 88888.00 2024-06-19 07:21:29.000 171 21622.88 425.67 42720.14 88888.00 2024-06-19 07:21:30.000 171 21622.90 425.71 42720.11 47836.39 2024-06-19 07:21:31.000 171 21622.90 425.76 42720.10 88888.00 2024-06-19 07:21:32.000 171 21622.87 425.77 42720.10 88888.00 2024-06-19 07:21:33.000 171 21622.84 425.75 42720.09 88888.00 2024-06-19 07:21:34.000 171 21622.85 425.74 42720.08 88888.00 2024-06-19 07:21:35.000 171 21622.89 425.75 42720.12 47836.18 2024-06-19 07:21:36.000 171 21622.90 425.77 42720.13 88888.00 2024-06-19 07:21:37.000 171 21622.85 425.78 42720.09 88888.00 2024-06-19 07:21:38.000 171 21622.84 425.75 42720.09 88888.00 2024-06-19 07:21:39.000 171 21622.89 425.76 42720.15 88888.00 2024-06-19 07:21:40.000 171 21622.92 425.83 42720.18 47836.36 2024-06-19 07:21:41.000 171 21622.88 425.86 42720.19 88888.00 2024-06-19 07:21:42.000 171 21622.85 425.80 42720.21 88888.00 2024-06-19 07:21:43.000 171 21622.86 425.75 42720.22 88888.00 2024-06-19 07:21:44.000 171 21622.87 425.79 42720.18 88888.00 2024-06-19 07:21:45.000 171 21622.85 425.85 42720.11 47836.30 2024-06-19 07:21:46.000 171 21622.81 425.89 42720.08 88888.00 2024-06-19 07:21:47.000 171 21622.77 425.92 42720.13 88888.00 2024-06-19 07:21:48.000 171 21622.74 425.93 42720.21 88888.00 2024-06-19 07:21:49.000 171 21622.71 425.93 42720.23 88888.00 2024-06-19 07:21:50.000 171 21622.70 425.94 42720.25 47836.20 2024-06-19 07:21:51.000 171 21622.74 425.94 42720.27 88888.00 2024-06-19 07:21:52.000 171 21622.74 425.94 42720.27 88888.00 2024-06-19 07:21:53.000 171 21622.69 425.98 42720.24 88888.00 2024-06-19 07:21:54.000 171 21622.66 426.00 42720.21 88888.00 2024-06-19 07:21:55.000 171 21622.67 425.96 42720.24 47836.26 2024-06-19 07:21:56.000 171 21622.67 425.94 42720.33 88888.00 2024-06-19 07:21:57.000 171 21622.65 425.98 42720.36 88888.00 2024-06-19 07:21:58.000 171 21622.65 426.02 42720.31 88888.00 2024-06-19 07:21:59.000 171 21622.68 426.04 42720.29 88888.00 2024-06-19 07:22:00.000 171 21622.70 426.04 42720.30 47836.20 2024-06-19 07:22:01.000 171 21622.69 426.02 42720.31 88888.00 2024-06-19 07:22:02.000 171 21622.66 425.98 42720.32 88888.00 2024-06-19 07:22:03.000 171 21622.66 425.96 42720.35 88888.00 2024-06-19 07:22:04.000 171 21622.72 425.97 42720.37 88888.00 2024-06-19 07:22:05.000 171 21622.81 425.98 42720.37 47836.70 2024-06-19 07:22:06.000 171 21622.84 426.00 42720.34 88888.00 2024-06-19 07:22:07.000 171 21622.83 425.99 42720.30 88888.00 2024-06-19 07:22:08.000 171 21622.81 425.93 42720.29 88888.00 2024-06-19 07:22:09.000 171 21622.80 425.84 42720.29 88888.00 2024-06-19 07:22:10.000 171 21622.84 425.79 42720.29 47836.43 2024-06-19 07:22:11.000 171 21622.90 425.79 42720.31 88888.00 2024-06-19 07:22:12.000 171 21622.94 425.82 42720.32 88888.00 2024-06-19 07:22:13.000 171 21622.97 425.87 42720.33 88888.00 2024-06-19 07:22:14.000 171 21622.96 425.87 42720.31 88888.00 2024-06-19 07:22:15.000 171 21622.92 425.81 42720.27 47836.74 2024-06-19 07:22:16.000 171 21622.93 425.79 42720.27 88888.00 2024-06-19 07:22:17.000 171 21622.98 425.79 42720.26 88888.00 2024-06-19 07:22:18.000 171 21623.02 425.76 42720.24 88888.00 2024-06-19 07:22:19.000 171 21623.01 425.73 42720.22 88888.00 2024-06-19 07:22:20.000 171 21622.99 425.76 42720.21 47836.26 2024-06-19 07:22:21.000 171 21623.02 425.83 42720.23 88888.00 2024-06-19 07:22:22.000 171 21623.03 425.85 42720.23 88888.00 2024-06-19 07:22:23.000 171 21622.99 425.86 42720.21 88888.00 2024-06-19 07:22:24.000 171 21622.97 425.87 42720.21 88888.00 2024-06-19 07:22:25.000 171 21622.98 425.88 42720.21 47836.40 2024-06-19 07:22:26.000 171 21622.99 425.88 42720.23 88888.00 2024-06-19 07:22:27.000 171 21622.98 425.90 42720.22 88888.00 2024-06-19 07:22:28.000 171 21622.99 425.97 42720.19 88888.00 2024-06-19 07:22:29.000 171 21622.99 426.04 42720.19 88888.00 2024-06-19 07:22:30.000 171 21623.00 426.08 42720.19 47836.69 2024-06-19 07:22:31.000 171 21623.03 426.09 42720.21 88888.00 2024-06-19 07:22:32.000 171 21623.06 426.12 42720.22 88888.00 2024-06-19 07:22:33.000 171 21623.08 426.17 42720.23 88888.00 2024-06-19 07:22:34.000 171 21623.08 426.21 42720.19 88888.00 2024-06-19 07:22:35.000 171 21623.06 426.19 42720.14 47836.72 2024-06-19 07:22:36.000 171 21623.06 426.14 42720.12 88888.00 2024-06-19 07:22:37.000 171 21623.12 426.10 42720.11 88888.00 2024-06-19 07:22:38.000 171 21623.18 426.10 42720.13 88888.00 2024-06-19 07:22:39.000 171 21623.19 426.14 42720.18 88888.00 2024-06-19 07:22:40.000 171 21623.17 426.19 42720.21 47836.32 2024-06-19 07:22:41.000 171 21623.16 426.21 42720.21 88888.00 2024-06-19 07:22:42.000 171 21623.15 426.17 42720.18 88888.00 2024-06-19 07:22:43.000 171 21623.16 426.13 42720.18 88888.00 2024-06-19 07:22:44.000 171 21623.17 426.12 42720.18 88888.00 2024-06-19 07:22:45.000 171 21623.17 426.13 42720.17 47836.40 2024-06-19 07:22:46.000 171 21623.16 426.18 42720.19 88888.00 2024-06-19 07:22:47.000 171 21623.16 426.21 42720.21 88888.00 2024-06-19 07:22:48.000 171 21623.21 426.19 42720.25 88888.00 2024-06-19 07:22:49.000 171 21623.26 426.15 42720.26 88888.00 2024-06-19 07:22:50.000 171 21623.24 426.16 42720.26 47836.36 2024-06-19 07:22:51.000 171 21623.16 426.18 42720.24 88888.00 2024-06-19 07:22:52.000 171 21623.08 426.18 42720.20 88888.00 2024-06-19 07:22:53.000 171 21623.05 426.16 42720.17 88888.00 2024-06-19 07:22:54.000 171 21623.05 426.15 42720.16 88888.00 2024-06-19 07:22:55.000 171 21623.07 426.19 42720.15 47836.37 2024-06-19 07:22:56.000 171 21623.06 426.22 42720.16 88888.00 2024-06-19 07:22:57.000 171 21623.04 426.25 42720.19 88888.00 2024-06-19 07:22:58.000 171 21623.04 426.26 42720.23 88888.00 2024-06-19 07:22:59.000 171 21623.02 426.23 42720.26 88888.00 2024-06-19 07:23:00.000 171 21622.97 426.20 42720.24 47836.87 2024-06-19 07:23:01.000 171 21622.92 426.18 42720.23 88888.00 2024-06-19 07:23:02.000 171 21622.92 426.21 42720.25 88888.00 2024-06-19 07:23:03.000 171 21622.96 426.26 42720.29 88888.00 2024-06-19 07:23:04.000 171 21622.98 426.29 42720.32 88888.00 2024-06-19 07:23:05.000 171 21622.97 426.29 42720.34 47836.48 2024-06-19 07:23:06.000 171 21622.92 426.28 42720.33 88888.00 2024-06-19 07:23:07.000 171 21622.86 426.29 42720.31 88888.00 2024-06-19 07:23:08.000 171 21622.85 426.32 42720.29 88888.00 2024-06-19 07:23:09.000 171 21622.88 426.30 42720.28 88888.00 2024-06-19 07:23:10.000 171 21622.91 426.26 42720.28 47836.72 2024-06-19 07:23:11.000 171 21622.90 426.25 42720.28 88888.00 2024-06-19 07:23:12.000 171 21622.85 426.25 42720.29 88888.00 2024-06-19 07:23:13.000 171 21622.83 426.22 42720.31 88888.00 2024-06-19 07:23:14.000 171 21622.83 426.21 42720.32 88888.00 2024-06-19 07:23:15.000 171 21622.84 426.19 42720.29 47836.39 2024-06-19 07:23:16.000 171 21622.82 426.15 42720.23 88888.00 2024-06-19 07:23:17.000 171 21622.78 426.10 42720.21 88888.00 2024-06-19 07:23:18.000 171 21622.76 426.10 42720.23 88888.00 2024-06-19 07:23:19.000 171 21622.76 426.15 42720.28 88888.00 2024-06-19 07:23:20.000 171 21622.75 426.22 42720.32 47836.43 2024-06-19 07:23:21.000 171 21622.75 426.25 42720.34 88888.00 2024-06-19 07:23:22.000 171 21622.74 426.24 42720.33 88888.00 2024-06-19 07:23:23.000 171 21622.70 426.24 42720.27 88888.00 2024-06-19 07:23:24.000 171 21622.64 426.22 42720.20 88888.00 2024-06-19 07:23:25.000 171 21622.59 426.17 42720.19 47836.33 2024-06-19 07:23:26.000 171 21622.62 426.13 42720.24 88888.00 2024-06-19 07:23:27.000 171 21622.69 426.12 42720.31 88888.00 2024-06-19 07:23:28.000 171 21622.73 426.13 42720.38 88888.00 2024-06-19 07:23:29.000 171 21622.76 426.16 42720.43 88888.00 2024-06-19 07:23:30.000 171 21622.80 426.17 42720.41 47836.74 2024-06-19 07:23:31.000 171 21622.79 426.12 42720.37 88888.00 2024-06-19 07:23:32.000 171 21622.76 426.06 42720.34 88888.00 2024-06-19 07:23:33.000 171 21622.73 426.01 42720.33 88888.00 2024-06-19 07:23:34.000 171 21622.74 426.05 42720.33 88888.00 2024-06-19 07:23:35.000 171 21622.77 426.13 42720.34 47836.63 2024-06-19 07:23:36.000 171 21622.81 426.16 42720.37 88888.00 2024-06-19 07:23:37.000 171 21622.85 426.15 42720.36 88888.00 2024-06-19 07:23:38.000 171 21622.87 426.14 42720.32 88888.00 2024-06-19 07:23:39.000 171 21622.87 426.12 42720.29 88888.00 2024-06-19 07:23:40.000 171 21622.86 426.10 42720.28 47836.82 2024-06-19 07:23:41.000 171 21622.83 426.08 42720.28 88888.00 2024-06-19 07:23:42.000 171 21622.85 426.05 42720.26 88888.00 2024-06-19 07:23:43.000 171 21622.95 426.04 42720.23 88888.00 2024-06-19 07:23:44.000 171 21623.04 426.07 42720.23 88888.00 2024-06-19 07:23:45.000 171 21623.00 426.09 42720.25 99999.00 2024-06-19 07:23:46.000 171 21622.89 426.07 42720.27 99999.00 2024-06-19 07:23:47.000 171 21622.85 426.07 42720.28 99999.00 2024-06-19 07:23:48.000 171 21622.90 426.08 42720.26 99999.00 2024-06-19 07:23:49.000 171 21622.93 426.10 42720.21 99999.00 2024-06-19 07:23:50.000 171 21622.90 426.13 42720.19 47836.60 2024-06-19 07:23:51.000 171 21622.85 426.15 42720.23 88888.00 2024-06-19 07:23:52.000 171 21622.90 426.13 42720.32 88888.00 2024-06-19 07:23:53.000 171 21622.96 426.11 42720.37 88888.00 2024-06-19 07:23:54.000 171 21622.97 426.12 42720.36 88888.00 2024-06-19 07:23:55.000 171 21622.97 426.18 42720.36 47836.34 2024-06-19 07:23:56.000 171 21622.94 426.21 42720.37 88888.00 2024-06-19 07:23:57.000 171 21622.89 426.21 42720.36 88888.00 2024-06-19 07:23:58.000 171 21622.87 426.19 42720.34 88888.00 2024-06-19 07:23:59.000 171 21622.88 426.17 42720.30 88888.00 2024-06-19 07:24:00.000 171 21622.88 426.18 42720.27 47836.57 2024-06-19 07:24:01.000 171 21622.86 426.20 42720.29 88888.00 2024-06-19 07:24:02.000 171 21622.82 426.24 42720.34 88888.00 2024-06-19 07:24:03.000 171 21622.79 426.28 42720.38 88888.00 2024-06-19 07:24:04.000 171 21622.78 426.32 42720.38 88888.00 2024-06-19 07:24:05.000 171 21622.79 426.33 42720.36 47836.67 2024-06-19 07:24:06.000 171 21622.77 426.31 42720.35 88888.00 2024-06-19 07:24:07.000 171 21622.75 426.31 42720.35 88888.00 2024-06-19 07:24:08.000 171 21622.78 426.33 42720.34 88888.00 2024-06-19 07:24:09.000 171 21622.81 426.35 42720.32 88888.00 2024-06-19 07:24:10.000 171 21622.77 426.34 42720.33 47836.80 2024-06-19 07:24:11.000 171 21622.74 426.31 42720.31 88888.00 2024-06-19 07:24:12.000 171 21622.78 426.30 42720.31 88888.00 2024-06-19 07:24:13.000 171 21622.80 426.32 42720.35 88888.00 2024-06-19 07:24:14.000 171 21622.79 426.33 42720.39 88888.00 2024-06-19 07:24:15.000 171 21622.78 426.35 42720.41 47836.67 2024-06-19 07:24:16.000 171 21622.83 426.38 42720.43 88888.00 2024-06-19 07:24:17.000 171 21622.91 426.42 42720.45 88888.00 2024-06-19 07:24:18.000 171 21622.98 426.40 42720.49 88888.00 2024-06-19 07:24:19.000 171 21622.99 426.36 42720.52 88888.00 2024-06-19 07:24:20.000 171 21622.98 426.35 42720.51 47836.96 2024-06-19 07:24:21.000 171 21623.01 426.36 42720.46 88888.00 2024-06-19 07:24:22.000 171 21623.04 426.35 42720.41 88888.00 2024-06-19 07:24:23.000 171 21623.05 426.34 42720.38 88888.00 2024-06-19 07:24:24.000 171 21623.03 426.39 42720.37 88888.00 2024-06-19 07:24:25.000 171 21623.06 426.47 42720.41 47836.64 2024-06-19 07:24:26.000 171 21623.12 426.52 42720.47 88888.00 2024-06-19 07:24:27.000 171 21623.14 426.48 42720.48 88888.00 2024-06-19 07:24:28.000 171 21623.15 426.46 42720.46 88888.00 2024-06-19 07:24:29.000 171 21623.18 426.46 42720.44 88888.00 2024-06-19 07:24:30.000 171 21623.18 426.44 42720.41 47836.62 2024-06-19 07:24:31.000 171 21623.15 426.41 42720.38 88888.00 2024-06-19 07:24:32.000 171 21623.16 426.39 42720.36 88888.00 2024-06-19 07:24:33.000 171 21623.18 426.38 42720.36 88888.00 2024-06-19 07:24:34.000 171 21623.18 426.37 42720.38 88888.00 2024-06-19 07:24:35.000 171 21623.18 426.36 42720.41 47836.45 2024-06-19 07:24:36.000 171 21623.14 426.34 42720.43 88888.00 2024-06-19 07:24:37.000 171 21623.08 426.34 42720.43 88888.00 2024-06-19 07:24:38.000 171 21623.09 426.38 42720.40 88888.00 2024-06-19 07:24:39.000 171 21623.09 426.42 42720.38 88888.00 2024-06-19 07:24:40.000 171 21623.05 426.41 42720.38 47836.63 2024-06-19 07:24:41.000 171 21623.04 426.37 42720.42 88888.00 2024-06-19 07:24:42.000 171 21623.07 426.33 42720.46 88888.00 2024-06-19 07:24:43.000 171 21623.06 426.35 42720.46 88888.00 2024-06-19 07:24:44.000 171 21623.02 426.40 42720.43 88888.00 2024-06-19 07:24:45.000 171 21623.06 426.44 42720.43 47836.62 2024-06-19 07:24:46.000 171 21623.12 426.46 42720.48 88888.00 2024-06-19 07:24:47.000 171 21623.11 426.47 42720.51 88888.00 2024-06-19 07:24:48.000 171 21623.11 426.48 42720.52 88888.00 2024-06-19 07:24:49.000 171 21623.13 426.48 42720.53 88888.00 2024-06-19 07:24:50.000 171 21623.15 426.46 42720.56 47837.06 2024-06-19 07:24:51.000 171 21623.18 426.45 42720.56 88888.00 2024-06-19 07:24:52.000 171 21623.19 426.45 42720.53 88888.00 2024-06-19 07:24:53.000 171 21623.25 426.48 42720.54 88888.00 2024-06-19 07:24:54.000 171 21623.35 426.52 42720.56 88888.00 2024-06-19 07:24:55.000 171 21623.38 426.54 42720.53 47837.36 2024-06-19 07:24:56.000 171 21623.32 426.52 42720.48 88888.00 2024-06-19 07:24:57.000 171 21623.28 426.49 42720.46 88888.00 2024-06-19 07:24:58.000 171 21623.34 426.48 42720.46 88888.00 2024-06-19 07:24:59.000 171 21623.38 426.47 42720.48 88888.00 2024-06-19 07:25:00.000 171 21623.38 426.44 42720.52 47836.93 2024-06-19 07:25:01.000 171 21623.36 426.42 42720.54 88888.00 2024-06-19 07:25:02.000 171 21623.36 426.40 42720.54 88888.00 2024-06-19 07:25:03.000 171 21623.37 426.36 42720.50 88888.00 2024-06-19 07:25:04.000 171 21623.38 426.33 42720.48 88888.00 2024-06-19 07:25:05.000 171 21623.39 426.32 42720.48 47837.25 2024-06-19 07:25:06.000 171 21623.41 426.35 42720.48 88888.00 2024-06-19 07:25:07.000 171 21623.42 426.37 42720.44 88888.00 2024-06-19 07:25:08.000 171 21623.38 426.37 42720.39 88888.00 2024-06-19 07:25:09.000 171 21623.32 426.33 42720.36 88888.00 2024-06-19 07:25:10.000 171 21623.28 426.29 42720.33 47837.09 2024-06-19 07:25:11.000 171 21623.27 426.29 42720.31 88888.00 2024-06-19 07:25:12.000 171 21623.30 426.30 42720.30 88888.00 2024-06-19 07:25:13.000 171 21623.33 426.30 42720.32 88888.00 2024-06-19 07:25:14.000 171 21623.34 426.26 42720.34 88888.00 2024-06-19 07:25:15.000 171 21623.37 426.22 42720.31 47836.63 2024-06-19 07:25:16.000 171 21623.39 426.24 42720.31 88888.00 2024-06-19 07:25:17.000 171 21623.40 426.29 42720.35 88888.00 2024-06-19 07:25:18.000 171 21623.43 426.29 42720.37 88888.00 2024-06-19 07:25:19.000 171 21623.44 426.23 42720.32 88888.00 2024-06-19 07:25:20.000 171 21623.43 426.17 42720.29 47836.92 2024-06-19 07:25:21.000 171 21623.42 426.19 42720.31 88888.00 2024-06-19 07:25:22.000 171 21623.40 426.22 42720.32 88888.00 2024-06-19 07:25:23.000 171 21623.37 426.19 42720.25 88888.00 2024-06-19 07:25:24.000 171 21623.34 426.13 42720.17 88888.00 2024-06-19 07:25:25.000 171 21623.38 426.12 42720.15 47836.86 2024-06-19 07:25:26.000 171 21623.47 426.14 42720.20 88888.00 2024-06-19 07:25:27.000 171 21623.52 426.15 42720.25 88888.00 2024-06-19 07:25:28.000 171 21623.50 426.18 42720.24 88888.00 2024-06-19 07:25:29.000 171 21623.47 426.19 42720.20 88888.00 2024-06-19 07:25:30.000 171 21623.46 426.15 42720.18 47837.03 2024-06-19 07:25:31.000 171 21623.45 426.12 42720.15 88888.00 2024-06-19 07:25:32.000 171 21623.42 426.12 42720.11 88888.00 2024-06-19 07:25:33.000 171 21623.39 426.17 42720.12 88888.00 2024-06-19 07:25:34.000 171 21623.40 426.22 42720.19 88888.00 2024-06-19 07:25:35.000 171 21623.40 426.22 42720.27 47837.02 2024-06-19 07:25:36.000 171 21623.35 426.16 42720.29 88888.00 2024-06-19 07:25:37.000 171 21623.33 426.12 42720.29 88888.00 2024-06-19 07:25:38.000 171 21623.32 426.12 42720.29 88888.00 2024-06-19 07:25:39.000 171 21623.31 426.11 42720.27 88888.00 2024-06-19 07:25:40.000 171 21623.32 426.12 42720.24 99999.00 2024-06-19 07:25:41.000 171 21623.31 426.12 42720.22 99999.00 2024-06-19 07:25:42.000 171 21623.26 426.08 42720.21 99999.00 2024-06-19 07:25:43.000 171 21623.26 426.04 42720.20 99999.00 2024-06-19 07:25:44.000 171 21623.33 426.04 42720.17 99999.00 2024-06-19 07:25:45.000 171 21623.38 426.02 42720.15 47836.61 2024-06-19 07:25:46.000 171 21623.37 426.01 42720.15 88888.00 2024-06-19 07:25:47.000 171 21623.36 426.00 42720.14 88888.00 2024-06-19 07:25:48.000 171 21623.40 425.96 42720.16 88888.00 2024-06-19 07:25:49.000 171 21623.44 425.91 42720.21 88888.00 2024-06-19 07:25:50.000 171 21623.46 425.88 42720.23 47836.53 2024-06-19 07:25:51.000 171 21623.49 425.90 42720.22 88888.00 2024-06-19 07:25:52.000 171 21623.53 425.90 42720.23 88888.00 2024-06-19 07:25:53.000 171 21623.56 425.85 42720.23 88888.00 2024-06-19 07:25:54.000 171 21623.57 425.81 42720.21 88888.00 2024-06-19 07:25:55.000 171 21623.56 425.78 42720.15 47836.73 2024-06-19 07:25:56.000 171 21623.59 425.78 42720.12 88888.00 2024-06-19 07:25:57.000 171 21623.63 425.77 42720.12 88888.00 2024-06-19 07:25:58.000 171 21623.60 425.74 42720.13 88888.00 2024-06-19 07:25:59.000 171 21623.55 425.75 42720.14 88888.00 2024-06-19 07:26:00.000 171 21623.50 425.75 42720.11 47836.97 2024-06-19 07:26:01.000 171 21623.48 425.72 42720.07 88888.00 2024-06-19 07:26:02.000 171 21623.51 425.71 42720.06 88888.00 2024-06-19 07:26:03.000 171 21623.54 425.70 42720.06 88888.00 2024-06-19 07:26:04.000 171 21623.52 425.67 42720.04 88888.00 2024-06-19 07:26:05.000 171 21623.50 425.65 42720.02 47836.77 2024-06-19 07:26:06.000 171 21623.50 425.65 42720.02 88888.00 2024-06-19 07:26:07.000 171 21623.48 425.66 42720.02 88888.00 2024-06-19 07:26:08.000 171 21623.50 425.67 42720.03 88888.00 2024-06-19 07:26:09.000 171 21623.53 425.66 42720.04 88888.00 2024-06-19 07:26:10.000 171 21623.53 425.68 42720.04 47836.90 2024-06-19 07:26:11.000 171 21623.50 425.69 42720.04 88888.00 2024-06-19 07:26:12.000 171 21623.49 425.69 42720.01 88888.00 2024-06-19 07:26:13.000 171 21623.49 425.70 42719.98 88888.00 2024-06-19 07:26:14.000 171 21623.49 425.73 42719.97 88888.00 2024-06-19 07:26:15.000 171 21623.50 425.73 42719.98 47836.80 2024-06-19 07:26:16.000 171 21623.52 425.73 42720.02 88888.00 2024-06-19 07:26:17.000 171 21623.51 425.75 42720.04 88888.00 2024-06-19 07:26:18.000 171 21623.50 425.79 42720.05 88888.00 2024-06-19 07:26:19.000 171 21623.54 425.79 42720.08 88888.00 2024-06-19 07:26:20.000 171 21623.63 425.78 42720.10 47836.62 2024-06-19 07:26:21.000 171 21623.67 425.75 42720.09 88888.00 2024-06-19 07:26:22.000 171 21623.64 425.71 42720.06 88888.00 2024-06-19 07:26:23.000 171 21623.60 425.66 42720.03 88888.00 2024-06-19 07:26:24.000 171 21623.59 425.64 42720.01 88888.00 2024-06-19 07:26:25.000 171 21623.63 425.64 42720.01 47836.43 2024-06-19 07:26:26.000 171 21623.65 425.61 42720.00 88888.00 2024-06-19 07:26:27.000 171 21623.62 425.58 42719.96 88888.00 2024-06-19 07:26:28.000 171 21623.59 425.61 42719.94 88888.00 2024-06-19 07:26:29.000 171 21623.58 425.65 42719.96 88888.00 2024-06-19 07:26:30.000 171 21623.58 425.60 42719.94 47836.90 2024-06-19 07:26:31.000 171 21623.61 425.52 42719.92 88888.00 2024-06-19 07:26:32.000 171 21623.63 425.48 42719.94 88888.00 2024-06-19 07:26:33.000 171 21623.61 425.47 42719.96 88888.00 2024-06-19 07:26:34.000 171 21623.59 425.49 42719.96 88888.00 2024-06-19 07:26:35.000 171 21623.59 425.51 42719.96 47836.54 2024-06-19 07:26:36.000 171 21623.62 425.50 42719.96 88888.00 2024-06-19 07:26:37.000 171 21623.62 425.46 42719.94 88888.00 2024-06-19 07:26:38.000 171 21623.60 425.42 42719.91 88888.00 2024-06-19 07:26:39.000 171 21623.60 425.42 42719.89 88888.00 2024-06-19 07:26:40.000 171 21623.62 425.40 42719.89 47836.68 2024-06-19 07:26:41.000 171 21623.66 425.36 42719.93 88888.00 2024-06-19 07:26:42.000 171 21623.71 425.33 42719.96 88888.00 2024-06-19 07:26:43.000 171 21623.72 425.31 42720.00 88888.00 2024-06-19 07:26:44.000 171 21623.67 425.32 42720.01 88888.00 2024-06-19 07:26:45.000 171 21623.63 425.34 42719.98 47836.47 2024-06-19 07:26:46.000 171 21623.62 425.31 42719.93 88888.00 2024-06-19 07:26:47.000 171 21623.61 425.28 42719.93 88888.00 2024-06-19 07:26:48.000 171 21623.60 425.33 42719.99 88888.00 2024-06-19 07:26:49.000 171 21623.62 425.40 42720.06 88888.00 2024-06-19 07:26:50.000 171 21623.63 425.41 42720.08 47836.32 2024-06-19 07:26:51.000 171 21623.61 425.38 42720.07 88888.00 2024-06-19 07:26:52.000 171 21623.60 425.40 42720.08 88888.00 2024-06-19 07:26:53.000 171 21623.59 425.42 42720.07 88888.00 2024-06-19 07:26:54.000 171 21623.58 425.43 42720.04 88888.00 2024-06-19 07:26:55.000 171 21623.58 425.44 42719.99 47836.65 2024-06-19 07:26:56.000 171 21623.53 425.45 42719.99 88888.00 2024-06-19 07:26:57.000 171 21623.50 425.45 42720.04 88888.00 2024-06-19 07:26:58.000 171 21623.52 425.49 42720.07 88888.00 2024-06-19 07:26:59.000 171 21623.53 425.55 42720.07 88888.00 2024-06-19 07:27:00.000 171 21623.52 425.56 42720.06 47836.46 2024-06-19 07:27:01.000 171 21623.50 425.51 42720.02 88888.00 2024-06-19 07:27:02.000 171 21623.50 425.46 42720.00 88888.00 2024-06-19 07:27:03.000 171 21623.49 425.44 42720.01 88888.00 2024-06-19 07:27:04.000 171 21623.47 425.44 42720.01 88888.00 2024-06-19 07:27:05.000 171 21623.46 425.44 42720.02 47836.62 2024-06-19 07:27:06.000 171 21623.47 425.42 42720.05 88888.00 2024-06-19 07:27:07.000 171 21623.51 425.39 42720.06 88888.00 2024-06-19 07:27:08.000 171 21623.53 425.36 42720.02 88888.00 2024-06-19 07:27:09.000 171 21623.53 425.33 42719.98 88888.00 2024-06-19 07:27:10.000 171 21623.51 425.31 42719.96 47836.69 2024-06-19 07:27:11.000 171 21623.50 425.28 42719.96 88888.00 2024-06-19 07:27:12.000 171 21623.52 425.22 42719.97 88888.00 2024-06-19 07:27:13.000 171 21623.54 425.17 42719.94 88888.00 2024-06-19 07:27:14.000 171 21623.55 425.14 42719.91 88888.00 2024-06-19 07:27:15.000 171 21623.58 425.13 42719.89 47836.47 2024-06-19 07:27:16.000 171 21623.63 425.12 42719.87 88888.00 2024-06-19 07:27:17.000 171 21623.64 425.12 42719.87 88888.00 2024-06-19 07:27:18.000 171 21623.62 425.07 42719.86 88888.00 2024-06-19 07:27:19.000 171 21623.62 425.01 42719.81 88888.00 2024-06-19 07:27:20.000 171 21623.64 424.96 42719.78 47836.40 2024-06-19 07:27:21.000 171 21623.65 424.95 42719.80 88888.00 2024-06-19 07:27:22.000 171 21623.65 424.94 42719.84 88888.00 2024-06-19 07:27:23.000 171 21623.68 424.94 42719.86 88888.00 2024-06-19 07:27:24.000 171 21623.72 424.94 42719.86 88888.00 2024-06-19 07:27:25.000 171 21623.72 424.92 42719.85 47836.61 2024-06-19 07:27:26.000 171 21623.69 424.89 42719.84 88888.00 2024-06-19 07:27:27.000 171 21623.65 424.90 42719.85 88888.00 2024-06-19 07:27:28.000 171 21623.60 424.93 42719.86 88888.00 2024-06-19 07:27:29.000 171 21623.56 424.94 42719.87 88888.00 2024-06-19 07:27:30.000 171 21623.53 424.92 42719.87 47836.32 2024-06-19 07:27:31.000 171 21623.56 424.90 42719.88 88888.00 2024-06-19 07:27:32.000 171 21623.58 424.92 42719.86 88888.00 2024-06-19 07:27:33.000 171 21623.53 424.96 42719.85 88888.00 2024-06-19 07:27:34.000 171 21623.46 424.98 42719.88 88888.00 2024-06-19 07:27:35.000 171 21623.45 425.00 42719.91 47836.31 2024-06-19 07:27:36.000 171 21623.50 425.03 42719.91 88888.00 2024-06-19 07:27:37.000 171 21623.50 425.05 42719.91 88888.00 2024-06-19 07:27:38.000 171 21623.46 425.05 42719.93 88888.00 2024-06-19 07:27:39.000 171 21623.44 425.08 42719.92 88888.00 2024-06-19 07:27:40.000 171 21623.48 425.12 42719.91 47836.16 2024-06-19 07:27:41.000 171 21623.50 425.11 42719.91 88888.00 2024-06-19 07:27:42.000 171 21623.47 425.06 42719.94 88888.00 2024-06-19 07:27:43.000 171 21623.44 425.05 42720.00 88888.00 2024-06-19 07:27:44.000 171 21623.47 425.10 42720.05 88888.00 2024-06-19 07:27:45.000 171 21623.49 425.13 42720.05 47836.78 2024-06-19 07:27:46.000 171 21623.44 425.10 42720.03 88888.00 2024-06-19 07:27:47.000 171 21623.37 425.04 42720.03 88888.00 2024-06-19 07:27:48.000 171 21623.30 425.04 42720.02 88888.00 2024-06-19 07:27:49.000 171 21623.25 425.08 42720.01 88888.00 2024-06-19 07:27:50.000 171 21623.25 425.11 42720.00 47836.49 2024-06-19 07:27:51.000 171 21623.27 425.09 42720.03 88888.00 2024-06-19 07:27:52.000 171 21623.24 425.08 42720.07 88888.00 2024-06-19 07:27:53.000 171 21623.15 425.14 42720.08 88888.00 2024-06-19 07:27:54.000 171 21623.07 425.21 42720.06 88888.00 2024-06-19 07:27:55.000 171 21623.09 425.22 42720.06 47836.36 2024-06-19 07:27:56.000 171 21623.13 425.23 42720.06 88888.00 2024-06-19 07:27:57.000 171 21623.14 425.24 42720.07 88888.00 2024-06-19 07:27:58.000 171 21623.13 425.23 42720.13 88888.00 2024-06-19 07:27:59.000 171 21623.11 425.25 42720.19 88888.00 2024-06-19 07:28:00.000 171 21623.08 425.29 42720.19 47836.99 2024-06-19 07:28:01.000 171 21623.03 425.28 42720.16 88888.00 2024-06-19 07:28:02.000 171 21623.01 425.25 42720.16 88888.00 2024-06-19 07:28:03.000 171 21623.02 425.23 42720.19 88888.00 2024-06-19 07:28:04.000 171 21623.04 425.24 42720.23 88888.00 2024-06-19 07:28:05.000 171 21623.09 425.25 42720.26 47836.39 2024-06-19 07:28:06.000 171 21623.14 425.28 42720.27 88888.00 2024-06-19 07:28:07.000 171 21623.14 425.32 42720.27 88888.00 2024-06-19 07:28:08.000 171 21623.15 425.32 42720.25 88888.00 2024-06-19 07:28:09.000 171 21623.16 425.27 42720.23 88888.00 2024-06-19 07:28:10.000 171 21623.12 425.21 42720.24 47836.50 2024-06-19 07:28:11.000 171 21623.10 425.16 42720.29 88888.00 2024-06-19 07:28:12.000 171 21623.10 425.15 42720.34 88888.00 2024-06-19 07:28:13.000 171 21623.12 425.18 42720.34 88888.00 2024-06-19 07:28:14.000 171 21623.13 425.21 42720.31 88888.00 2024-06-19 07:28:15.000 171 21623.13 425.19 42720.24 47836.38 2024-06-19 07:28:16.000 171 21623.13 425.13 42720.19 88888.00 2024-06-19 07:28:17.000 171 21623.17 425.12 42720.20 88888.00 2024-06-19 07:28:18.000 171 21623.17 425.15 42720.25 88888.00 2024-06-19 07:28:19.000 171 21623.16 425.17 42720.30 88888.00 2024-06-19 07:28:20.000 171 21623.18 425.18 42720.31 47836.27 2024-06-19 07:28:21.000 171 21623.19 425.13 42720.26 88888.00 2024-06-19 07:28:22.000 171 21623.14 425.06 42720.20 88888.00 2024-06-19 07:28:23.000 171 21623.11 425.02 42720.19 88888.00 2024-06-19 07:28:24.000 171 21623.15 425.02 42720.21 88888.00 2024-06-19 07:28:25.000 171 21623.18 425.04 42720.23 47836.48 2024-06-19 07:28:26.000 171 21623.18 425.04 42720.23 88888.00 2024-06-19 07:28:27.000 171 21623.17 425.01 42720.21 88888.00 2024-06-19 07:28:28.000 171 21623.16 425.00 42720.19 88888.00 2024-06-19 07:28:29.000 171 21623.18 425.00 42720.21 88888.00 2024-06-19 07:28:30.000 171 21623.16 425.02 42720.25 47836.71 2024-06-19 07:28:31.000 171 21623.11 425.05 42720.23 88888.00 2024-06-19 07:28:32.000 171 21623.07 425.10 42720.21 88888.00 2024-06-19 07:28:33.000 171 21623.08 425.13 42720.20 88888.00 2024-06-19 07:28:34.000 171 21623.09 425.13 42720.21 88888.00 2024-06-19 07:28:35.000 171 21623.08 425.15 42720.23 47836.82 2024-06-19 07:28:36.000 171 21623.04 425.23 42720.26 88888.00 2024-06-19 07:28:37.000 171 21623.07 425.30 42720.27 88888.00 2024-06-19 07:28:38.000 171 21623.12 425.30 42720.25 88888.00 2024-06-19 07:28:39.000 171 21623.09 425.23 42720.22 88888.00 2024-06-19 07:28:40.000 171 21623.05 425.17 42720.21 47836.76 2024-06-19 07:28:41.000 171 21623.05 425.16 42720.22 88888.00 2024-06-19 07:28:42.000 171 21623.09 425.19 42720.25 88888.00 2024-06-19 07:28:43.000 171 21623.15 425.25 42720.28 88888.00 2024-06-19 07:28:44.000 171 21623.18 425.28 42720.31 88888.00 2024-06-19 07:28:45.000 171 21623.16 425.29 42720.34 47836.97 2024-06-19 07:28:46.000 171 21623.11 425.29 42720.36 88888.00 2024-06-19 07:28:47.000 171 21623.06 425.31 42720.37 88888.00 2024-06-19 07:28:48.000 171 21623.04 425.32 42720.36 88888.00 2024-06-19 07:28:49.000 171 21623.05 425.31 42720.38 88888.00 2024-06-19 07:28:50.000 171 21623.09 425.33 42720.43 47836.54 2024-06-19 07:28:51.000 171 21623.11 425.37 42720.44 88888.00 2024-06-19 07:28:52.000 171 21623.07 425.37 42720.41 88888.00 2024-06-19 07:28:53.000 171 21623.03 425.34 42720.38 88888.00 2024-06-19 07:28:54.000 171 21623.02 425.34 42720.40 88888.00 2024-06-19 07:28:55.000 171 21623.05 425.34 42720.42 47836.56 2024-06-19 07:28:56.000 171 21623.08 425.34 42720.41 88888.00 2024-06-19 07:28:57.000 171 21623.06 425.34 42720.39 88888.00 2024-06-19 07:28:58.000 171 21623.03 425.35 42720.38 88888.00 2024-06-19 07:28:59.000 171 21623.08 425.36 42720.40 88888.00 2024-06-19 07:29:00.000 171 21623.14 425.33 42720.41 47836.84 2024-06-19 07:29:01.000 171 21623.16 425.25 42720.35 88888.00 2024-06-19 07:29:02.000 171 21623.15 425.24 42720.31 88888.00 2024-06-19 07:29:03.000 171 21623.15 425.30 42720.34 88888.00 2024-06-19 07:29:04.000 171 21623.13 425.33 42720.36 88888.00 2024-06-19 07:29:05.000 171 21623.12 425.32 42720.37 47836.53 2024-06-19 07:29:06.000 171 21623.13 425.29 42720.36 88888.00 2024-06-19 07:29:07.000 171 21623.14 425.28 42720.32 88888.00 2024-06-19 07:29:08.000 171 21623.16 425.30 42720.31 88888.00 2024-06-19 07:29:09.000 171 21623.19 425.36 42720.34 88888.00 2024-06-19 07:29:10.000 171 21623.24 425.44 42720.39 47836.98 2024-06-19 07:29:11.000 171 21623.28 425.47 42720.46 88888.00 2024-06-19 07:29:12.000 171 21623.34 425.45 42720.49 88888.00 2024-06-19 07:29:13.000 171 21623.37 425.45 42720.47 88888.00 2024-06-19 07:29:14.000 171 21623.36 425.47 42720.43 88888.00 2024-06-19 07:29:15.000 171 21623.36 425.50 42720.41 47836.70 2024-06-19 07:29:16.000 171 21623.39 425.53 42720.41 88888.00 2024-06-19 07:29:17.000 171 21623.40 425.56 42720.38 88888.00 2024-06-19 07:29:18.000 171 21623.40 425.61 42720.35 88888.00 2024-06-19 07:29:19.000 171 21623.40 425.70 42720.37 88888.00 2024-06-19 07:29:20.000 171 21623.40 425.76 42720.40 47836.80 2024-06-19 07:29:21.000 171 21623.41 425.79 42720.43 88888.00 2024-06-19 07:29:22.000 171 21623.41 425.82 42720.48 88888.00 2024-06-19 07:29:23.000 171 21623.40 425.82 42720.51 88888.00 2024-06-19 07:29:24.000 171 21623.44 425.79 42720.56 88888.00 2024-06-19 07:29:25.000 171 21623.46 425.74 42720.62 47836.95 2024-06-19 07:29:26.000 171 21623.44 425.73 42720.64 88888.00 2024-06-19 07:29:27.000 171 21623.45 425.75 42720.63 88888.00 2024-06-19 07:29:28.000 171 21623.47 425.76 42720.60 88888.00 2024-06-19 07:29:29.000 171 21623.44 425.77 42720.55 88888.00 2024-06-19 07:29:30.000 171 21623.44 425.82 42720.54 47837.06 2024-06-19 07:29:31.000 171 21623.47 425.87 42720.57 88888.00 2024-06-19 07:29:32.000 171 21623.49 425.84 42720.60 88888.00 2024-06-19 07:29:33.000 171 21623.50 425.81 42720.62 88888.00 2024-06-19 07:29:34.000 171 21623.49 425.81 42720.64 88888.00 2024-06-19 07:29:35.000 171 21623.51 425.82 42720.67 47836.88 2024-06-19 07:29:36.000 171 21623.54 425.86 42720.72 88888.00 2024-06-19 07:29:37.000 171 21623.50 425.88 42720.76 88888.00 2024-06-19 07:29:38.000 171 21623.46 425.86 42720.73 88888.00 2024-06-19 07:29:39.000 171 21623.48 425.87 42720.71 88888.00 2024-06-19 07:29:40.000 171 21623.54 425.94 42720.72 47837.15 2024-06-19 07:29:41.000 171 21623.56 425.96 42720.72 88888.00 2024-06-19 07:29:42.000 171 21623.56 425.95 42720.72 88888.00 2024-06-19 07:29:43.000 171 21623.56 425.98 42720.73 88888.00 2024-06-19 07:29:44.000 171 21623.53 426.01 42720.76 88888.00 2024-06-19 07:29:45.000 171 21623.49 426.04 42720.77 47837.44 2024-06-19 07:29:46.000 171 21623.46 426.03 42720.75 88888.00 2024-06-19 07:29:47.000 171 21623.45 426.02 42720.75 88888.00 2024-06-19 07:29:48.000 171 21623.44 426.04 42720.77 88888.00 2024-06-19 07:29:49.000 171 21623.41 426.07 42720.76 88888.00 2024-06-19 07:29:50.000 171 21623.38 426.09 42720.75 47836.72 2024-06-19 07:29:51.000 171 21623.37 426.10 42720.75 88888.00 2024-06-19 07:29:52.000 171 21623.38 426.11 42720.76 88888.00 2024-06-19 07:29:53.000 171 21623.38 426.11 42720.77 88888.00 2024-06-19 07:29:54.000 171 21623.35 426.09 42720.76 88888.00 2024-06-19 07:29:55.000 171 21623.32 426.04 42720.73 47837.84 2024-06-19 07:29:56.000 171 21623.36 426.01 42720.71 88888.00 2024-06-19 07:29:57.000 171 21623.41 425.99 42720.71 88888.00 2024-06-19 07:29:58.000 171 21623.42 425.98 42720.70 88888.00 2024-06-19 07:29:59.000 171 21623.43 426.00 42720.69 88888.00 2024-06-19 07:30:00.000 171 21623.47 426.01 42720.70 47837.56 2024-06-19 07:30:01.000 171 21623.51 425.97 42720.70 88888.00 2024-06-19 07:30:02.000 171 21623.52 425.93 42720.71 88888.00 2024-06-19 07:30:03.000 171 21623.52 425.95 42720.74 88888.00 2024-06-19 07:30:04.000 171 21623.55 426.02 42720.75 88888.00 2024-06-19 07:30:05.000 171 21623.55 426.07 42720.69 47836.96 2024-06-19 07:30:06.000 171 21623.56 426.05 42720.66 88888.00 2024-06-19 07:30:07.000 171 21623.62 426.00 42720.70 88888.00 2024-06-19 07:30:08.000 171 21623.69 425.98 42720.76 88888.00 2024-06-19 07:30:09.000 171 21623.68 425.99 42720.74 88888.00 2024-06-19 07:30:10.000 171 21623.64 426.01 42720.70 47837.17 2024-06-19 07:30:11.000 171 21623.61 426.02 42720.68 88888.00 2024-06-19 07:30:12.000 171 21623.59 426.03 42720.68 88888.00 2024-06-19 07:30:13.000 171 21623.56 426.02 42720.69 88888.00 2024-06-19 07:30:14.000 171 21623.55 425.99 42720.66 88888.00 2024-06-19 07:30:15.000 171 21623.55 425.98 42720.67 47837.08 2024-06-19 07:30:16.000 171 21623.53 425.97 42720.71 88888.00 2024-06-19 07:30:17.000 171 21623.56 425.94 42720.75 88888.00 2024-06-19 07:30:18.000 171 21623.60 425.94 42720.77 88888.00 2024-06-19 07:30:19.000 171 21623.56 425.94 42720.74 88888.00 2024-06-19 07:30:20.000 171 21623.49 425.91 42720.69 47837.20 2024-06-19 07:30:21.000 171 21623.44 425.86 42720.66 88888.00 2024-06-19 07:30:22.000 171 21623.42 425.84 42720.69 88888.00 2024-06-19 07:30:23.000 171 21623.42 425.87 42720.74 88888.00 2024-06-19 07:30:24.000 171 21623.43 425.92 42720.76 88888.00 2024-06-19 07:30:25.000 171 21623.43 425.92 42720.73 47837.24 2024-06-19 07:30:26.000 171 21623.44 425.88 42720.72 88888.00 2024-06-19 07:30:27.000 171 21623.45 425.86 42720.72 88888.00 2024-06-19 07:30:28.000 171 21623.43 425.86 42720.67 88888.00 2024-06-19 07:30:29.000 171 21623.44 425.83 42720.61 88888.00 2024-06-19 07:30:30.000 171 21623.49 425.76 42720.59 47837.31 2024-06-19 07:30:31.000 171 21623.52 425.70 42720.62 88888.00 2024-06-19 07:30:32.000 171 21623.52 425.71 42720.67 88888.00 2024-06-19 07:30:33.000 171 21623.50 425.75 42720.70 88888.00 2024-06-19 07:30:34.000 171 21623.50 425.77 42720.66 88888.00 2024-06-19 07:30:35.000 171 21623.53 425.77 42720.61 47837.21 2024-06-19 07:30:36.000 171 21623.52 425.74 42720.59 88888.00 2024-06-19 07:30:37.000 171 21623.50 425.68 42720.57 88888.00 2024-06-19 07:30:38.000 171 21623.52 425.63 42720.56 88888.00 2024-06-19 07:30:39.000 171 21623.56 425.61 42720.56 88888.00 2024-06-19 07:30:40.000 171 21623.61 425.59 42720.59 47836.92 2024-06-19 07:30:41.000 171 21623.62 425.57 42720.62 88888.00 2024-06-19 07:30:42.000 171 21623.62 425.56 42720.62 88888.00 2024-06-19 07:30:43.000 171 21623.62 425.55 42720.60 88888.00 2024-06-19 07:30:44.000 171 21623.59 425.55 42720.58 88888.00 2024-06-19 07:30:45.000 171 21623.52 425.55 42720.54 47837.49 2024-06-19 07:30:46.000 171 21623.49 425.52 42720.49 88888.00 2024-06-19 07:30:47.000 171 21623.48 425.46 42720.47 88888.00 2024-06-19 07:30:48.000 171 21623.47 425.38 42720.49 88888.00 2024-06-19 07:30:49.000 171 21623.47 425.32 42720.52 88888.00 2024-06-19 07:30:50.000 171 21623.48 425.28 42720.52 47837.10 2024-06-19 07:30:51.000 171 21623.50 425.24 42720.49 88888.00 2024-06-19 07:30:52.000 171 21623.53 425.19 42720.46 88888.00 2024-06-19 07:30:53.000 171 21623.58 425.17 42720.44 88888.00 2024-06-19 07:30:54.000 171 21623.62 425.18 42720.41 88888.00 2024-06-19 07:30:55.000 171 21623.68 425.15 42720.37 47836.99 2024-06-19 07:30:56.000 171 21623.72 425.10 42720.36 88888.00 2024-06-19 07:30:57.000 171 21623.72 425.08 42720.36 88888.00 2024-06-19 07:30:58.000 171 21623.74 425.06 42720.35 88888.00 2024-06-19 07:30:59.000 171 21623.79 425.04 42720.35 88888.00 2024-06-19 07:31:00.000 171 21623.82 425.01 42720.35 47836.95 2024-06-19 07:31:01.000 171 21623.81 424.94 42720.31 88888.00 2024-06-19 07:31:02.000 171 21623.82 424.89 42720.25 88888.00 2024-06-19 07:31:03.000 171 21623.85 424.93 42720.27 88888.00 2024-06-19 07:31:04.000 171 21623.89 424.97 42720.34 88888.00 2024-06-19 07:31:05.000 171 21623.89 424.96 42720.39 47837.20 2024-06-19 07:31:06.000 171 21623.88 424.93 42720.38 88888.00 2024-06-19 07:31:07.000 171 21623.85 424.93 42720.35 88888.00 2024-06-19 07:31:08.000 171 21623.81 424.97 42720.35 88888.00 2024-06-19 07:31:09.000 171 21623.77 425.01 42720.37 88888.00 2024-06-19 07:31:10.000 171 21623.73 425.01 42720.37 47836.77 2024-06-19 07:31:11.000 171 21623.68 425.00 42720.34 88888.00 2024-06-19 07:31:12.000 171 21623.68 424.98 42720.32 88888.00 2024-06-19 07:31:13.000 171 21623.70 424.96 42720.37 88888.00 2024-06-19 07:31:14.000 171 21623.71 424.98 42720.41 88888.00 2024-06-19 07:31:15.000 171 21623.69 425.01 42720.37 47836.98 2024-06-19 07:31:16.000 171 21623.68 425.01 42720.32 88888.00 2024-06-19 07:31:17.000 171 21623.65 424.99 42720.31 88888.00 2024-06-19 07:31:18.000 171 21623.61 424.99 42720.26 88888.00 2024-06-19 07:31:19.000 171 21623.58 425.01 42720.21 88888.00 2024-06-19 07:31:20.000 171 21623.57 425.01 42720.23 47836.66 2024-06-19 07:31:21.000 171 21623.53 425.04 42720.31 88888.00 2024-06-19 07:31:22.000 171 21623.48 425.10 42720.35 88888.00 2024-06-19 07:31:23.000 171 21623.47 425.15 42720.36 88888.00 2024-06-19 07:31:24.000 171 21623.49 425.16 42720.34 88888.00 2024-06-19 07:31:25.000 171 21623.49 425.17 42720.32 47836.89 2024-06-19 07:31:26.000 171 21623.45 425.18 42720.32 88888.00 2024-06-19 07:31:27.000 171 21623.40 425.17 42720.34 88888.00 2024-06-19 07:31:28.000 171 21623.42 425.14 42720.33 88888.00 2024-06-19 07:31:29.000 171 21623.49 425.13 42720.33 88888.00 2024-06-19 07:31:30.000 171 21623.55 425.14 42720.35 47837.14 2024-06-19 07:31:31.000 171 21623.58 425.12 42720.39 88888.00 2024-06-19 07:31:32.000 171 21623.59 425.09 42720.42 88888.00 2024-06-19 07:31:33.000 171 21623.57 425.09 42720.41 88888.00 2024-06-19 07:31:34.000 171 21623.53 425.13 42720.38 88888.00 2024-06-19 07:31:35.000 171 21623.53 425.18 42720.38 47836.95 2024-06-19 07:31:36.000 171 21623.53 425.15 42720.39 88888.00 2024-06-19 07:31:37.000 171 21623.51 425.07 42720.36 88888.00 2024-06-19 07:31:38.000 171 21623.51 425.03 42720.33 88888.00 2024-06-19 07:31:39.000 171 21623.52 425.02 42720.32 88888.00 2024-06-19 07:31:40.000 171 21623.51 425.01 42720.35 47836.74 2024-06-19 07:31:41.000 171 21623.47 424.97 42720.34 88888.00 2024-06-19 07:31:42.000 171 21623.42 424.89 42720.27 88888.00 2024-06-19 07:31:43.000 171 21623.43 424.83 42720.21 88888.00 2024-06-19 07:31:44.000 171 21623.47 424.81 42720.22 88888.00 2024-06-19 07:31:45.000 171 21623.48 424.84 42720.25 47836.77 2024-06-19 07:31:46.000 171 21623.48 424.89 42720.27 88888.00 2024-06-19 07:31:47.000 171 21623.50 424.93 42720.30 88888.00 2024-06-19 07:31:48.000 171 21623.52 424.93 42720.32 88888.00 2024-06-19 07:31:49.000 171 21623.55 424.90 42720.32 88888.00 2024-06-19 07:31:50.000 171 21623.54 424.88 42720.28 47837.16 2024-06-19 07:31:51.000 171 21623.52 424.88 42720.28 88888.00 2024-06-19 07:31:52.000 171 21623.51 424.89 42720.27 88888.00 2024-06-19 07:31:53.000 171 21623.55 424.89 42720.23 88888.00 2024-06-19 07:31:54.000 171 21623.58 424.89 42720.20 88888.00 2024-06-19 07:31:55.000 171 21623.58 424.89 42720.24 47837.19 2024-06-19 07:31:56.000 171 21623.56 424.89 42720.30 88888.00 2024-06-19 07:31:57.000 171 21623.56 424.90 42720.34 88888.00 2024-06-19 07:31:58.000 171 21623.59 424.91 42720.32 88888.00 2024-06-19 07:31:59.000 171 21623.63 424.94 42720.29 88888.00 2024-06-19 07:32:00.000 171 21623.62 424.92 42720.29 47836.72 2024-06-19 07:32:01.000 171 21623.55 424.89 42720.31 88888.00 2024-06-19 07:32:02.000 171 21623.52 424.90 42720.38 88888.00 2024-06-19 07:32:03.000 171 21623.51 424.93 42720.47 88888.00 2024-06-19 07:32:04.000 171 21623.48 424.96 42720.46 88888.00 2024-06-19 07:32:05.000 171 21623.48 425.00 42720.40 47836.72 2024-06-19 07:32:06.000 171 21623.47 425.02 42720.36 88888.00 2024-06-19 07:32:07.000 171 21623.43 425.00 42720.36 88888.00 2024-06-19 07:32:08.000 171 21623.40 424.96 42720.40 88888.00 2024-06-19 07:32:09.000 171 21623.39 424.96 42720.50 88888.00 2024-06-19 07:32:10.000 171 21623.38 425.01 42720.54 47837.04 2024-06-19 07:32:11.000 171 21623.35 425.09 42720.54 88888.00 2024-06-19 07:32:12.000 171 21623.30 425.14 42720.55 88888.00 2024-06-19 07:32:13.000 171 21623.21 425.17 42720.56 88888.00 2024-06-19 07:32:14.000 171 21623.11 425.19 42720.56 88888.00 2024-06-19 07:32:15.000 171 21623.03 425.20 42720.56 47837.02 2024-06-19 07:32:16.000 171 21622.99 425.23 42720.56 88888.00 2024-06-19 07:32:17.000 171 21622.99 425.26 42720.57 88888.00 2024-06-19 07:32:18.000 171 21623.03 425.29 42720.60 88888.00 2024-06-19 07:32:19.000 171 21623.08 425.33 42720.63 88888.00 2024-06-19 07:32:20.000 171 21623.10 425.38 42720.64 47836.94 2024-06-19 07:32:21.000 171 21623.10 425.40 42720.66 88888.00 2024-06-19 07:32:22.000 171 21623.12 425.38 42720.67 88888.00 2024-06-19 07:32:23.000 171 21623.13 425.37 42720.68 88888.00 2024-06-19 07:32:24.000 171 21623.09 425.39 42720.68 88888.00 2024-06-19 07:32:25.000 171 21623.09 425.40 42720.73 47837.08 2024-06-19 07:32:26.000 171 21623.15 425.38 42720.80 88888.00 2024-06-19 07:32:27.000 171 21623.17 425.34 42720.82 88888.00 2024-06-19 07:32:28.000 171 21623.17 425.32 42720.80 88888.00 2024-06-19 07:32:29.000 171 21623.19 425.35 42720.79 88888.00 2024-06-19 07:32:30.000 171 21623.19 425.36 42720.79 47836.72 2024-06-19 07:32:31.000 171 21623.16 425.34 42720.79 88888.00 2024-06-19 07:32:32.000 171 21623.16 425.29 42720.79 88888.00 2024-06-19 07:32:33.000 171 21623.23 425.26 42720.77 88888.00 2024-06-19 07:32:34.000 171 21623.26 425.27 42720.74 88888.00 2024-06-19 07:32:35.000 171 21623.22 425.30 42720.72 47837.08 2024-06-19 07:32:36.000 171 21623.17 425.29 42720.73 88888.00 2024-06-19 07:32:37.000 171 21623.20 425.27 42720.75 88888.00 2024-06-19 07:32:38.000 171 21623.27 425.28 42720.77 88888.00 2024-06-19 07:32:39.000 171 21623.27 425.31 42720.79 88888.00 2024-06-19 07:32:40.000 171 21623.19 425.35 42720.81 47837.17 2024-06-19 07:32:41.000 171 21623.15 425.34 42720.82 88888.00 2024-06-19 07:32:42.000 171 21623.19 425.33 42720.82 88888.00 2024-06-19 07:32:43.000 171 21623.27 425.30 42720.82 88888.00 2024-06-19 07:32:44.000 171 21623.26 425.24 42720.82 88888.00 2024-06-19 07:32:45.000 171 21623.24 425.18 42720.80 47836.74 2024-06-19 07:32:46.000 171 21623.25 425.17 42720.77 88888.00 2024-06-19 07:32:47.000 171 21623.28 425.16 42720.73 88888.00 2024-06-19 07:32:48.000 171 21623.33 425.16 42720.71 88888.00 2024-06-19 07:32:49.000 171 21623.36 425.15 42720.66 88888.00 2024-06-19 07:32:50.000 171 21623.43 425.14 42720.65 47837.47 2024-06-19 07:32:51.000 171 21623.49 425.14 42720.66 88888.00 2024-06-19 07:32:52.000 171 21623.50 425.17 42720.65 88888.00 2024-06-19 07:32:53.000 171 21623.51 425.20 42720.66 88888.00 2024-06-19 07:32:54.000 171 21623.53 425.22 42720.69 88888.00 2024-06-19 07:32:55.000 171 21623.58 425.22 42720.73 47837.39 2024-06-19 07:32:56.000 171 21623.60 425.20 42720.75 88888.00 2024-06-19 07:32:57.000 171 21623.56 425.21 42720.77 88888.00 2024-06-19 07:32:58.000 171 21623.51 425.26 42720.80 88888.00 2024-06-19 07:32:59.000 171 21623.51 425.30 42720.83 88888.00 2024-06-19 07:33:00.000 171 21623.50 425.30 42720.82 47837.48 2024-06-19 07:33:01.000 171 21623.47 425.36 42720.81 88888.00 2024-06-19 07:33:02.000 171 21623.44 425.43 42720.83 88888.00 2024-06-19 07:33:03.000 171 21623.40 425.47 42720.84 88888.00 2024-06-19 07:33:04.000 171 21623.34 425.50 42720.82 88888.00 2024-06-19 07:33:05.000 171 21623.31 425.51 42720.79 47837.21 2024-06-19 07:33:06.000 171 21623.35 425.49 42720.78 88888.00 2024-06-19 07:33:07.000 171 21623.40 425.45 42720.77 88888.00 2024-06-19 07:33:08.000 171 21623.41 425.44 42720.78 88888.00 2024-06-19 07:33:09.000 171 21623.40 425.50 42720.79 88888.00 2024-06-19 07:33:10.000 171 21623.35 425.55 42720.82 47837.14 2024-06-19 07:33:11.000 171 21623.32 425.59 42720.86 88888.00 2024-06-19 07:33:12.000 171 21623.32 425.64 42720.88 88888.00 2024-06-19 07:33:13.000 171 21623.33 425.67 42720.88 88888.00 2024-06-19 07:33:14.000 171 21623.35 425.69 42720.90 88888.00 2024-06-19 07:33:15.000 171 21623.36 425.70 42720.91 47837.23 2024-06-19 07:33:16.000 171 21623.38 425.72 42720.91 88888.00 2024-06-19 07:33:17.000 171 21623.40 425.73 42720.94 88888.00 2024-06-19 07:33:18.000 171 21623.42 425.74 42720.94 88888.00 2024-06-19 07:33:19.000 171 21623.44 425.71 42720.91 88888.00 2024-06-19 07:33:20.000 171 21623.49 425.69 42720.89 47837.44 2024-06-19 07:33:21.000 171 21623.54 425.71 42720.88 88888.00 2024-06-19 07:33:22.000 171 21623.58 425.75 42720.86 88888.00 2024-06-19 07:33:23.000 171 21623.59 425.78 42720.83 88888.00 2024-06-19 07:33:24.000 171 21623.57 425.83 42720.84 88888.00 2024-06-19 07:33:25.000 171 21623.52 425.91 42720.87 47837.09 2024-06-19 07:33:26.000 171 21623.48 425.96 42720.91 88888.00 2024-06-19 07:33:27.000 171 21623.45 425.98 42720.96 88888.00 2024-06-19 07:33:28.000 171 21623.44 425.97 42721.00 88888.00 2024-06-19 07:33:29.000 171 21623.41 425.95 42720.99 88888.00 2024-06-19 07:33:30.000 171 21623.35 425.95 42720.96 47837.59 2024-06-19 07:33:31.000 171 21623.35 425.99 42720.98 88888.00 2024-06-19 07:33:32.000 171 21623.40 425.97 42721.04 88888.00 2024-06-19 07:33:33.000 171 21623.43 425.87 42721.05 88888.00 2024-06-19 07:33:34.000 171 21623.42 425.83 42721.02 88888.00 2024-06-19 07:33:35.000 171 21623.39 425.89 42721.00 47837.30 2024-06-19 07:33:36.000 171 21623.38 425.94 42721.02 88888.00 2024-06-19 07:33:37.000 171 21623.41 425.94 42721.04 88888.00 2024-06-19 07:33:38.000 171 21623.44 425.95 42721.06 88888.00 2024-06-19 07:33:39.000 171 21623.42 425.96 42721.06 88888.00 2024-06-19 07:33:40.000 171 21623.38 425.94 42721.05 47837.30 2024-06-19 07:33:41.000 171 21623.38 425.91 42721.03 88888.00 2024-06-19 07:33:42.000 171 21623.44 425.90 42721.02 88888.00 2024-06-19 07:33:43.000 171 21623.48 425.94 42721.04 88888.00 2024-06-19 07:33:44.000 171 21623.49 425.98 42721.04 88888.00 2024-06-19 07:33:45.000 171 21623.51 425.95 42721.02 47837.78 2024-06-19 07:33:46.000 171 21623.58 425.94 42721.06 88888.00 2024-06-19 07:33:47.000 171 21623.64 425.96 42721.11 88888.00 2024-06-19 07:33:48.000 171 21623.61 425.97 42721.09 88888.00 2024-06-19 07:33:49.000 171 21623.56 425.95 42721.06 88888.00 2024-06-19 07:33:50.000 171 21623.54 425.94 42721.06 47837.88 2024-06-19 07:33:51.000 171 21623.54 425.96 42721.08 88888.00 2024-06-19 07:33:52.000 171 21623.55 425.97 42721.09 88888.00 2024-06-19 07:33:53.000 171 21623.60 425.96 42721.07 88888.00 2024-06-19 07:33:54.000 171 21623.66 425.93 42721.06 88888.00 2024-06-19 07:33:55.000 171 21623.69 425.90 42721.07 47837.65 2024-06-19 07:33:56.000 171 21623.72 425.86 42721.07 88888.00 2024-06-19 07:33:57.000 171 21623.73 425.81 42721.06 88888.00 2024-06-19 07:33:58.000 171 21623.72 425.79 42721.03 88888.00 2024-06-19 07:33:59.000 171 21623.69 425.82 42721.01 88888.00 2024-06-19 07:34:00.000 171 21623.66 425.88 42721.00 47838.02 2024-06-19 07:34:01.000 171 21623.63 425.91 42721.00 88888.00 2024-06-19 07:34:02.000 171 21623.62 425.92 42721.02 88888.00 2024-06-19 07:34:03.000 171 21623.61 425.89 42721.02 88888.00 2024-06-19 07:34:04.000 171 21623.63 425.88 42721.02 88888.00 2024-06-19 07:34:05.000 171 21623.67 425.92 42721.06 47837.94 2024-06-19 07:34:06.000 171 21623.71 425.92 42721.11 88888.00 2024-06-19 07:34:07.000 171 21623.73 425.91 42721.11 88888.00 2024-06-19 07:34:08.000 171 21623.71 425.95 42721.06 88888.00 2024-06-19 07:34:09.000 171 21623.70 426.01 42721.05 88888.00 2024-06-19 07:34:10.000 171 21623.72 426.01 42721.04 47837.89 2024-06-19 07:34:11.000 171 21623.75 425.98 42721.01 88888.00 2024-06-19 07:34:12.000 171 21623.76 425.96 42721.00 88888.00 2024-06-19 07:34:13.000 171 21623.79 425.96 42721.01 88888.00 2024-06-19 07:34:14.000 171 21623.79 425.96 42721.00 88888.00 2024-06-19 07:34:15.000 171 21623.76 425.98 42720.98 47837.44 2024-06-19 07:34:16.000 171 21623.77 426.03 42720.99 88888.00 2024-06-19 07:34:17.000 171 21623.82 426.06 42720.98 88888.00 2024-06-19 07:34:18.000 171 21623.85 426.07 42720.94 88888.00 2024-06-19 07:34:19.000 171 21623.88 426.09 42720.93 88888.00 2024-06-19 07:34:20.000 171 21623.93 426.14 42720.96 47837.79 2024-06-19 07:34:21.000 171 21623.96 426.17 42721.01 88888.00 2024-06-19 07:34:22.000 171 21623.94 426.18 42721.04 88888.00 2024-06-19 07:34:23.000 171 21623.87 426.16 42721.07 88888.00 2024-06-19 07:34:24.000 171 21623.80 426.17 42721.07 88888.00 2024-06-19 07:34:25.000 171 21623.79 426.21 42721.04 47837.69 2024-06-19 07:34:26.000 171 21623.82 426.28 42721.00 88888.00 2024-06-19 07:34:27.000 171 21623.82 426.36 42721.00 88888.00 2024-06-19 07:34:28.000 171 21623.78 426.39 42721.01 88888.00 2024-06-19 07:34:29.000 171 21623.79 426.41 42721.01 88888.00 2024-06-19 07:34:30.000 171 21623.84 426.44 42721.03 47838.39 2024-06-19 07:34:31.000 171 21623.91 426.42 42721.07 88888.00 2024-06-19 07:34:32.000 171 21623.96 426.35 42721.08 88888.00 2024-06-19 07:34:33.000 171 21623.95 426.30 42721.05 88888.00 2024-06-19 07:34:34.000 171 21623.93 426.31 42721.04 88888.00 2024-06-19 07:34:35.000 171 21623.96 426.36 42721.06 47837.62 2024-06-19 07:34:36.000 171 21624.01 426.36 42721.10 88888.00 2024-06-19 07:34:37.000 171 21624.06 426.29 42721.13 88888.00 2024-06-19 07:34:38.000 171 21624.14 426.22 42721.14 88888.00 2024-06-19 07:34:39.000 171 21624.19 426.16 42721.10 88888.00 2024-06-19 07:34:40.000 171 21624.18 426.09 42721.00 47838.06 2024-06-19 07:34:41.000 171 21624.19 426.04 42720.93 88888.00 2024-06-19 07:34:42.000 171 21624.25 426.03 42720.93 88888.00 2024-06-19 07:34:43.000 171 21624.30 426.00 42720.94 88888.00 2024-06-19 07:34:44.000 171 21624.33 425.98 42720.96 88888.00 2024-06-19 07:34:45.000 171 21624.35 425.98 42720.97 47837.83 2024-06-19 07:34:46.000 171 21624.37 426.01 42720.98 88888.00 2024-06-19 07:34:47.000 171 21624.42 426.03 42720.97 88888.00 2024-06-19 07:34:48.000 171 21624.42 426.03 42720.94 88888.00 2024-06-19 07:34:49.000 171 21624.35 426.04 42720.95 88888.00 2024-06-19 07:34:50.000 171 21624.27 426.05 42720.98 47837.89 2024-06-19 07:34:51.000 171 21624.23 426.06 42721.00 88888.00 2024-06-19 07:34:52.000 171 21624.19 426.10 42721.00 88888.00 2024-06-19 07:34:53.000 171 21624.13 426.16 42721.04 88888.00 2024-06-19 07:34:54.000 171 21624.04 426.20 42721.12 88888.00 2024-06-19 07:34:55.000 171 21623.97 426.20 42721.14 47837.78 2024-06-19 07:34:56.000 171 21623.93 426.17 42721.11 88888.00 2024-06-19 07:34:57.000 171 21623.92 426.22 42721.10 88888.00 2024-06-19 07:34:58.000 171 21623.91 426.32 42721.11 88888.00 2024-06-19 07:34:59.000 171 21623.93 426.37 42721.09 88888.00 2024-06-19 07:35:00.000 171 21623.96 426.38 42721.07 47837.52 2024-06-19 07:35:01.000 171 21623.99 426.39 42721.08 88888.00 2024-06-19 07:35:02.000 171 21624.01 426.42 42721.07 88888.00 2024-06-19 07:35:03.000 171 21624.03 426.45 42721.05 88888.00 2024-06-19 07:35:04.000 171 21624.06 426.49 42721.05 88888.00 2024-06-19 07:35:05.000 171 21624.11 426.53 42721.04 47837.77 2024-06-19 07:35:06.000 171 21624.17 426.53 42721.02 88888.00 2024-06-19 07:35:07.000 171 21624.19 426.52 42721.00 88888.00 2024-06-19 07:35:08.000 171 21624.21 426.52 42721.01 88888.00 2024-06-19 07:35:09.000 171 21624.25 426.52 42721.07 88888.00 2024-06-19 07:35:10.000 171 21624.31 426.56 42721.13 47837.81 2024-06-19 07:35:11.000 171 21624.35 426.62 42721.16 88888.00 2024-06-19 07:35:12.000 171 21624.36 426.66 42721.16 88888.00 2024-06-19 07:35:13.000 171 21624.34 426.64 42721.19 88888.00 2024-06-19 07:35:14.000 171 21624.35 426.61 42721.25 88888.00 2024-06-19 07:35:15.000 171 21624.35 426.61 42721.31 47838.84 2024-06-19 07:35:16.000 171 21624.32 426.63 42721.32 88888.00 2024-06-19 07:35:17.000 171 21624.31 426.63 42721.32 88888.00 2024-06-19 07:35:18.000 171 21624.30 426.64 42721.31 88888.00 2024-06-19 07:35:19.000 171 21624.31 426.66 42721.32 88888.00 2024-06-19 07:35:20.000 171 21624.32 426.65 42721.35 47838.00 2024-06-19 07:35:21.000 171 21624.27 426.62 42721.36 88888.00 2024-06-19 07:35:22.000 171 21624.20 426.61 42721.35 88888.00 2024-06-19 07:35:23.000 171 21624.18 426.60 42721.33 88888.00 2024-06-19 07:35:24.000 171 21624.20 426.56 42721.31 88888.00 2024-06-19 07:35:25.000 171 21624.23 426.56 42721.31 47837.93 2024-06-19 07:35:26.000 171 21624.25 426.60 42721.31 88888.00 2024-06-19 07:35:27.000 171 21624.26 426.58 42721.26 88888.00 2024-06-19 07:35:28.000 171 21624.27 426.51 42721.20 88888.00 2024-06-19 07:35:29.000 171 21624.27 426.45 42721.15 88888.00 2024-06-19 07:35:30.000 171 21624.27 426.43 42721.11 47838.01 2024-06-19 07:35:31.000 171 21624.30 426.44 42721.09 88888.00 2024-06-19 07:35:32.000 171 21624.38 426.43 42721.07 88888.00 2024-06-19 07:35:33.000 171 21624.44 426.39 42721.05 88888.00 2024-06-19 07:35:34.000 171 21624.48 426.33 42721.03 88888.00 2024-06-19 07:35:35.000 171 21624.54 426.29 42721.04 47837.95 2024-06-19 07:35:36.000 171 21624.58 426.29 42721.05 88888.00 2024-06-19 07:35:37.000 171 21624.58 426.31 42721.06 88888.00 2024-06-19 07:35:38.000 171 21624.60 426.34 42721.06 88888.00 2024-06-19 07:35:39.000 171 21624.63 426.36 42721.06 88888.00 2024-06-19 07:35:40.000 171 21624.67 426.35 42721.06 47837.80 2024-06-19 07:35:41.000 171 21624.72 426.31 42721.06 88888.00 2024-06-19 07:35:42.000 171 21624.75 426.29 42721.04 88888.00 2024-06-19 07:35:43.000 171 21624.77 426.27 42721.02 88888.00 2024-06-19 07:35:44.000 171 21624.81 426.29 42721.00 88888.00 2024-06-19 07:35:45.000 171 21624.87 426.31 42721.00 47837.92 2024-06-19 07:35:46.000 171 21624.90 426.25 42721.00 88888.00 2024-06-19 07:35:47.000 171 21624.87 426.15 42720.98 88888.00 2024-06-19 07:35:48.000 171 21624.83 426.12 42720.96 88888.00 2024-06-19 07:35:49.000 171 21624.85 426.12 42720.95 88888.00 2024-06-19 07:35:50.000 171 21624.91 426.12 42720.93 47838.12 2024-06-19 07:35:51.000 171 21624.92 426.12 42720.89 88888.00 2024-06-19 07:35:52.000 171 21624.88 426.12 42720.87 88888.00 2024-06-19 07:35:53.000 171 21624.86 426.12 42720.88 88888.00 2024-06-19 07:35:54.000 171 21624.90 426.11 42720.90 88888.00 2024-06-19 07:35:55.000 171 21624.90 426.08 42720.89 47838.12 2024-06-19 07:35:56.000 171 21624.88 426.05 42720.86 88888.00 2024-06-19 07:35:57.000 171 21624.89 426.02 42720.85 88888.00 2024-06-19 07:35:58.000 171 21624.90 426.03 42720.86 88888.00 2024-06-19 07:35:59.000 171 21624.84 426.06 42720.84 88888.00 2024-06-19 07:36:00.000 171 21624.78 426.06 42720.79 47837.76 2024-06-19 07:36:01.000 171 21624.80 426.04 42720.75 88888.00 2024-06-19 07:36:02.000 171 21624.80 426.01 42720.73 88888.00 2024-06-19 07:36:03.000 171 21624.73 425.98 42720.72 88888.00 2024-06-19 07:36:04.000 171 21624.70 425.98 42720.72 88888.00 2024-06-19 07:36:05.000 171 21624.78 426.01 42720.72 47838.34 2024-06-19 07:36:06.000 171 21624.88 426.03 42720.72 88888.00 2024-06-19 07:36:07.000 171 21624.92 426.00 42720.71 88888.00 2024-06-19 07:36:08.000 171 21624.89 425.92 42720.69 88888.00 2024-06-19 07:36:09.000 171 21624.87 425.87 42720.70 88888.00 2024-06-19 07:36:10.000 171 21624.90 425.87 42720.73 47837.76 2024-06-19 07:36:11.000 171 21624.89 425.85 42720.73 88888.00 2024-06-19 07:36:12.000 171 21624.85 425.81 42720.71 88888.00 2024-06-19 07:36:13.000 171 21624.83 425.82 42720.68 88888.00 2024-06-19 07:36:14.000 171 21624.85 425.84 42720.64 88888.00 2024-06-19 07:36:15.000 171 21624.86 425.82 42720.62 47837.81 2024-06-19 07:36:16.000 171 21624.87 425.77 42720.62 88888.00 2024-06-19 07:36:17.000 171 21624.91 425.73 42720.66 88888.00 2024-06-19 07:36:18.000 171 21624.94 425.73 42720.71 88888.00 2024-06-19 07:36:19.000 171 21624.92 425.77 42720.70 88888.00 2024-06-19 07:36:20.000 171 21624.87 425.79 42720.69 47837.99 2024-06-19 07:36:21.000 171 21624.85 425.76 42720.67 88888.00 2024-06-19 07:36:22.000 171 21624.86 425.72 42720.62 88888.00 2024-06-19 07:36:23.000 171 21624.87 425.70 42720.60 88888.00 2024-06-19 07:36:24.000 171 21624.85 425.69 42720.64 88888.00 2024-06-19 07:36:25.000 171 21624.83 425.68 42720.71 47838.51 2024-06-19 07:36:26.000 171 21624.80 425.70 42720.76 88888.00 2024-06-19 07:36:27.000 171 21624.76 425.74 42720.73 88888.00 2024-06-19 07:36:28.000 171 21624.70 425.72 42720.69 88888.00 2024-06-19 07:36:29.000 171 21624.64 425.69 42720.66 88888.00 2024-06-19 07:36:30.000 171 21624.60 425.71 42720.64 47837.73 2024-06-19 07:36:31.000 171 21624.60 425.76 42720.60 88888.00 2024-06-19 07:36:32.000 171 21624.61 425.76 42720.56 88888.00 2024-06-19 07:36:33.000 171 21624.62 425.67 42720.56 88888.00 2024-06-19 07:36:34.000 171 21624.65 425.56 42720.59 88888.00 2024-06-19 07:36:35.000 171 21624.64 425.50 42720.57 47837.68 2024-06-19 07:36:36.000 171 21624.60 425.46 42720.54 88888.00 2024-06-19 07:36:37.000 171 21624.56 425.42 42720.54 88888.00 2024-06-19 07:36:38.000 171 21624.57 425.41 42720.56 88888.00 2024-06-19 07:36:39.000 171 21624.62 425.42 42720.57 88888.00 2024-06-19 07:36:40.000 171 21624.65 425.43 42720.57 47837.40 2024-06-19 07:36:41.000 171 21624.66 425.45 42720.56 88888.00 2024-06-19 07:36:42.000 171 21624.69 425.49 42720.53 88888.00 2024-06-19 07:36:43.000 171 21624.72 425.50 42720.51 88888.00 2024-06-19 07:36:44.000 171 21624.71 425.45 42720.48 88888.00 2024-06-19 07:36:45.000 171 21624.69 425.39 42720.47 47837.65 2024-06-19 07:36:46.000 171 21624.71 425.33 42720.48 88888.00 2024-06-19 07:36:47.000 171 21624.76 425.27 42720.50 88888.00 2024-06-19 07:36:48.000 171 21624.77 425.25 42720.51 88888.00 2024-06-19 07:36:49.000 171 21624.73 425.26 42720.52 88888.00 2024-06-19 07:36:50.000 171 21624.67 425.25 42720.52 47837.48 2024-06-19 07:36:51.000 171 21624.63 425.20 42720.53 88888.00 2024-06-19 07:36:52.000 171 21624.64 425.16 42720.52 88888.00 2024-06-19 07:36:53.000 171 21624.65 425.16 42720.51 88888.00 2024-06-19 07:36:54.000 171 21624.64 425.15 42720.51 88888.00 2024-06-19 07:36:55.000 171 21624.64 425.13 42720.50 47837.49 2024-06-19 07:36:56.000 171 21624.65 425.13 42720.47 88888.00 2024-06-19 07:36:57.000 171 21624.64 425.13 42720.44 88888.00 2024-06-19 07:36:58.000 171 21624.58 425.11 42720.42 88888.00 2024-06-19 07:36:59.000 171 21624.52 425.09 42720.46 88888.00 2024-06-19 07:37:00.000 171 21624.49 425.11 42720.52 47837.19 2024-06-19 07:37:01.000 171 21624.43 425.12 42720.50 88888.00 2024-06-19 07:37:02.000 171 21624.36 425.13 42720.47 88888.00 2024-06-19 07:37:03.000 171 21624.36 425.13 42720.48 88888.00 2024-06-19 07:37:04.000 171 21624.41 425.11 42720.52 88888.00 2024-06-19 07:37:05.000 171 21624.40 425.11 42720.54 47837.03 2024-06-19 07:37:06.000 171 21624.34 425.14 42720.54 88888.00 2024-06-19 07:37:07.000 171 21624.31 425.20 42720.56 88888.00 2024-06-19 07:37:08.000 171 21624.31 425.22 42720.57 88888.00 2024-06-19 07:37:09.000 171 21624.24 425.20 42720.58 88888.00 2024-06-19 07:37:10.000 171 21624.14 425.20 42720.57 47837.39 2024-06-19 07:37:11.000 171 21624.07 425.20 42720.59 88888.00 2024-06-19 07:37:12.000 171 21624.05 425.18 42720.62 88888.00 2024-06-19 07:37:13.000 171 21624.03 425.14 42720.66 88888.00 2024-06-19 07:37:14.000 171 21623.95 425.12 42720.68 88888.00 2024-06-19 07:37:15.000 171 21623.88 425.16 42720.69 47837.08 2024-06-19 07:37:16.000 171 21623.87 425.19 42720.69 88888.00 2024-06-19 07:37:17.000 171 21623.87 425.20 42720.70 88888.00 2024-06-19 07:37:18.000 171 21623.86 425.18 42720.74 88888.00 2024-06-19 07:37:19.000 171 21623.87 425.16 42720.81 88888.00 2024-06-19 07:37:20.000 171 21623.85 425.18 42720.87 47837.21 2024-06-19 07:37:21.000 171 21623.77 425.22 42720.86 88888.00 2024-06-19 07:37:22.000 171 21623.65 425.25 42720.83 88888.00 2024-06-19 07:37:23.000 171 21623.58 425.25 42720.85 88888.00 2024-06-19 07:37:24.000 171 21623.53 425.25 42720.89 88888.00 2024-06-19 07:37:25.000 171 21623.51 425.26 42720.90 47837.46 2024-06-19 07:37:26.000 171 21623.52 425.25 42720.89 88888.00 2024-06-19 07:37:27.000 171 21623.49 425.17 42720.88 88888.00 2024-06-19 07:37:28.000 171 21623.39 425.07 42720.86 88888.00 2024-06-19 07:37:29.000 171 21623.35 425.03 42720.84 88888.00 2024-06-19 07:37:30.000 171 21623.39 425.06 42720.81 47837.45 2024-06-19 07:37:31.000 171 21623.41 425.09 42720.81 88888.00 2024-06-19 07:37:32.000 171 21623.41 425.04 42720.85 88888.00 2024-06-19 07:37:33.000 171 21623.42 424.97 42720.88 88888.00 2024-06-19 07:37:34.000 171 21623.37 424.94 42720.89 88888.00 2024-06-19 07:37:35.000 171 21623.31 424.92 42720.89 47837.91 2024-06-19 07:37:36.000 171 21623.30 424.89 42720.86 88888.00 2024-06-19 07:37:37.000 171 21623.26 424.86 42720.84 88888.00 2024-06-19 07:37:38.000 171 21623.21 424.85 42720.88 88888.00 2024-06-19 07:37:39.000 171 21623.18 424.88 42720.94 88888.00 2024-06-19 07:37:40.000 171 21623.18 424.95 42720.98 47836.97 2024-06-19 07:37:41.000 171 21623.17 424.96 42721.01 88888.00 2024-06-19 07:37:42.000 171 21623.15 424.91 42721.01 88888.00 2024-06-19 07:37:43.000 171 21623.13 424.89 42721.01 88888.00 2024-06-19 07:37:44.000 171 21623.10 424.90 42721.02 88888.00 2024-06-19 07:37:45.000 171 21623.06 424.91 42721.04 47837.55 2024-06-19 07:37:46.000 171 21623.03 424.93 42721.06 88888.00 2024-06-19 07:37:47.000 171 21623.01 424.98 42721.11 88888.00 2024-06-19 07:37:48.000 171 21622.97 425.00 42721.14 88888.00 2024-06-19 07:37:49.000 171 21622.90 424.98 42721.12 88888.00 2024-06-19 07:37:50.000 171 21622.85 424.96 42721.06 47837.02 2024-06-19 07:37:51.000 171 21622.83 424.98 42721.05 88888.00 2024-06-19 07:37:52.000 171 21622.83 425.04 42721.11 88888.00 2024-06-19 07:37:53.000 171 21622.79 425.08 42721.13 88888.00 2024-06-19 07:37:54.000 171 21622.69 425.11 42721.11 88888.00 2024-06-19 07:37:55.000 171 21622.58 425.19 42721.08 47837.17 2024-06-19 07:37:56.000 171 21622.53 425.26 42721.09 88888.00 2024-06-19 07:37:57.000 171 21622.56 425.25 42721.14 88888.00 2024-06-19 07:37:58.000 171 21622.55 425.22 42721.20 88888.00 2024-06-19 07:37:59.000 171 21622.49 425.26 42721.22 88888.00 2024-06-19 07:38:00.000 171 21622.43 425.31 42721.21 47837.33 2024-06-19 07:38:01.000 171 21622.37 425.30 42721.24 88888.00 2024-06-19 07:38:02.000 171 21622.29 425.30 42721.31 88888.00 2024-06-19 07:38:03.000 171 21622.21 425.36 42721.35 88888.00 2024-06-19 07:38:04.000 171 21622.14 425.43 42721.35 88888.00 2024-06-19 07:38:05.000 171 21622.11 425.46 42721.38 47837.11 2024-06-19 07:38:06.000 171 21622.14 425.49 42721.45 88888.00 2024-06-19 07:38:07.000 171 21622.16 425.52 42721.47 88888.00 2024-06-19 07:38:08.000 171 21622.11 425.58 42721.50 88888.00 2024-06-19 07:38:09.000 171 21622.04 425.65 42721.55 88888.00 2024-06-19 07:38:10.000 171 21622.01 425.70 42721.60 47837.26 2024-06-19 07:38:11.000 171 21621.99 425.74 42721.64 88888.00 2024-06-19 07:38:12.000 171 21621.95 425.77 42721.63 88888.00 2024-06-19 07:38:13.000 171 21621.90 425.79 42721.61 88888.00 2024-06-19 07:38:14.000 171 21621.87 425.79 42721.61 88888.00 2024-06-19 07:38:15.000 171 21621.87 425.76 42721.63 47837.35 2024-06-19 07:38:16.000 171 21621.86 425.76 42721.64 88888.00 2024-06-19 07:38:17.000 171 21621.84 425.76 42721.65 88888.00 2024-06-19 07:38:18.000 171 21621.79 425.72 42721.67 88888.00 2024-06-19 07:38:19.000 171 21621.77 425.69 42721.73 88888.00 2024-06-19 07:38:20.000 171 21621.76 425.70 42721.76 99999.00 2024-06-19 07:38:21.000 171 21621.75 425.71 42721.74 99999.00 2024-06-19 07:38:22.000 171 21621.72 425.71 42721.73 99999.00 2024-06-19 07:38:23.000 171 21621.65 425.73 42721.78 99999.00 2024-06-19 07:38:24.000 171 21621.60 425.76 42721.83 99999.00 2024-06-19 07:38:25.000 171 21621.62 425.79 42721.85 47837.49 2024-06-19 07:38:26.000 171 21621.66 425.81 42721.86 88888.00 2024-06-19 07:38:27.000 171 21621.66 425.83 42721.87 88888.00 2024-06-19 07:38:28.000 171 21621.63 425.87 42721.87 88888.00 2024-06-19 07:38:29.000 171 21621.58 425.88 42721.90 88888.00 2024-06-19 07:38:30.000 171 21621.53 425.86 42721.93 47837.36 2024-06-19 07:38:31.000 171 21621.52 425.81 42721.91 88888.00 2024-06-19 07:38:32.000 171 21621.50 425.76 42721.89 88888.00 2024-06-19 07:38:33.000 171 21621.45 425.78 42721.89 88888.00 2024-06-19 07:38:34.000 171 21621.38 425.84 42721.92 88888.00 2024-06-19 07:38:35.000 171 21621.36 425.88 42721.98 47837.49 2024-06-19 07:38:36.000 171 21621.41 425.89 42722.02 88888.00 2024-06-19 07:38:37.000 171 21621.46 425.89 42722.01 88888.00 2024-06-19 07:38:38.000 171 21621.45 425.87 42721.98 88888.00 2024-06-19 07:38:39.000 171 21621.41 425.88 42721.99 88888.00 2024-06-19 07:38:40.000 171 21621.38 425.93 42722.02 47837.74 2024-06-19 07:38:41.000 171 21621.35 425.99 42722.07 88888.00 2024-06-19 07:38:42.000 171 21621.31 426.01 42722.11 88888.00 2024-06-19 07:38:43.000 171 21621.28 426.00 42722.09 88888.00 2024-06-19 07:38:44.000 171 21621.29 426.00 42722.07 88888.00 2024-06-19 07:38:45.000 171 21621.34 426.01 42722.10 47837.32 2024-06-19 07:38:46.000 171 21621.37 426.04 42722.13 88888.00 2024-06-19 07:38:47.000 171 21621.38 426.08 42722.14 88888.00 2024-06-19 07:38:48.000 171 21621.36 426.08 42722.15 88888.00 2024-06-19 07:38:49.000 171 21621.34 426.03 42722.18 88888.00 2024-06-19 07:38:50.000 171 21621.29 426.02 42722.19 47837.72 2024-06-19 07:38:51.000 171 21621.23 426.06 42722.18 88888.00 2024-06-19 07:38:52.000 171 21621.20 426.14 42722.22 88888.00 2024-06-19 07:38:53.000 171 21621.21 426.25 42722.30 88888.00 2024-06-19 07:38:54.000 171 21621.22 426.33 42722.32 88888.00 2024-06-19 07:38:55.000 171 21621.22 426.38 42722.29 47837.59 2024-06-19 07:38:56.000 171 21621.18 426.45 42722.28 88888.00 2024-06-19 07:38:57.000 171 21621.13 426.49 42722.24 88888.00 2024-06-19 07:38:58.000 171 21621.07 426.50 42722.22 88888.00 2024-06-19 07:38:59.000 171 21621.03 426.52 42722.24 88888.00 2024-06-19 07:39:00.000 171 21621.05 426.60 42722.32 47837.78 2024-06-19 07:39:01.000 171 21621.09 426.69 42722.40 88888.00 2024-06-19 07:39:02.000 171 21621.08 426.74 42722.47 88888.00 2024-06-19 07:39:03.000 171 21621.04 426.77 42722.54 88888.00 2024-06-19 07:39:04.000 171 21621.03 426.81 42722.60 88888.00 2024-06-19 07:39:05.000 171 21621.01 426.86 42722.65 47837.87 2024-06-19 07:39:06.000 171 21620.95 426.96 42722.68 88888.00 2024-06-19 07:39:07.000 171 21620.89 427.04 42722.71 88888.00 2024-06-19 07:39:08.000 171 21620.85 427.13 42722.74 88888.00 2024-06-19 07:39:09.000 171 21620.84 427.27 42722.80 88888.00 2024-06-19 07:39:10.000 171 21620.79 427.39 42722.85 47837.99 2024-06-19 07:39:11.000 171 21620.73 427.46 42722.89 88888.00 2024-06-19 07:39:12.000 171 21620.73 427.51 42722.94 88888.00 2024-06-19 07:39:13.000 171 21620.77 427.56 42722.93 88888.00 2024-06-19 07:39:14.000 171 21620.79 427.60 42722.90 88888.00 2024-06-19 07:39:15.000 171 21620.76 427.64 42722.91 47837.84 2024-06-19 07:39:16.000 171 21620.72 427.73 42722.95 88888.00 2024-06-19 07:39:17.000 171 21620.74 427.82 42723.01 88888.00 2024-06-19 07:39:18.000 171 21620.82 427.88 42723.05 88888.00 2024-06-19 07:39:19.000 171 21620.84 427.85 42723.01 88888.00 2024-06-19 07:39:20.000 171 21620.81 427.79 42722.95 47837.99 2024-06-19 07:39:21.000 171 21620.82 427.76 42722.96 88888.00 2024-06-19 07:39:22.000 171 21620.88 427.77 42723.01 88888.00 2024-06-19 07:39:23.000 171 21620.95 427.80 42723.06 88888.00 2024-06-19 07:39:24.000 171 21621.04 427.87 42723.09 88888.00 2024-06-19 07:39:25.000 171 21621.09 427.93 42723.12 47838.47 2024-06-19 07:39:26.000 171 21621.07 427.93 42723.12 88888.00 2024-06-19 07:39:27.000 171 21621.03 427.94 42723.12 88888.00 2024-06-19 07:39:28.000 171 21621.07 427.99 42723.16 88888.00 2024-06-19 07:39:29.000 171 21621.14 428.00 42723.20 88888.00 2024-06-19 07:39:30.000 171 21621.19 427.97 42723.18 47837.92 2024-06-19 07:39:31.000 171 21621.19 427.98 42723.11 88888.00 2024-06-19 07:39:32.000 171 21621.20 428.04 42723.10 88888.00 2024-06-19 07:39:33.000 171 21621.23 428.09 42723.15 88888.00 2024-06-19 07:39:34.000 171 21621.30 428.10 42723.22 88888.00 2024-06-19 07:39:35.000 171 21621.38 428.08 42723.28 47838.55 2024-06-19 07:39:36.000 171 21621.40 428.06 42723.27 88888.00 2024-06-19 07:39:37.000 171 21621.41 428.07 42723.21 88888.00 2024-06-19 07:39:38.000 171 21621.48 428.14 42723.18 88888.00 2024-06-19 07:39:39.000 171 21621.56 428.21 42723.18 88888.00 2024-06-19 07:39:40.000 171 21621.62 428.25 42723.16 47838.28 2024-06-19 07:39:41.000 171 21621.67 428.27 42723.16 88888.00 2024-06-19 07:39:42.000 171 21621.76 428.30 42723.18 88888.00 2024-06-19 07:39:43.000 171 21621.85 428.34 42723.21 88888.00 2024-06-19 07:39:44.000 171 21621.92 428.36 42723.27 88888.00 2024-06-19 07:39:45.000 171 21621.99 428.38 42723.28 47839.00 2024-06-19 07:39:46.000 171 21622.06 428.40 42723.27 88888.00 2024-06-19 07:39:47.000 171 21622.11 428.42 42723.25 88888.00 2024-06-19 07:39:48.000 171 21622.19 428.44 42723.21 88888.00 2024-06-19 07:39:49.000 171 21622.33 428.47 42723.18 88888.00 2024-06-19 07:39:50.000 171 21622.45 428.51 42723.18 47838.95 2024-06-19 07:39:51.000 171 21622.49 428.56 42723.21 88888.00 2024-06-19 07:39:52.000 171 21622.49 428.61 42723.23 88888.00 2024-06-19 07:39:53.000 171 21622.53 428.62 42723.20 88888.00 2024-06-19 07:39:54.000 171 21622.58 428.59 42723.16 88888.00 2024-06-19 07:39:55.000 171 21622.62 428.57 42723.18 47839.32 2024-06-19 07:39:56.000 171 21622.67 428.58 42723.24 88888.00 2024-06-19 07:39:57.000 171 21622.75 428.63 42723.23 88888.00 2024-06-19 07:39:58.000 171 21622.81 428.68 42723.15 88888.00 2024-06-19 07:39:59.000 171 21622.80 428.73 42723.09 88888.00 2024-06-19 07:40:00.000 171 21622.77 428.77 42723.06 47839.26 2024-06-19 07:40:01.000 171 21622.80 428.81 42723.08 88888.00 2024-06-19 07:40:02.000 171 21622.87 428.88 42723.12 88888.00 2024-06-19 07:40:03.000 171 21622.92 428.95 42723.13 88888.00 2024-06-19 07:40:04.000 171 21622.94 428.96 42723.11 88888.00 2024-06-19 07:40:05.000 171 21622.92 428.94 42723.10 47839.31 2024-06-19 07:40:06.000 171 21622.92 428.90 42723.07 88888.00 2024-06-19 07:40:07.000 171 21622.96 428.90 42723.06 88888.00 2024-06-19 07:40:08.000 171 21622.99 428.94 42723.05 88888.00 2024-06-19 07:40:09.000 171 21623.02 428.98 42723.04 88888.00 2024-06-19 07:40:10.000 171 21623.06 429.02 42723.05 47839.03 2024-06-19 07:40:11.000 171 21623.08 429.04 42723.07 88888.00 2024-06-19 07:40:12.000 171 21623.04 429.05 42723.06 88888.00 2024-06-19 07:40:13.000 171 21623.00 429.07 42723.02 88888.00 2024-06-19 07:40:14.000 171 21623.01 429.06 42722.97 88888.00 2024-06-19 07:40:15.000 171 21623.03 429.04 42722.94 47839.22 2024-06-19 07:40:16.000 171 21623.03 429.06 42722.94 88888.00 2024-06-19 07:40:17.000 171 21623.05 429.12 42722.95 88888.00 2024-06-19 07:40:18.000 171 21623.06 429.17 42722.94 88888.00 2024-06-19 07:40:19.000 171 21623.06 429.19 42722.93 88888.00 2024-06-19 07:40:20.000 171 21623.06 429.18 42722.94 47839.22 2024-06-19 07:40:21.000 171 21623.09 429.18 42722.95 88888.00 2024-06-19 07:40:22.000 171 21623.12 429.18 42722.94 88888.00 2024-06-19 07:40:23.000 171 21623.11 429.22 42722.91 88888.00 2024-06-19 07:40:24.000 171 21623.10 429.24 42722.90 88888.00 2024-06-19 07:40:25.000 171 21623.14 429.23 42722.89 47839.22 2024-06-19 07:40:26.000 171 21623.16 429.24 42722.88 88888.00 2024-06-19 07:40:27.000 171 21623.15 429.27 42722.86 88888.00 2024-06-19 07:40:28.000 171 21623.13 429.28 42722.84 88888.00 2024-06-19 07:40:29.000 171 21623.12 429.27 42722.84 88888.00 2024-06-19 07:40:30.000 171 21623.11 429.28 42722.84 47838.84 2024-06-19 07:40:31.000 171 21623.13 429.32 42722.86 88888.00 2024-06-19 07:40:32.000 171 21623.18 429.37 42722.88 88888.00 2024-06-19 07:40:33.000 171 21623.14 429.39 42722.91 88888.00 2024-06-19 07:40:34.000 171 21623.03 429.38 42722.91 88888.00 2024-06-19 07:40:35.000 171 21622.98 429.34 42722.87 47838.99 2024-06-19 07:40:36.000 171 21622.98 429.30 42722.82 88888.00 2024-06-19 07:40:37.000 171 21622.96 429.24 42722.82 88888.00 2024-06-19 07:40:38.000 171 21622.95 429.19 42722.87 88888.00 2024-06-19 07:40:39.000 171 21622.94 429.17 42722.90 88888.00 2024-06-19 07:40:40.000 171 21622.88 429.15 42722.90 47838.69 2024-06-19 07:40:41.000 171 21622.81 429.15 42722.89 88888.00 2024-06-19 07:40:42.000 171 21622.77 429.14 42722.87 88888.00 2024-06-19 07:40:43.000 171 21622.74 429.15 42722.84 88888.00 2024-06-19 07:40:44.000 171 21622.72 429.18 42722.82 88888.00 2024-06-19 07:40:45.000 171 21622.72 429.17 42722.81 47838.80 2024-06-19 07:40:46.000 171 21622.77 429.09 42722.81 88888.00 2024-06-19 07:40:47.000 171 21622.81 429.02 42722.81 88888.00 2024-06-19 07:40:48.000 171 21622.80 429.00 42722.80 88888.00 2024-06-19 07:40:49.000 171 21622.78 429.03 42722.79 88888.00 2024-06-19 07:40:50.000 171 21622.80 429.06 42722.75 47839.01 2024-06-19 07:40:51.000 171 21622.84 429.05 42722.72 88888.00 2024-06-19 07:40:52.000 171 21622.88 429.02 42722.69 88888.00 2024-06-19 07:40:53.000 171 21622.90 428.99 42722.67 88888.00 2024-06-19 07:40:54.000 171 21622.90 428.95 42722.66 88888.00 2024-06-19 07:40:55.000 171 21622.91 428.91 42722.64 47838.80 2024-06-19 07:40:56.000 171 21622.94 428.91 42722.62 88888.00 2024-06-19 07:40:57.000 171 21622.98 428.95 42722.62 88888.00 2024-06-19 07:40:58.000 171 21622.96 428.96 42722.61 88888.00 2024-06-19 07:40:59.000 171 21622.93 428.93 42722.62 88888.00 2024-06-19 07:41:00.000 171 21622.94 428.90 42722.64 47838.96 2024-06-19 07:41:01.000 171 21622.97 428.89 42722.66 88888.00 2024-06-19 07:41:02.000 171 21622.97 428.89 42722.64 88888.00 2024-06-19 07:41:03.000 171 21622.96 428.90 42722.60 88888.00 2024-06-19 07:41:04.000 171 21622.95 428.89 42722.59 88888.00 2024-06-19 07:41:05.000 171 21622.94 428.87 42722.62 47838.81 2024-06-19 07:41:06.000 171 21622.93 428.85 42722.65 88888.00 2024-06-19 07:41:07.000 171 21622.95 428.81 42722.68 88888.00 2024-06-19 07:41:08.000 171 21623.00 428.78 42722.72 88888.00 2024-06-19 07:41:09.000 171 21623.01 428.76 42722.72 88888.00 2024-06-19 07:41:10.000 171 21622.98 428.75 42722.68 47838.59 2024-06-19 07:41:11.000 171 21622.92 428.76 42722.64 88888.00 2024-06-19 07:41:12.000 171 21622.87 428.77 42722.61 88888.00 2024-06-19 07:41:13.000 171 21622.86 428.75 42722.59 88888.00 2024-06-19 07:41:14.000 171 21622.91 428.71 42722.61 88888.00 2024-06-19 07:41:15.000 171 21622.95 428.71 42722.62 47838.69 2024-06-19 07:41:16.000 171 21622.92 428.75 42722.61 88888.00 2024-06-19 07:41:17.000 171 21622.88 428.76 42722.57 88888.00 2024-06-19 07:41:18.000 171 21622.85 428.73 42722.57 88888.00 2024-06-19 07:41:19.000 171 21622.80 428.70 42722.59 88888.00 2024-06-19 07:41:20.000 171 21622.74 428.71 42722.61 47838.84 2024-06-19 07:41:21.000 171 21622.71 428.73 42722.62 88888.00 2024-06-19 07:41:22.000 171 21622.73 428.75 42722.60 88888.00 2024-06-19 07:41:23.000 171 21622.72 428.74 42722.59 88888.00 2024-06-19 07:41:24.000 171 21622.65 428.74 42722.60 88888.00 2024-06-19 07:41:25.000 171 21622.57 428.73 42722.63 47838.88 2024-06-19 07:41:26.000 171 21622.50 428.70 42722.64 88888.00 2024-06-19 07:41:27.000 171 21622.42 428.68 42722.61 88888.00 2024-06-19 07:41:28.000 171 21622.38 428.66 42722.59 88888.00 2024-06-19 07:41:29.000 171 21622.39 428.65 42722.59 88888.00 2024-06-19 07:41:30.000 171 21622.43 428.66 42722.61 47838.32 2024-06-19 07:41:31.000 171 21622.41 428.71 42722.63 88888.00 2024-06-19 07:41:32.000 171 21622.33 428.73 42722.61 88888.00 2024-06-19 07:41:33.000 171 21622.26 428.70 42722.59 88888.00 2024-06-19 07:41:34.000 171 21622.20 428.64 42722.59 88888.00 2024-06-19 07:41:35.000 171 21622.20 428.64 42722.59 47838.43 2024-06-19 07:41:36.000 171 21622.08 428.54 42722.57 88888.00 2024-06-19 07:41:37.000 171 21622.07 428.53 42722.54 88888.00 2024-06-19 07:41:38.000 171 21622.11 428.54 42722.52 88888.00 2024-06-19 07:41:39.000 171 21622.15 428.50 42722.50 88888.00 2024-06-19 07:41:40.000 171 21622.16 428.44 42722.50 47838.13 2024-06-19 07:41:41.000 171 21622.18 428.41 42722.51 88888.00 2024-06-19 07:41:42.000 171 21622.24 428.38 42722.51 88888.00 2024-06-19 07:41:43.000 171 21622.28 428.30 42722.47 88888.00 2024-06-19 07:41:44.000 171 21622.24 428.23 42722.46 88888.00 2024-06-19 07:41:45.000 171 21622.18 428.18 42722.46 47838.28 2024-06-19 07:41:46.000 171 21622.16 428.13 42722.43 88888.00 2024-06-19 07:41:47.000 171 21622.17 428.09 42722.38 88888.00 2024-06-19 07:41:48.000 171 21622.15 428.06 42722.38 88888.00 2024-06-19 07:41:49.000 171 21622.10 428.02 42722.38 88888.00 2024-06-19 07:41:50.000 171 21622.08 427.97 42722.37 47838.39 2024-06-19 07:41:51.000 171 21622.09 427.93 42722.35 88888.00 2024-06-19 07:41:52.000 171 21622.11 427.89 42722.32 88888.00 2024-06-19 07:41:53.000 171 21622.07 427.86 42722.31 88888.00 2024-06-19 07:41:54.000 171 21622.01 427.86 42722.31 88888.00 2024-06-19 07:41:55.000 171 21622.02 427.89 42722.36 47837.90 2024-06-19 07:41:56.000 171 21622.03 427.91 42722.43 88888.00 2024-06-19 07:41:57.000 171 21621.98 427.92 42722.44 88888.00 2024-06-19 07:41:58.000 171 21621.93 427.93 42722.41 88888.00 2024-06-19 07:41:59.000 171 21621.90 427.93 42722.37 88888.00 2024-06-19 07:42:00.000 171 21621.83 427.91 42722.32 47838.07 2024-06-19 07:42:01.000 171 21621.74 427.87 42722.29 88888.00 2024-06-19 07:42:02.000 171 21621.74 427.81 42722.27 88888.00 2024-06-19 07:42:03.000 171 21621.81 427.76 42722.29 88888.00 2024-06-19 07:42:04.000 171 21621.84 427.77 42722.33 88888.00 2024-06-19 07:42:05.000 171 21621.79 427.82 42722.35 47838.32 2024-06-19 07:42:06.000 171 21621.75 427.85 42722.36 88888.00 2024-06-19 07:42:07.000 171 21621.74 427.82 42722.37 88888.00 2024-06-19 07:42:08.000 171 21621.69 427.82 42722.40 88888.00 2024-06-19 07:42:09.000 171 21621.63 427.85 42722.41 88888.00 2024-06-19 07:42:10.000 171 21621.59 427.85 42722.44 47837.84 2024-06-19 07:42:11.000 171 21621.56 427.83 42722.47 88888.00 2024-06-19 07:42:12.000 171 21621.50 427.86 42722.49 88888.00 2024-06-19 07:42:13.000 171 21621.42 427.91 42722.49 88888.00 2024-06-19 07:42:14.000 171 21621.33 427.93 42722.49 88888.00 2024-06-19 07:42:15.000 171 21621.26 427.94 42722.49 47837.88 2024-06-19 07:42:16.000 171 21621.18 427.92 42722.48 88888.00 2024-06-19 07:42:17.000 171 21621.09 427.87 42722.48 88888.00 2024-06-19 07:42:18.000 171 21621.01 427.82 42722.50 88888.00 2024-06-19 07:42:19.000 171 21620.97 427.83 42722.50 88888.00 2024-06-19 07:42:20.000 171 21620.96 427.87 42722.54 47838.05 2024-06-19 07:42:21.000 171 21620.96 427.90 42722.60 88888.00 2024-06-19 07:42:22.000 171 21620.91 427.91 42722.64 88888.00 2024-06-19 07:42:23.000 171 21620.84 427.92 42722.65 88888.00 2024-06-19 07:42:24.000 171 21620.77 427.95 42722.66 88888.00 2024-06-19 07:42:25.000 171 21620.69 427.97 42722.66 47837.82 2024-06-19 07:42:26.000 171 21620.64 427.94 42722.66 88888.00 2024-06-19 07:42:27.000 171 21620.64 427.96 42722.66 88888.00 2024-06-19 07:42:28.000 171 21620.63 428.02 42722.68 88888.00 2024-06-19 07:42:29.000 171 21620.60 428.06 42722.69 88888.00 2024-06-19 07:42:30.000 171 21620.56 428.04 42722.70 47837.68 2024-06-19 07:42:31.000 171 21620.56 428.02 42722.73 88888.00 2024-06-19 07:42:32.000 171 21620.55 428.00 42722.73 88888.00 2024-06-19 07:42:33.000 171 21620.54 428.00 42722.69 88888.00 2024-06-19 07:42:34.000 171 21620.54 428.00 42722.67 88888.00 2024-06-19 07:42:35.000 171 21620.56 427.98 42722.66 47838.23 2024-06-19 07:42:36.000 171 21620.58 427.96 42722.64 88888.00 2024-06-19 07:42:37.000 171 21620.60 427.95 42722.66 88888.00 2024-06-19 07:42:38.000 171 21620.63 427.95 42722.73 88888.00 2024-06-19 07:42:39.000 171 21620.66 427.94 42722.73 88888.00 2024-06-19 07:42:40.000 171 21620.65 427.91 42722.72 47837.55 2024-06-19 07:42:41.000 171 21620.65 427.86 42722.72 88888.00 2024-06-19 07:42:42.000 171 21620.66 427.84 42722.71 88888.00 2024-06-19 07:42:43.000 171 21620.71 427.85 42722.70 88888.00 2024-06-19 07:42:44.000 171 21620.78 427.85 42722.73 88888.00 2024-06-19 07:42:45.000 171 21620.80 427.83 42722.78 47838.01 2024-06-19 07:42:46.000 171 21620.74 427.81 42722.79 88888.00 2024-06-19 07:42:47.000 171 21620.69 427.82 42722.77 88888.00 2024-06-19 07:42:48.000 171 21620.69 427.83 42722.77 88888.00 2024-06-19 07:42:49.000 171 21620.71 427.81 42722.76 88888.00 2024-06-19 07:42:50.000 171 21620.69 427.78 42722.77 47837.62 2024-06-19 07:42:51.000 171 21620.63 427.78 42722.75 88888.00 2024-06-19 07:42:52.000 171 21620.59 427.77 42722.71 88888.00 2024-06-19 07:42:53.000 171 21620.60 427.75 42722.67 88888.00 2024-06-19 07:42:54.000 171 21620.65 427.77 42722.69 88888.00 2024-06-19 07:42:55.000 171 21620.65 427.78 42722.75 47837.71 2024-06-19 07:42:56.000 171 21620.63 427.77 42722.77 88888.00 2024-06-19 07:42:57.000 171 21620.64 427.74 42722.73 88888.00 2024-06-19 07:42:58.000 171 21620.63 427.70 42722.71 88888.00 2024-06-19 07:42:59.000 171 21620.62 427.68 42722.71 88888.00 2024-06-19 07:43:00.000 171 21620.61 427.71 42722.70 47837.99 2024-06-19 07:43:01.000 171 21620.61 427.76 42722.66 88888.00 2024-06-19 07:43:02.000 171 21620.60 427.81 42722.68 88888.00 2024-06-19 07:43:03.000 171 21620.61 427.87 42722.73 88888.00 2024-06-19 07:43:04.000 171 21620.61 427.91 42722.76 88888.00 2024-06-19 07:43:05.000 171 21620.60 427.94 42722.78 47837.73 2024-06-19 07:43:06.000 171 21620.60 427.97 42722.82 88888.00 2024-06-19 07:43:07.000 171 21620.60 428.00 42722.86 88888.00 2024-06-19 07:43:08.000 171 21620.56 428.03 42722.89 88888.00 2024-06-19 07:43:09.000 171 21620.54 428.08 42722.91 88888.00 2024-06-19 07:43:10.000 171 21620.57 428.15 42722.93 47837.93 2024-06-19 07:43:11.000 171 21620.60 428.21 42722.93 88888.00 2024-06-19 07:43:12.000 171 21620.62 428.24 42722.92 88888.00 2024-06-19 07:43:13.000 171 21620.60 428.25 42722.94 88888.00 2024-06-19 07:43:14.000 171 21620.54 428.23 42722.95 88888.00 2024-06-19 07:43:15.000 171 21620.50 428.22 42722.94 47837.79 2024-06-19 07:43:16.000 171 21620.50 428.20 42722.91 88888.00 2024-06-19 07:43:17.000 171 21620.50 428.14 42722.89 88888.00 2024-06-19 07:43:18.000 171 21620.51 428.14 42722.90 88888.00 2024-06-19 07:43:19.000 171 21620.51 428.19 42722.93 88888.00 2024-06-19 07:43:20.000 171 21620.46 428.22 42722.95 47837.54 2024-06-19 07:43:21.000 171 21620.43 428.21 42722.98 88888.00 2024-06-19 07:43:22.000 171 21620.45 428.17 42723.00 88888.00 2024-06-19 07:43:23.000 171 21620.46 428.10 42722.98 88888.00 2024-06-19 07:43:24.000 171 21620.44 428.06 42722.97 88888.00 2024-06-19 07:43:25.000 171 21620.45 428.09 42722.98 47838.14 2024-06-19 07:43:26.000 171 21620.47 428.13 42723.02 88888.00 2024-06-19 07:43:27.000 171 21620.48 428.15 42723.06 88888.00 2024-06-19 07:43:28.000 171 21620.49 428.17 42723.07 88888.00 2024-06-19 07:43:29.000 171 21620.55 428.22 42723.08 88888.00 2024-06-19 07:43:30.000 171 21620.60 428.25 42723.11 47837.84 2024-06-19 07:43:31.000 171 21620.62 428.24 42723.11 88888.00 2024-06-19 07:43:32.000 171 21620.64 428.21 42723.06 88888.00 2024-06-19 07:43:33.000 171 21620.65 428.20 42723.02 88888.00 2024-06-19 07:43:34.000 171 21620.66 428.20 42722.99 88888.00 2024-06-19 07:43:35.000 171 21620.68 428.22 42722.98 47838.09 2024-06-19 07:43:36.000 171 21620.67 428.25 42723.00 88888.00 2024-06-19 07:43:37.000 171 21620.67 428.26 42723.02 88888.00 2024-06-19 07:43:38.000 171 21620.67 428.24 42722.98 88888.00 2024-06-19 07:43:39.000 171 21620.64 428.20 42722.98 88888.00 2024-06-19 07:43:40.000 171 21620.63 428.17 42723.01 47838.13 2024-06-19 07:43:41.000 171 21620.67 428.18 42723.03 88888.00 2024-06-19 07:43:42.000 171 21620.73 428.25 42723.03 88888.00 2024-06-19 07:43:43.000 171 21620.76 428.33 42723.03 88888.00 2024-06-19 07:43:44.000 171 21620.72 428.38 42723.05 88888.00 2024-06-19 07:43:45.000 171 21620.65 428.42 42723.06 47838.51 2024-06-19 07:43:46.000 171 21620.60 428.44 42723.07 88888.00 2024-06-19 07:43:47.000 171 21620.61 428.44 42723.07 88888.00 2024-06-19 07:43:48.000 171 21620.64 428.44 42723.08 88888.00 2024-06-19 07:43:49.000 171 21620.64 428.46 42723.08 88888.00 2024-06-19 07:43:50.000 171 21620.65 428.46 42723.07 47837.92 2024-06-19 07:43:51.000 171 21620.69 428.47 42723.06 88888.00 2024-06-19 07:43:52.000 171 21620.72 428.50 42723.09 88888.00 2024-06-19 07:43:53.000 171 21620.71 428.53 42723.11 88888.00 2024-06-19 07:43:54.000 171 21620.69 428.55 42723.11 88888.00 2024-06-19 07:43:55.000 171 21620.67 428.55 42723.10 47838.14 2024-06-19 07:43:56.000 171 21620.63 428.55 42723.09 88888.00 2024-06-19 07:43:57.000 171 21620.58 428.56 42723.11 88888.00 2024-06-19 07:43:58.000 171 21620.56 428.60 42723.17 88888.00 2024-06-19 07:43:59.000 171 21620.57 428.65 42723.21 88888.00 2024-06-19 07:44:00.000 171 21620.58 428.70 42723.20 47837.92 2024-06-19 07:44:01.000 171 21620.52 428.74 42723.16 88888.00 2024-06-19 07:44:02.000 171 21620.47 428.75 42723.12 88888.00 2024-06-19 07:44:03.000 171 21620.44 428.75 42723.12 88888.00 2024-06-19 07:44:04.000 171 21620.44 428.76 42723.11 88888.00 2024-06-19 07:44:05.000 171 21620.45 428.77 42723.09 47838.10 2024-06-19 07:44:06.000 171 21620.46 428.77 42723.07 88888.00 2024-06-19 07:44:07.000 171 21620.44 428.77 42723.09 88888.00 2024-06-19 07:44:08.000 171 21620.42 428.77 42723.11 88888.00 2024-06-19 07:44:09.000 171 21620.43 428.78 42723.12 88888.00 2024-06-19 07:44:10.000 171 21620.47 428.81 42723.13 47838.38 2024-06-19 07:44:11.000 171 21620.51 428.84 42723.14 88888.00 2024-06-19 07:44:12.000 171 21620.51 428.87 42723.15 88888.00 2024-06-19 07:44:13.000 171 21620.49 428.88 42723.17 88888.00 2024-06-19 07:44:14.000 171 21620.46 428.91 42723.20 88888.00 2024-06-19 07:44:15.000 171 21620.44 428.94 42723.22 47837.88 2024-06-19 07:44:16.000 171 21620.42 428.94 42723.23 88888.00 2024-06-19 07:44:17.000 171 21620.38 428.92 42723.25 88888.00 2024-06-19 07:44:18.000 171 21620.32 428.99 42723.28 88888.00 2024-06-19 07:44:19.000 171 21620.32 429.11 42723.32 88888.00 2024-06-19 07:44:20.000 171 21620.35 429.16 42723.34 47838.29 2024-06-19 07:44:21.000 171 21620.38 429.18 42723.38 88888.00 2024-06-19 07:44:22.000 171 21620.40 429.22 42723.41 88888.00 2024-06-19 07:44:23.000 171 21620.41 429.24 42723.41 88888.00 2024-06-19 07:44:24.000 171 21620.37 429.27 42723.36 88888.00 2024-06-19 07:44:25.000 171 21620.32 429.34 42723.31 47838.13 2024-06-19 07:44:26.000 171 21620.30 429.40 42723.30 88888.00 2024-06-19 07:44:27.000 171 21620.32 429.41 42723.34 88888.00 2024-06-19 07:44:28.000 171 21620.34 429.42 42723.39 88888.00 2024-06-19 07:44:29.000 171 21620.33 429.43 42723.43 88888.00 2024-06-19 07:44:30.000 171 21620.31 429.45 42723.43 47838.56 2024-06-19 07:44:31.000 171 21620.31 429.46 42723.45 88888.00 2024-06-19 07:44:32.000 171 21620.35 429.49 42723.47 88888.00 2024-06-19 07:44:33.000 171 21620.36 429.52 42723.50 88888.00 2024-06-19 07:44:34.000 171 21620.32 429.55 42723.51 88888.00 2024-06-19 07:44:35.000 171 21620.28 429.56 42723.54 47838.24 2024-06-19 07:44:36.000 171 21620.31 429.60 42723.56 88888.00 2024-06-19 07:44:37.000 171 21620.37 429.64 42723.56 88888.00 2024-06-19 07:44:38.000 171 21620.40 429.68 42723.55 88888.00 2024-06-19 07:44:39.000 171 21620.38 429.69 42723.54 88888.00 2024-06-19 07:44:40.000 171 21620.39 429.65 42723.55 47838.26 2024-06-19 07:44:41.000 171 21620.41 429.62 42723.57 88888.00 2024-06-19 07:44:42.000 171 21620.39 429.62 42723.56 88888.00 2024-06-19 07:44:43.000 171 21620.35 429.63 42723.56 88888.00 2024-06-19 07:44:44.000 171 21620.30 429.63 42723.59 88888.00 2024-06-19 07:44:45.000 171 21620.28 429.62 42723.63 47838.46 2024-06-19 07:44:46.000 171 21620.27 429.64 42723.67 88888.00 2024-06-19 07:44:47.000 171 21620.23 429.70 42723.71 88888.00 2024-06-19 07:44:48.000 171 21620.19 429.75 42723.73 88888.00 2024-06-19 07:44:49.000 171 21620.16 429.77 42723.74 88888.00 2024-06-19 07:44:50.000 171 21620.12 429.76 42723.73 47838.69 2024-06-19 07:44:51.000 171 21620.12 429.75 42723.69 88888.00 2024-06-19 07:44:52.000 171 21620.20 429.79 42723.69 88888.00 2024-06-19 07:44:53.000 171 21620.28 429.83 42723.73 88888.00 2024-06-19 07:44:54.000 171 21620.28 429.84 42723.74 88888.00 2024-06-19 07:44:55.000 171 21620.31 429.81 42723.73 47838.80 2024-06-19 07:44:56.000 171 21620.35 429.78 42723.71 88888.00 2024-06-19 07:44:57.000 171 21620.39 429.79 42723.69 88888.00 2024-06-19 07:44:58.000 171 21620.41 429.79 42723.70 88888.00 2024-06-19 07:44:59.000 171 21620.43 429.76 42723.73 88888.00 2024-06-19 07:45:00.000 171 21620.46 429.73 42723.74 47838.65 2024-06-19 07:45:01.000 171 21620.48 429.69 42723.71 88888.00 2024-06-19 07:45:02.000 171 21620.51 429.67 42723.68 88888.00 2024-06-19 07:45:03.000 171 21620.55 429.66 42723.68 88888.00 2024-06-19 07:45:04.000 171 21620.58 429.69 42723.71 88888.00 2024-06-19 07:45:05.000 171 21620.58 429.69 42723.71 47838.71 2024-06-19 07:45:06.000 171 21620.58 429.69 42723.71 88888.00 2024-06-19 07:45:07.000 171 21620.56 429.71 42723.72 88888.00 2024-06-19 07:45:08.000 171 21620.54 429.73 42723.72 88888.00 2024-06-19 07:45:09.000 171 21620.54 429.74 42723.72 88888.00 2024-06-19 07:45:10.000 171 21620.57 429.74 42723.72 47838.42 2024-06-19 07:45:11.000 171 21620.60 429.73 42723.70 88888.00 2024-06-19 07:45:12.000 171 21620.61 429.72 42723.67 88888.00 2024-06-19 07:45:13.000 171 21620.58 429.73 42723.67 88888.00 2024-06-19 07:45:14.000 171 21620.57 429.75 42723.69 88888.00 2024-06-19 07:45:15.000 171 21620.59 429.77 42723.70 47839.37 2024-06-19 07:45:16.000 171 21620.60 429.78 42723.69 88888.00 2024-06-19 07:45:17.000 171 21620.62 429.82 42723.71 88888.00 2024-06-19 07:45:18.000 171 21620.67 429.86 42723.70 88888.00 2024-06-19 07:45:19.000 171 21620.69 429.89 42723.67 88888.00 2024-06-19 07:45:20.000 171 21620.72 429.92 42723.65 47838.55 2024-06-19 07:45:21.000 171 21620.78 429.93 42723.63 88888.00 2024-06-19 07:45:22.000 171 21620.85 429.93 42723.62 88888.00 2024-06-19 07:45:23.000 171 21620.86 429.94 42723.63 88888.00 2024-06-19 07:45:24.000 171 21620.82 429.97 42723.65 88888.00 2024-06-19 07:45:25.000 171 21620.81 430.01 42723.67 47838.94 2024-06-19 07:45:26.000 171 21620.83 430.06 42723.69 88888.00 2024-06-19 07:45:27.000 171 21620.76 430.07 42723.72 88888.00 2024-06-19 07:45:28.000 171 21620.64 430.09 42723.74 88888.00 2024-06-19 07:45:29.000 171 21620.53 430.15 42723.77 88888.00 2024-06-19 07:45:30.000 171 21620.47 430.24 42723.76 47838.06 2024-06-19 07:45:31.000 171 21620.41 430.31 42723.73 88888.00 2024-06-19 07:45:32.000 171 21620.40 430.36 42723.76 88888.00 2024-06-19 07:45:33.000 171 21620.41 430.39 42723.79 88888.00 2024-06-19 07:45:34.000 171 21620.42 430.41 42723.79 88888.00 2024-06-19 07:45:35.000 171 21620.44 430.40 42723.81 47838.71 2024-06-19 07:45:36.000 171 21620.47 430.35 42723.82 88888.00 2024-06-19 07:45:37.000 171 21620.48 430.33 42723.81 88888.00 2024-06-19 07:45:38.000 171 21620.52 430.36 42723.76 88888.00 2024-06-19 07:45:39.000 171 21620.57 430.36 42723.72 88888.00 2024-06-19 07:45:40.000 171 21620.59 430.32 42723.71 47838.78 2024-06-19 07:45:41.000 171 21620.61 430.29 42723.72 88888.00 2024-06-19 07:45:42.000 171 21620.66 430.29 42723.75 88888.00 2024-06-19 07:45:43.000 171 21620.73 430.30 42723.77 88888.00 2024-06-19 07:45:44.000 171 21620.80 430.29 42723.75 88888.00 2024-06-19 07:45:45.000 171 21620.88 430.26 42723.74 47838.72 2024-06-19 07:45:46.000 171 21620.94 430.23 42723.74 88888.00 2024-06-19 07:45:47.000 171 21620.98 430.18 42723.73 88888.00 2024-06-19 07:45:48.000 171 21621.00 430.14 42723.71 88888.00 2024-06-19 07:45:49.000 171 21621.02 430.13 42723.67 88888.00 2024-06-19 07:45:50.000 171 21621.03 430.13 42723.65 47838.37 2024-06-19 07:45:51.000 171 21621.06 430.13 42723.66 88888.00 2024-06-19 07:45:52.000 171 21621.08 430.15 42723.66 88888.00 2024-06-19 07:45:53.000 171 21621.03 430.16 42723.64 88888.00 2024-06-19 07:45:54.000 171 21620.98 430.15 42723.61 88888.00 2024-06-19 07:45:55.000 171 21621.02 430.16 42723.61 47839.15 2024-06-19 07:45:56.000 171 21621.07 430.20 42723.62 88888.00 2024-06-19 07:45:57.000 171 21621.05 430.24 42723.62 88888.00 2024-06-19 07:45:58.000 171 21621.01 430.27 42723.61 88888.00 2024-06-19 07:45:59.000 171 21620.97 430.34 42723.60 88888.00 2024-06-19 07:46:00.000 171 21620.95 430.43 42723.61 99999.00 2024-06-19 07:46:01.000 171 21620.91 430.47 42723.65 99999.00 2024-06-19 07:46:02.000 171 21620.83 430.50 42723.68 99999.00 2024-06-19 07:46:03.000 171 21620.75 430.54 42723.69 99999.00 2024-06-19 07:46:04.000 171 21620.69 430.59 42723.70 99999.00 2024-06-19 07:46:05.000 171 21620.66 430.65 42723.71 47838.50 2024-06-19 07:46:06.000 171 21620.60 430.72 42723.72 88888.00 2024-06-19 07:46:07.000 171 21620.53 430.77 42723.77 88888.00 2024-06-19 07:46:08.000 171 21620.52 430.83 42723.82 88888.00 2024-06-19 07:46:09.000 171 21620.52 430.90 42723.83 88888.00 2024-06-19 07:46:10.000 171 21620.51 430.94 42723.82 47839.01 2024-06-19 07:46:11.000 171 21620.56 430.94 42723.80 88888.00 2024-06-19 07:46:12.000 171 21620.62 430.93 42723.78 88888.00 2024-06-19 07:46:13.000 171 21620.62 430.91 42723.77 88888.00 2024-06-19 07:46:14.000 171 21620.63 430.90 42723.77 88888.00 2024-06-19 07:46:15.000 171 21620.70 430.92 42723.80 47838.62 2024-06-19 07:46:16.000 171 21620.82 430.95 42723.86 88888.00 2024-06-19 07:46:17.000 171 21620.86 430.90 42723.89 88888.00 2024-06-19 07:46:18.000 171 21620.81 430.82 42723.88 88888.00 2024-06-19 07:46:19.000 171 21620.73 430.78 42723.87 88888.00 2024-06-19 07:46:20.000 171 21620.70 430.76 42723.86 47838.58 2024-06-19 07:46:21.000 171 21620.68 430.69 42723.81 88888.00 2024-06-19 07:46:22.000 171 21620.65 430.62 42723.76 88888.00 2024-06-19 07:46:23.000 171 21620.69 430.55 42723.76 88888.00 2024-06-19 07:46:24.000 171 21620.76 430.48 42723.73 88888.00 2024-06-19 07:46:25.000 171 21620.83 430.41 42723.69 47838.57 2024-06-19 07:46:26.000 171 21620.91 430.36 42723.67 88888.00 2024-06-19 07:46:27.000 171 21620.98 430.29 42723.64 88888.00 2024-06-19 07:46:28.000 171 21621.03 430.18 42723.60 88888.00 2024-06-19 07:46:29.000 171 21621.10 430.07 42723.56 88888.00 2024-06-19 07:46:30.000 171 21621.16 430.03 42723.52 47837.91 2024-06-19 07:46:31.000 171 21621.15 430.01 42723.51 88888.00 2024-06-19 07:46:32.000 171 21621.15 429.99 42723.53 88888.00 2024-06-19 07:46:33.000 171 21621.18 429.95 42723.51 88888.00 2024-06-19 07:46:34.000 171 21621.23 429.92 42723.46 88888.00 2024-06-19 07:46:35.000 171 21621.28 429.93 42723.45 47838.01 2024-06-19 07:46:36.000 171 21621.28 429.94 42723.49 88888.00 2024-06-19 07:46:37.000 171 21621.26 429.93 42723.52 88888.00 2024-06-19 07:46:38.000 171 21621.20 429.92 42723.53 88888.00 2024-06-19 07:46:39.000 171 21621.14 429.96 42723.55 88888.00 2024-06-19 07:46:40.000 171 21621.12 430.08 42723.59 47838.58 2024-06-19 07:46:41.000 171 21621.15 430.19 42723.61 88888.00 2024-06-19 07:46:42.000 171 21621.13 430.23 42723.58 88888.00 2024-06-19 07:46:43.000 171 21621.06 430.23 42723.54 88888.00 2024-06-19 07:46:44.000 171 21621.03 430.27 42723.54 88888.00 2024-06-19 07:46:45.000 171 21621.04 430.36 42723.55 47838.40 2024-06-19 07:46:46.000 171 21621.01 430.45 42723.57 88888.00 2024-06-19 07:46:47.000 171 21620.90 430.53 42723.60 88888.00 2024-06-19 07:46:48.000 171 21620.82 430.63 42723.66 88888.00 2024-06-19 07:46:49.000 171 21620.81 430.74 42723.71 88888.00 2024-06-19 07:46:50.000 171 21620.77 430.82 42723.73 47838.70 2024-06-19 07:46:51.000 171 21620.68 430.86 42723.77 88888.00 2024-06-19 07:46:52.000 171 21620.58 430.92 42723.82 88888.00 2024-06-19 07:46:53.000 171 21620.52 430.99 42723.83 88888.00 2024-06-19 07:46:54.000 171 21620.47 431.04 42723.79 88888.00 2024-06-19 07:46:55.000 171 21620.38 431.06 42723.77 47838.37 2024-06-19 07:46:56.000 171 21620.30 431.07 42723.80 88888.00 2024-06-19 07:46:57.000 171 21620.31 431.09 42723.82 88888.00 2024-06-19 07:46:58.000 171 21620.36 431.08 42723.81 88888.00 2024-06-19 07:46:59.000 171 21620.42 431.04 42723.82 88888.00 2024-06-19 07:47:00.000 171 21620.47 430.96 42723.82 47838.85 2024-06-19 07:47:01.000 171 21620.49 430.85 42723.81 88888.00 2024-06-19 07:47:02.000 171 21620.50 430.80 42723.79 88888.00 2024-06-19 07:47:03.000 171 21620.53 430.79 42723.80 88888.00 2024-06-19 07:47:04.000 171 21620.58 430.73 42723.84 88888.00 2024-06-19 07:47:05.000 171 21620.65 430.63 42723.86 47838.61 2024-06-19 07:47:06.000 171 21620.69 430.55 42723.84 88888.00 2024-06-19 07:47:07.000 171 21620.69 430.52 42723.80 88888.00 2024-06-19 07:47:08.000 171 21620.71 430.48 42723.77 88888.00 2024-06-19 07:47:09.000 171 21620.78 430.42 42723.71 88888.00 2024-06-19 07:47:10.000 171 21620.89 430.36 42723.68 47838.35 2024-06-19 07:47:11.000 171 21620.97 430.28 42723.68 88888.00 2024-06-19 07:47:12.000 171 21621.03 430.18 42723.66 88888.00 2024-06-19 07:47:13.000 171 21621.14 430.11 42723.61 88888.00 2024-06-19 07:47:14.000 171 21621.25 430.05 42723.51 88888.00 2024-06-19 07:47:15.000 171 21621.32 429.99 42723.44 47838.45 2024-06-19 07:47:16.000 171 21621.36 429.94 42723.43 88888.00 2024-06-19 07:47:17.000 171 21621.40 429.88 42723.40 88888.00 2024-06-19 07:47:18.000 171 21621.47 429.84 42723.36 88888.00 2024-06-19 07:47:19.000 171 21621.52 429.82 42723.34 88888.00 2024-06-19 07:47:20.000 171 21621.50 429.81 42723.34 47838.61 2024-06-19 07:47:21.000 171 21621.50 429.82 42723.34 88888.00 2024-06-19 07:47:22.000 171 21621.53 429.85 42723.34 88888.00 2024-06-19 07:47:23.000 171 21621.53 429.85 42723.31 88888.00 2024-06-19 07:47:24.000 171 21621.50 429.87 42723.25 88888.00 2024-06-19 07:47:25.000 171 21621.51 429.88 42723.19 47838.64 2024-06-19 07:47:26.000 171 21621.57 429.87 42723.16 88888.00 2024-06-19 07:47:27.000 171 21621.57 429.90 42723.17 88888.00 2024-06-19 07:47:28.000 171 21621.52 429.95 42723.19 88888.00 2024-06-19 07:47:29.000 171 21621.49 430.00 42723.20 88888.00 2024-06-19 07:47:30.000 171 21621.52 430.05 42723.24 47838.64 2024-06-19 07:47:31.000 171 21621.53 430.11 42723.29 88888.00 2024-06-19 07:47:32.000 171 21621.49 430.17 42723.31 88888.00 2024-06-19 07:47:33.000 171 21621.43 430.23 42723.32 88888.00 2024-06-19 07:47:34.000 171 21621.38 430.28 42723.31 88888.00 2024-06-19 07:47:35.000 171 21621.33 430.33 42723.31 47838.77 2024-06-19 07:47:36.000 171 21621.29 430.38 42723.35 88888.00 2024-06-19 07:47:37.000 171 21621.26 430.42 42723.38 88888.00 2024-06-19 07:47:38.000 171 21621.23 430.46 42723.38 88888.00 2024-06-19 07:47:39.000 171 21621.21 430.47 42723.37 88888.00 2024-06-19 07:47:40.000 171 21621.16 430.44 42723.36 47838.75 2024-06-19 07:47:41.000 171 21621.09 430.46 42723.39 88888.00 2024-06-19 07:47:42.000 171 21621.02 430.54 42723.44 88888.00 2024-06-19 07:47:43.000 171 21620.97 430.61 42723.48 88888.00 2024-06-19 07:47:44.000 171 21620.93 430.64 42723.49 88888.00 2024-06-19 07:47:45.000 171 21620.86 430.63 42723.47 47838.70 2024-06-19 07:47:46.000 171 21620.82 430.60 42723.45 88888.00 2024-06-19 07:47:47.000 171 21620.82 430.60 42723.46 88888.00 2024-06-19 07:47:48.000 171 21620.81 430.65 42723.50 88888.00 2024-06-19 07:47:49.000 171 21620.83 430.66 42723.51 88888.00 2024-06-19 07:47:50.000 171 21620.90 430.60 42723.50 47838.83 2024-06-19 07:47:51.000 171 21620.96 430.52 42723.49 88888.00 2024-06-19 07:47:52.000 171 21620.97 430.46 42723.50 88888.00 2024-06-19 07:47:53.000 171 21620.95 430.41 42723.48 88888.00 2024-06-19 07:47:54.000 171 21620.99 430.35 42723.47 88888.00 2024-06-19 07:47:55.000 171 21621.08 430.29 42723.50 47839.07 2024-06-19 07:47:56.000 171 21621.15 430.23 42723.51 88888.00 2024-06-19 07:47:57.000 171 21621.15 430.18 42723.46 88888.00 2024-06-19 07:47:58.000 171 21621.12 430.13 42723.39 88888.00 2024-06-19 07:47:59.000 171 21621.16 430.09 42723.37 88888.00 2024-06-19 07:48:00.000 171 21621.27 430.05 42723.34 47838.39 2024-06-19 07:48:01.000 171 21621.37 429.98 42723.31 88888.00 2024-06-19 07:48:02.000 171 21621.40 429.86 42723.26 88888.00 2024-06-19 07:48:03.000 171 21621.40 429.75 42723.19 88888.00 2024-06-19 07:48:04.000 171 21621.45 429.68 42723.14 88888.00 2024-06-19 07:48:05.000 171 21621.53 429.60 42723.09 47838.36 2024-06-19 07:48:06.000 171 21621.59 429.51 42723.03 88888.00 2024-06-19 07:48:07.000 171 21621.65 429.45 42723.01 88888.00 2024-06-19 07:48:08.000 171 21621.77 429.42 42723.03 88888.00 2024-06-19 07:48:09.000 171 21621.87 429.38 42723.04 88888.00 2024-06-19 07:48:10.000 171 21621.90 429.35 42723.02 47838.31 2024-06-19 07:48:11.000 171 21621.87 429.32 42722.97 88888.00 2024-06-19 07:48:12.000 171 21621.80 429.27 42722.89 88888.00 2024-06-19 07:48:13.000 171 21621.73 429.21 42722.83 88888.00 2024-06-19 07:48:14.000 171 21621.68 429.16 42722.81 88888.00 2024-06-19 07:48:15.000 171 21621.67 429.17 42722.83 47838.54 2024-06-19 07:48:16.000 171 21621.66 429.21 42722.86 88888.00 2024-06-19 07:48:17.000 171 21621.61 429.24 42722.87 88888.00 2024-06-19 07:48:18.000 171 21621.57 429.26 42722.87 88888.00 2024-06-19 07:48:19.000 171 21621.53 429.31 42722.89 88888.00 2024-06-19 07:48:20.000 171 21621.49 429.32 42722.90 47838.51 2024-06-19 07:48:21.000 171 21621.45 429.32 42722.91 88888.00 2024-06-19 07:48:22.000 171 21621.40 429.36 42722.91 88888.00 2024-06-19 07:48:23.000 171 21621.35 429.40 42722.91 88888.00 2024-06-19 07:48:24.000 171 21621.29 429.44 42722.89 88888.00 2024-06-19 07:48:25.000 171 21621.27 429.50 42722.91 47838.06 2024-06-19 07:48:26.000 171 21621.28 429.57 42722.98 88888.00 2024-06-19 07:48:27.000 171 21621.28 429.63 42723.06 88888.00 2024-06-19 07:48:28.000 171 21621.25 429.71 42723.09 88888.00 2024-06-19 07:48:29.000 171 21621.19 429.80 42723.06 88888.00 2024-06-19 07:48:30.000 171 21621.11 429.84 42723.05 47838.34 2024-06-19 07:48:31.000 171 21621.03 429.84 42723.03 88888.00 2024-06-19 07:48:32.000 171 21620.99 429.85 42722.99 88888.00 2024-06-19 07:48:33.000 171 21620.95 429.88 42722.99 88888.00 2024-06-19 07:48:34.000 171 21620.92 429.91 42723.06 88888.00 2024-06-19 07:48:35.000 171 21620.91 429.89 42723.10 47838.08 2024-06-19 07:48:36.000 171 21620.93 429.88 42723.09 88888.00 2024-06-19 07:48:37.000 171 21620.95 429.85 42723.09 88888.00 2024-06-19 07:48:38.000 171 21620.96 429.77 42723.06 88888.00 2024-06-19 07:48:39.000 171 21620.98 429.71 42723.02 88888.00 2024-06-19 07:48:40.000 171 21620.97 429.73 42723.00 99999.00 2024-06-19 07:48:41.000 171 21620.96 429.74 42723.02 99999.00 2024-06-19 07:48:42.000 171 21620.97 429.70 42723.04 99999.00 2024-06-19 07:48:43.000 171 21620.97 429.64 42723.02 99999.00 2024-06-19 07:48:44.000 171 21620.96 429.55 42722.99 99999.00 2024-06-19 07:48:45.000 171 21620.97 429.48 42722.96 47838.25 2024-06-19 07:48:46.000 171 21621.03 429.42 42722.94 88888.00 2024-06-19 07:48:47.000 171 21621.09 429.32 42722.86 88888.00 2024-06-19 07:48:48.000 171 21621.09 429.19 42722.77 88888.00 2024-06-19 07:48:49.000 171 21621.09 429.08 42722.72 88888.00 2024-06-19 07:48:50.000 171 21621.10 429.01 42722.71 47838.36 2024-06-19 07:48:51.000 171 21621.11 428.96 42722.73 88888.00 2024-06-19 07:48:52.000 171 21621.13 428.91 42722.74 88888.00 2024-06-19 07:48:53.000 171 21621.17 428.85 42722.73 88888.00 2024-06-19 07:48:54.000 171 21621.18 428.77 42722.69 88888.00 2024-06-19 07:48:55.000 171 21621.19 428.70 42722.62 47837.90 2024-06-19 07:48:56.000 171 21621.22 428.63 42722.58 88888.00 2024-06-19 07:48:57.000 171 21621.23 428.55 42722.58 88888.00 2024-06-19 07:48:58.000 171 21621.23 428.53 42722.59 88888.00 2024-06-19 07:48:59.000 171 21621.23 428.56 42722.59 88888.00 2024-06-19 07:49:00.000 171 21621.24 428.59 42722.60 47838.02 2024-06-19 07:49:01.000 171 21621.27 428.59 42722.59 88888.00 2024-06-19 07:49:02.000 171 21621.31 428.57 42722.54 88888.00 2024-06-19 07:49:03.000 171 21621.32 428.53 42722.50 88888.00 2024-06-19 07:49:04.000 171 21621.31 428.47 42722.47 88888.00 2024-06-19 07:49:05.000 171 21621.29 428.42 42722.46 47838.25 2024-06-19 07:49:06.000 171 21621.30 428.38 42722.43 88888.00 2024-06-19 07:49:07.000 171 21621.33 428.35 42722.41 88888.00 2024-06-19 07:49:08.000 171 21621.37 428.35 42722.41 88888.00 2024-06-19 07:49:09.000 171 21621.41 428.35 42722.44 88888.00 2024-06-19 07:49:10.000 171 21621.44 428.32 42722.44 47837.87 2024-06-19 07:49:11.000 171 21621.44 428.27 42722.40 88888.00 2024-06-19 07:49:12.000 171 21621.39 428.22 42722.36 88888.00 2024-06-19 07:49:13.000 171 21621.32 428.18 42722.36 88888.00 2024-06-19 07:49:14.000 171 21621.30 428.17 42722.39 88888.00 2024-06-19 07:49:15.000 171 21621.28 428.19 42722.44 47838.01 2024-06-19 07:49:16.000 171 21621.23 428.25 42722.46 88888.00 2024-06-19 07:49:17.000 171 21621.14 428.31 42722.45 88888.00 2024-06-19 07:49:18.000 171 21621.05 428.36 42722.43 88888.00 2024-06-19 07:49:19.000 171 21620.97 428.37 42722.40 88888.00 2024-06-19 07:49:20.000 171 21620.92 428.32 42722.38 47837.58 2024-06-19 07:49:21.000 171 21620.85 428.26 42722.39 88888.00 2024-06-19 07:49:22.000 171 21620.79 428.23 42722.38 88888.00 2024-06-19 07:49:23.000 171 21620.81 428.25 42722.38 88888.00 2024-06-19 07:49:24.000 171 21620.86 428.25 42722.40 88888.00 2024-06-19 07:49:25.000 171 21620.90 428.25 42722.41 47837.69 2024-06-19 07:49:26.000 171 21620.91 428.24 42722.38 88888.00 2024-06-19 07:49:27.000 171 21620.92 428.25 42722.33 88888.00 2024-06-19 07:49:28.000 171 21620.92 428.25 42722.30 88888.00 2024-06-19 07:49:29.000 171 21620.89 428.21 42722.32 88888.00 2024-06-19 07:49:30.000 171 21620.87 428.20 42722.38 47837.64 2024-06-19 07:49:31.000 171 21620.88 428.22 42722.41 88888.00 2024-06-19 07:49:32.000 171 21620.90 428.23 42722.41 88888.00 2024-06-19 07:49:33.000 171 21620.89 428.20 42722.37 88888.00 2024-06-19 07:49:34.000 171 21620.88 428.18 42722.36 88888.00 2024-06-19 07:49:35.000 171 21620.92 428.16 42722.38 47837.81 2024-06-19 07:49:36.000 171 21620.96 428.13 42722.39 88888.00 2024-06-19 07:49:37.000 171 21620.94 428.06 42722.35 88888.00 2024-06-19 07:49:38.000 171 21620.93 428.01 42722.31 88888.00 2024-06-19 07:49:39.000 171 21620.93 427.98 42722.29 88888.00 2024-06-19 07:49:40.000 171 21620.92 427.95 42722.31 47837.43 2024-06-19 07:49:41.000 171 21620.88 427.93 42722.34 88888.00 2024-06-19 07:49:42.000 171 21620.84 427.89 42722.37 88888.00 2024-06-19 07:49:43.000 171 21620.81 427.84 42722.41 88888.00 2024-06-19 07:49:44.000 171 21620.80 427.81 42722.45 88888.00 2024-06-19 07:49:45.000 171 21620.78 427.76 42722.41 47837.41 2024-06-19 07:49:46.000 171 21620.74 427.71 42722.31 88888.00 2024-06-19 07:49:47.000 171 21620.71 427.66 42722.21 88888.00 2024-06-19 07:49:48.000 171 21620.68 427.63 42722.19 88888.00 2024-06-19 07:49:49.000 171 21620.67 427.62 42722.22 88888.00 2024-06-19 07:49:50.000 171 21620.69 427.65 42722.27 47837.42 2024-06-19 07:49:51.000 171 21620.70 427.65 42722.27 88888.00 2024-06-19 07:49:52.000 171 21620.68 427.59 42722.27 88888.00 2024-06-19 07:49:53.000 171 21620.67 427.52 42722.29 88888.00 2024-06-19 07:49:54.000 171 21620.68 427.49 42722.31 88888.00 2024-06-19 07:49:55.000 171 21620.68 427.53 42722.33 47837.27 2024-06-19 07:49:56.000 171 21620.66 427.58 42722.39 88888.00 2024-06-19 07:49:57.000 171 21620.62 427.58 42722.41 88888.00 2024-06-19 07:49:58.000 171 21620.58 427.56 42722.38 88888.00 2024-06-19 07:49:59.000 171 21620.56 427.58 42722.35 88888.00 2024-06-19 07:50:00.000 171 21620.57 427.61 42722.34 47837.67 2024-06-19 07:50:01.000 171 21620.56 427.57 42722.31 88888.00 2024-06-19 07:50:02.000 171 21620.56 427.56 42722.28 88888.00 2024-06-19 07:50:03.000 171 21620.62 427.60 42722.30 88888.00 2024-06-19 07:50:04.000 171 21620.68 427.64 42722.29 88888.00 2024-06-19 07:50:05.000 171 21620.68 427.62 42722.27 47837.16 2024-06-19 07:50:06.000 171 21620.66 427.59 42722.30 88888.00 2024-06-19 07:50:07.000 171 21620.67 427.63 42722.38 88888.00 2024-06-19 07:50:08.000 171 21620.68 427.68 42722.43 88888.00 2024-06-19 07:50:09.000 171 21620.64 427.71 42722.46 88888.00 2024-06-19 07:50:10.000 171 21620.56 427.72 42722.43 47837.37 2024-06-19 07:50:11.000 171 21620.50 427.73 42722.39 88888.00 2024-06-19 07:50:12.000 171 21620.46 427.72 42722.39 88888.00 2024-06-19 07:50:13.000 171 21620.43 427.71 42722.40 88888.00 2024-06-19 07:50:14.000 171 21620.38 427.72 42722.40 88888.00 2024-06-19 07:50:15.000 171 21620.32 427.72 42722.37 47837.33 2024-06-19 07:50:16.000 171 21620.27 427.69 42722.33 88888.00 2024-06-19 07:50:17.000 171 21620.28 427.67 42722.33 88888.00 2024-06-19 07:50:18.000 171 21620.28 427.66 42722.34 88888.00 2024-06-19 07:50:19.000 171 21620.23 427.66 42722.34 88888.00 2024-06-19 07:50:20.000 171 21620.19 427.66 42722.36 47837.25 2024-06-19 07:50:21.000 171 21620.18 427.66 42722.38 88888.00 2024-06-19 07:50:22.000 171 21620.19 427.66 42722.40 88888.00 2024-06-19 07:50:23.000 171 21620.18 427.65 42722.43 88888.00 2024-06-19 07:50:24.000 171 21620.13 427.64 42722.44 88888.00 2024-06-19 07:50:25.000 171 21620.07 427.62 42722.44 47837.72 2024-06-19 07:50:26.000 171 21620.01 427.61 42722.45 88888.00 2024-06-19 07:50:27.000 171 21619.98 427.62 42722.48 88888.00 2024-06-19 07:50:28.000 171 21619.97 427.66 42722.54 88888.00 2024-06-19 07:50:29.000 171 21619.97 427.69 42722.57 88888.00 2024-06-19 07:50:30.000 171 21619.94 427.69 42722.57 47837.05 2024-06-19 07:50:31.000 171 21619.93 427.73 42722.56 88888.00 2024-06-19 07:50:32.000 171 21619.96 427.81 42722.54 88888.00 2024-06-19 07:50:33.000 171 21619.99 427.86 42722.56 88888.00 2024-06-19 07:50:34.000 171 21619.99 427.85 42722.57 88888.00 2024-06-19 07:50:35.000 171 21619.94 427.82 42722.59 47837.27 2024-06-19 07:50:36.000 171 21619.84 427.83 42722.61 88888.00 2024-06-19 07:50:37.000 171 21619.80 427.87 42722.60 88888.00 2024-06-19 07:50:38.000 171 21619.84 427.89 42722.61 88888.00 2024-06-19 07:50:39.000 171 21619.88 427.89 42722.64 88888.00 2024-06-19 07:50:40.000 171 21619.88 427.88 42722.67 47837.39 2024-06-19 07:50:41.000 171 21619.91 427.87 42722.68 88888.00 2024-06-19 07:50:42.000 171 21619.97 427.87 42722.64 88888.00 2024-06-19 07:50:43.000 171 21619.99 427.88 42722.60 88888.00 2024-06-19 07:50:44.000 171 21619.99 427.86 42722.59 88888.00 2024-06-19 07:50:45.000 171 21620.02 427.81 42722.64 47837.18 2024-06-19 07:50:46.000 171 21620.02 427.79 42722.67 88888.00 2024-06-19 07:50:47.000 171 21619.98 427.80 42722.67 88888.00 2024-06-19 07:50:48.000 171 21619.92 427.80 42722.68 88888.00 2024-06-19 07:50:49.000 171 21619.89 427.77 42722.68 88888.00 2024-06-19 07:50:50.000 171 21619.90 427.79 42722.69 47837.27 2024-06-19 07:50:51.000 171 21619.90 427.87 42722.71 88888.00 2024-06-19 07:50:52.000 171 21619.89 427.94 42722.70 88888.00 2024-06-19 07:50:53.000 171 21619.87 427.92 42722.70 88888.00 2024-06-19 07:50:54.000 171 21619.84 427.88 42722.73 88888.00 2024-06-19 07:50:55.000 171 21619.82 427.87 42722.74 47837.50 2024-06-19 07:50:56.000 171 21619.80 427.91 42722.71 88888.00 2024-06-19 07:50:57.000 171 21619.76 427.94 42722.68 88888.00 2024-06-19 07:50:58.000 171 21619.74 427.92 42722.65 88888.00 2024-06-19 07:50:59.000 171 21619.77 427.87 42722.63 88888.00 2024-06-19 07:51:00.000 171 21619.80 427.84 42722.63 47837.64 2024-06-19 07:51:01.000 171 21619.85 427.81 42722.64 88888.00 2024-06-19 07:51:02.000 171 21619.90 427.77 42722.65 88888.00 2024-06-19 07:51:03.000 171 21619.96 427.74 42722.67 88888.00 2024-06-19 07:51:04.000 171 21620.02 427.75 42722.69 88888.00 2024-06-19 07:51:05.000 171 21620.03 427.75 42722.68 47837.41 2024-06-19 07:51:06.000 171 21620.06 427.76 42722.68 88888.00 2024-06-19 07:51:07.000 171 21620.12 427.77 42722.67 88888.00 2024-06-19 07:51:08.000 171 21620.15 427.77 42722.64 88888.00 2024-06-19 07:51:09.000 171 21620.15 427.74 42722.61 88888.00 2024-06-19 07:51:10.000 171 21620.14 427.71 42722.61 47837.77 2024-06-19 07:51:11.000 171 21620.14 427.71 42722.62 88888.00 2024-06-19 07:51:12.000 171 21620.14 427.76 42722.66 88888.00 2024-06-19 07:51:13.000 171 21620.13 427.84 42722.69 88888.00 2024-06-19 07:51:14.000 171 21620.12 427.92 42722.69 88888.00 2024-06-19 07:51:15.000 171 21620.10 427.98 42722.69 47837.14 2024-06-19 07:51:16.000 171 21620.03 428.03 42722.70 88888.00 2024-06-19 07:51:17.000 171 21619.95 428.05 42722.71 88888.00 2024-06-19 07:51:18.000 171 21619.93 428.08 42722.71 88888.00 2024-06-19 07:51:19.000 171 21619.96 428.13 42722.73 88888.00 2024-06-19 07:51:20.000 171 21619.95 428.19 42722.79 47837.29 2024-06-19 07:51:21.000 171 21619.87 428.26 42722.84 88888.00 2024-06-19 07:51:22.000 171 21619.79 428.33 42722.88 88888.00 2024-06-19 07:51:23.000 171 21619.73 428.39 42722.91 88888.00 2024-06-19 07:51:24.000 171 21619.67 428.40 42722.90 88888.00 2024-06-19 07:51:25.000 171 21619.60 428.38 42722.91 47837.32 2024-06-19 07:51:26.000 171 21619.55 428.39 42722.97 88888.00 2024-06-19 07:51:27.000 171 21619.50 428.43 42723.00 88888.00 2024-06-19 07:51:28.000 171 21619.47 428.46 42722.97 88888.00 2024-06-19 07:51:29.000 171 21619.46 428.49 42722.98 88888.00 2024-06-19 07:51:30.000 171 21619.44 428.52 42723.05 47837.49 2024-06-19 07:51:31.000 171 21619.42 428.51 42723.07 88888.00 2024-06-19 07:51:32.000 171 21619.42 428.48 42723.02 88888.00 2024-06-19 07:51:33.000 171 21619.41 428.47 42723.00 88888.00 2024-06-19 07:51:34.000 171 21619.43 428.50 42723.01 88888.00 2024-06-19 07:51:35.000 171 21619.53 428.55 42723.05 47837.40 2024-06-19 07:51:36.000 171 21619.64 428.60 42723.07 88888.00 2024-06-19 07:51:37.000 171 21619.71 428.62 42723.11 88888.00 2024-06-19 07:51:38.000 171 21619.77 428.62 42723.14 88888.00 2024-06-19 07:51:39.000 171 21619.86 428.60 42723.16 88888.00 2024-06-19 07:51:40.000 171 21619.97 428.57 42723.17 47837.72 2024-06-19 07:51:41.000 171 21620.06 428.53 42723.17 88888.00 2024-06-19 07:51:42.000 171 21620.10 428.51 42723.19 88888.00 2024-06-19 07:51:43.000 171 21620.12 428.51 42723.19 88888.00 2024-06-19 07:51:44.000 171 21620.18 428.50 42723.18 88888.00 2024-06-19 07:51:45.000 171 21620.28 428.49 42723.18 47838.44 2024-06-19 07:51:46.000 171 21620.34 428.50 42723.18 88888.00 2024-06-19 07:51:47.000 171 21620.35 428.49 42723.14 88888.00 2024-06-19 07:51:48.000 171 21620.37 428.47 42723.07 88888.00 2024-06-19 07:51:49.000 171 21620.38 428.49 42723.06 88888.00 2024-06-19 07:51:50.000 171 21620.39 428.52 42723.09 47838.16 2024-06-19 07:51:51.000 171 21620.37 428.54 42723.15 88888.00 2024-06-19 07:51:52.000 171 21620.31 428.55 42723.18 88888.00 2024-06-19 07:51:53.000 171 21620.21 428.56 42723.16 88888.00 2024-06-19 07:51:54.000 171 21620.11 428.59 42723.12 88888.00 2024-06-19 07:51:55.000 171 21620.03 428.60 42723.13 47837.91 2024-06-19 07:51:56.000 171 21620.00 428.59 42723.16 88888.00 2024-06-19 07:51:57.000 171 21619.96 428.60 42723.18 88888.00 2024-06-19 07:51:58.000 171 21619.93 428.64 42723.16 88888.00 2024-06-19 07:51:59.000 171 21619.94 428.69 42723.15 88888.00 2024-06-19 07:52:00.000 171 21619.96 428.71 42723.15 47837.74 2024-06-19 07:52:01.000 171 21620.01 428.69 42723.12 88888.00 2024-06-19 07:52:02.000 171 21620.10 428.68 42723.08 88888.00 2024-06-19 07:52:03.000 171 21620.16 428.70 42723.09 88888.00 2024-06-19 07:52:04.000 171 21620.16 428.71 42723.11 88888.00 2024-06-19 07:52:05.000 171 21620.16 428.68 42723.14 47837.80 2024-06-19 07:52:06.000 171 21620.14 428.69 42723.15 88888.00 2024-06-19 07:52:07.000 171 21620.14 428.75 42723.14 88888.00 2024-06-19 07:52:08.000 171 21620.18 428.84 42723.16 88888.00 2024-06-19 07:52:09.000 171 21620.20 428.89 42723.22 88888.00 2024-06-19 07:52:10.000 171 21620.16 428.90 42723.27 47837.77 2024-06-19 07:52:11.000 171 21620.08 428.92 42723.30 88888.00 2024-06-19 07:52:12.000 171 21619.98 429.01 42723.29 88888.00 2024-06-19 07:52:13.000 171 21619.91 429.13 42723.29 88888.00 2024-06-19 07:52:14.000 171 21619.87 429.21 42723.33 88888.00 2024-06-19 07:52:15.000 171 21619.82 429.20 42723.36 47837.92 2024-06-19 07:52:16.000 171 21619.78 429.17 42723.35 88888.00 2024-06-19 07:52:17.000 171 21619.77 429.20 42723.35 88888.00 2024-06-19 07:52:18.000 171 21619.76 429.29 42723.38 88888.00 2024-06-19 07:52:19.000 171 21619.72 429.36 42723.42 88888.00 2024-06-19 07:52:20.000 171 21619.66 429.39 42723.44 47838.02 2024-06-19 07:52:21.000 171 21619.65 429.39 42723.47 88888.00 2024-06-19 07:52:22.000 171 21619.67 429.38 42723.49 88888.00 2024-06-19 07:52:23.000 171 21619.66 429.37 42723.50 88888.00 2024-06-19 07:52:24.000 171 21619.63 429.40 42723.53 88888.00 2024-06-19 07:52:25.000 171 21619.61 429.45 42723.54 47837.79 2024-06-19 07:52:26.000 171 21619.60 429.43 42723.54 88888.00 2024-06-19 07:52:27.000 171 21619.60 429.40 42723.54 88888.00 2024-06-19 07:52:28.000 171 21619.61 429.40 42723.50 88888.00 2024-06-19 07:52:29.000 171 21619.68 429.43 42723.49 88888.00 2024-06-19 07:52:30.000 171 21619.75 429.45 42723.49 47838.71 2024-06-19 07:52:31.000 171 21619.82 429.44 42723.46 88888.00 2024-06-19 07:52:32.000 171 21619.91 429.43 42723.42 88888.00 2024-06-19 07:52:33.000 171 21620.05 429.42 42723.41 88888.00 2024-06-19 07:52:34.000 171 21620.18 429.38 42723.40 88888.00 2024-06-19 07:52:35.000 171 21620.27 429.35 42723.40 47838.36 2024-06-19 07:52:36.000 171 21620.30 429.32 42723.40 88888.00 2024-06-19 07:52:37.000 171 21620.32 429.28 42723.40 88888.00 2024-06-19 07:52:38.000 171 21620.36 429.26 42723.41 88888.00 2024-06-19 07:52:39.000 171 21620.37 429.26 42723.37 88888.00 2024-06-19 07:52:40.000 171 21620.35 429.24 42723.29 47838.08 2024-06-19 07:52:41.000 171 21620.40 429.22 42723.26 88888.00 2024-06-19 07:52:42.000 171 21620.46 429.21 42723.29 88888.00 2024-06-19 07:52:43.000 171 21620.46 429.19 42723.30 88888.00 2024-06-19 07:52:44.000 171 21620.45 429.15 42723.30 88888.00 2024-06-19 07:52:45.000 171 21620.51 429.13 42723.29 47838.25 2024-06-19 07:52:46.000 171 21620.60 429.14 42723.26 88888.00 2024-06-19 07:52:47.000 171 21620.65 429.14 42723.23 88888.00 2024-06-19 07:52:48.000 171 21620.64 429.12 42723.21 88888.00 2024-06-19 07:52:49.000 171 21620.59 429.08 42723.24 88888.00 2024-06-19 07:52:50.000 171 21620.55 429.08 42723.24 47837.94 2024-06-19 07:52:51.000 171 21620.51 429.13 42723.17 88888.00 2024-06-19 07:52:52.000 171 21620.49 429.19 42723.13 88888.00 2024-06-19 07:52:53.000 171 21620.48 429.22 42723.17 88888.00 2024-06-19 07:52:54.000 171 21620.45 429.25 42723.18 88888.00 2024-06-19 07:52:55.000 171 21620.42 429.29 42723.19 47838.37 2024-06-19 07:52:56.000 171 21620.38 429.34 42723.23 88888.00 2024-06-19 07:52:57.000 171 21620.34 429.40 42723.27 88888.00 2024-06-19 07:52:58.000 171 21620.29 429.46 42723.24 88888.00 2024-06-19 07:52:59.000 171 21620.21 429.48 42723.20 88888.00 2024-06-19 07:53:00.000 171 21620.10 429.50 42723.19 47838.32 2024-06-19 07:53:01.000 171 21620.02 429.57 42723.19 88888.00 2024-06-19 07:53:02.000 171 21619.98 429.65 42723.21 88888.00 2024-06-19 07:53:03.000 171 21619.94 429.71 42723.27 88888.00 2024-06-19 07:53:04.000 171 21619.85 429.75 42723.31 88888.00 2024-06-19 07:53:05.000 171 21619.75 429.80 42723.34 47837.87 2024-06-19 07:53:06.000 171 21619.73 429.83 42723.38 88888.00 2024-06-19 07:53:07.000 171 21619.73 429.82 42723.37 88888.00 2024-06-19 07:53:08.000 171 21619.72 429.83 42723.36 88888.00 2024-06-19 07:53:09.000 171 21619.74 429.90 42723.38 88888.00 2024-06-19 07:53:10.000 171 21619.79 429.95 42723.40 47838.20 2024-06-19 07:53:11.000 171 21619.84 429.93 42723.41 88888.00 2024-06-19 07:53:12.000 171 21619.82 429.89 42723.44 88888.00 2024-06-19 07:53:13.000 171 21619.77 429.88 42723.47 88888.00 2024-06-19 07:53:14.000 171 21619.79 429.91 42723.48 88888.00 2024-06-19 07:53:15.000 171 21619.86 429.92 42723.50 47837.96 2024-06-19 07:53:16.000 171 21619.89 429.88 42723.50 88888.00 2024-06-19 07:53:17.000 171 21619.89 429.82 42723.48 88888.00 2024-06-19 07:53:18.000 171 21619.88 429.75 42723.45 88888.00 2024-06-19 07:53:19.000 171 21619.88 429.68 42723.46 88888.00 2024-06-19 07:53:20.000 171 21619.90 429.67 42723.49 47838.15 2024-06-19 07:53:21.000 171 21619.94 429.67 42723.48 88888.00 2024-06-19 07:53:22.000 171 21619.97 429.66 42723.46 88888.00 2024-06-19 07:53:23.000 171 21620.00 429.61 42723.45 88888.00 2024-06-19 07:53:24.000 171 21620.06 429.52 42723.44 88888.00 2024-06-19 07:53:25.000 171 21620.10 429.47 42723.43 47838.18 2024-06-19 07:53:26.000 171 21620.16 429.46 42723.38 88888.00 2024-06-19 07:53:27.000 171 21620.23 429.42 42723.33 88888.00 2024-06-19 07:53:28.000 171 21620.31 429.37 42723.34 88888.00 2024-06-19 07:53:29.000 171 21620.35 429.32 42723.39 88888.00 2024-06-19 07:53:30.000 171 21620.37 429.27 42723.39 47838.07 2024-06-19 07:53:31.000 171 21620.40 429.22 42723.37 88888.00 2024-06-19 07:53:32.000 171 21620.43 429.16 42723.33 88888.00 2024-06-19 07:53:33.000 171 21620.44 429.11 42723.29 88888.00 2024-06-19 07:53:34.000 171 21620.43 429.09 42723.29 88888.00 2024-06-19 07:53:35.000 171 21620.46 429.10 42723.33 47837.71 2024-06-19 07:53:36.000 171 21620.52 429.12 42723.34 88888.00 2024-06-19 07:53:37.000 171 21620.51 429.13 42723.32 88888.00 2024-06-19 07:53:38.000 171 21620.43 429.10 42723.29 88888.00 2024-06-19 07:53:39.000 171 21620.34 429.07 42723.28 88888.00 2024-06-19 07:53:40.000 171 21620.30 429.10 42723.29 47838.63 2024-06-19 07:53:41.000 171 21620.28 429.14 42723.30 88888.00 2024-06-19 07:53:42.000 171 21620.23 429.20 42723.31 88888.00 2024-06-19 07:53:43.000 171 21620.19 429.29 42723.33 88888.00 2024-06-19 07:53:44.000 171 21620.16 429.38 42723.33 88888.00 2024-06-19 07:53:45.000 171 21620.15 429.44 42723.35 47837.99 2024-06-19 07:53:46.000 171 21620.16 429.51 42723.38 88888.00 2024-06-19 07:53:47.000 171 21620.17 429.58 42723.38 88888.00 2024-06-19 07:53:48.000 171 21620.15 429.60 42723.32 88888.00 2024-06-19 07:53:49.000 171 21620.08 429.59 42723.28 88888.00 2024-06-19 07:53:50.000 171 21620.05 429.61 42723.29 47838.27 2024-06-19 07:53:51.000 171 21620.08 429.65 42723.33 88888.00 2024-06-19 07:53:52.000 171 21620.15 429.70 42723.37 88888.00 2024-06-19 07:53:53.000 171 21620.23 429.74 42723.43 88888.00 2024-06-19 07:53:54.000 171 21620.27 429.78 42723.47 88888.00 2024-06-19 07:53:55.000 171 21620.26 429.80 42723.47 47838.40 2024-06-19 07:53:56.000 171 21620.24 429.82 42723.40 88888.00 2024-06-19 07:53:57.000 171 21620.27 429.85 42723.36 88888.00 2024-06-19 07:53:58.000 171 21620.30 429.84 42723.39 88888.00 2024-06-19 07:53:59.000 171 21620.28 429.80 42723.44 88888.00 2024-06-19 07:54:00.000 171 21620.28 429.78 42723.46 47838.15 2024-06-19 07:54:01.000 171 21620.32 429.78 42723.48 88888.00 2024-06-19 07:54:02.000 171 21620.37 429.72 42723.46 88888.00 2024-06-19 07:54:03.000 171 21620.38 429.64 42723.43 88888.00 2024-06-19 07:54:04.000 171 21620.39 429.63 42723.43 88888.00 2024-06-19 07:54:05.000 171 21620.38 429.66 42723.46 47838.00 2024-06-19 07:54:06.000 171 21620.36 429.67 42723.50 88888.00 2024-06-19 07:54:07.000 171 21620.35 429.67 42723.50 88888.00 2024-06-19 07:54:08.000 171 21620.34 429.68 42723.51 88888.00 2024-06-19 07:54:09.000 171 21620.30 429.67 42723.54 88888.00 2024-06-19 07:54:10.000 171 21620.19 429.66 42723.53 47838.15 2024-06-19 07:54:11.000 171 21620.04 429.69 42723.50 88888.00 2024-06-19 07:54:12.000 171 21619.99 429.72 42723.50 88888.00 2024-06-19 07:54:13.000 171 21620.06 429.68 42723.52 88888.00 2024-06-19 07:54:14.000 171 21620.15 429.59 42723.51 88888.00 2024-06-19 07:54:15.000 171 21620.18 429.50 42723.48 47838.13 2024-06-19 07:54:16.000 171 21620.21 429.41 42723.45 88888.00 2024-06-19 07:54:17.000 171 21620.30 429.33 42723.41 88888.00 2024-06-19 07:54:18.000 171 21620.38 429.27 42723.36 88888.00 2024-06-19 07:54:19.000 171 21620.41 429.21 42723.30 88888.00 2024-06-19 07:54:20.000 171 21620.44 429.17 42723.27 47838.50 2024-06-19 07:54:21.000 171 21620.48 429.16 42723.30 88888.00 2024-06-19 07:54:22.000 171 21620.46 429.16 42723.31 88888.00 2024-06-19 07:54:23.000 171 21620.39 429.12 42723.29 88888.00 2024-06-19 07:54:24.000 171 21620.34 429.11 42723.25 88888.00 2024-06-19 07:54:25.000 171 21620.33 429.13 42723.21 99999.00 2024-06-19 07:54:26.000 171 21620.31 429.18 42723.18 99999.00 2024-06-19 07:54:27.000 171 21620.22 429.23 42723.14 99999.00 2024-06-19 07:54:28.000 171 21620.17 429.26 42723.14 99999.00 2024-06-19 07:54:29.000 171 21620.20 429.31 42723.16 99999.00 2024-06-19 07:54:30.000 171 21620.24 429.36 42723.14 47837.71 2024-06-19 07:54:31.000 171 21620.19 429.38 42723.09 88888.00 2024-06-19 07:54:32.000 171 21620.12 429.37 42723.09 88888.00 2024-06-19 07:54:33.000 171 21620.06 429.34 42723.14 88888.00 2024-06-19 07:54:34.000 171 21620.01 429.34 42723.17 88888.00 2024-06-19 07:54:35.000 171 21619.94 429.40 42723.18 47837.90 2024-06-19 07:54:36.000 171 21619.89 429.46 42723.21 88888.00 2024-06-19 07:54:37.000 171 21619.85 429.48 42723.27 88888.00 2024-06-19 07:54:38.000 171 21619.78 429.49 42723.31 88888.00 2024-06-19 07:54:39.000 171 21619.71 429.49 42723.30 88888.00 2024-06-19 07:54:40.000 171 21619.72 429.48 42723.28 47837.77 2024-06-19 07:54:41.000 171 21619.82 429.48 42723.30 88888.00 2024-06-19 07:54:42.000 171 21619.92 429.47 42723.33 88888.00 2024-06-19 07:54:43.000 171 21619.97 429.45 42723.34 88888.00 2024-06-19 07:54:44.000 171 21620.02 429.42 42723.32 88888.00 2024-06-19 07:54:45.000 171 21620.09 429.38 42723.29 47837.81 2024-06-19 07:54:46.000 171 21620.16 429.35 42723.27 88888.00 2024-06-19 07:54:47.000 171 21620.20 429.37 42723.27 88888.00 2024-06-19 07:54:48.000 171 21620.19 429.39 42723.27 88888.00 2024-06-19 07:54:49.000 171 21620.11 429.38 42723.26 88888.00 2024-06-19 07:54:50.000 171 21620.04 429.36 42723.24 47837.92 2024-06-19 07:54:51.000 171 21620.01 429.38 42723.25 88888.00 2024-06-19 07:54:52.000 171 21619.99 429.42 42723.29 88888.00 2024-06-19 07:54:53.000 171 21619.93 429.44 42723.32 88888.00 2024-06-19 07:54:54.000 171 21619.82 429.46 42723.36 88888.00 2024-06-19 07:54:55.000 171 21619.72 429.50 42723.39 47837.75 2024-06-19 07:54:56.000 171 21619.65 429.52 42723.39 88888.00 2024-06-19 07:54:57.000 171 21619.59 429.52 42723.41 88888.00 2024-06-19 07:54:58.000 171 21619.50 429.52 42723.43 88888.00 2024-06-19 07:54:59.000 171 21619.42 429.54 42723.44 88888.00 2024-06-19 07:55:00.000 171 21619.41 429.55 42723.45 47838.15 2024-06-19 07:55:01.000 171 21619.46 429.52 42723.46 88888.00 2024-06-19 07:55:02.000 171 21619.55 429.46 42723.46 88888.00 2024-06-19 07:55:03.000 171 21619.66 429.42 42723.40 88888.00 2024-06-19 07:55:04.000 171 21619.80 429.43 42723.31 88888.00 2024-06-19 07:55:05.000 171 21619.95 429.43 42723.27 47837.96 2024-06-19 07:55:06.000 171 21620.08 429.37 42723.29 88888.00 2024-06-19 07:55:07.000 171 21620.16 429.27 42723.29 88888.00 2024-06-19 07:55:08.000 171 21620.21 429.19 42723.28 88888.00 2024-06-19 07:55:09.000 171 21620.25 429.15 42723.27 88888.00 2024-06-19 07:55:10.000 171 21620.30 429.08 42723.27 47838.24 2024-06-19 07:55:11.000 171 21620.31 429.01 42723.27 88888.00 2024-06-19 07:55:12.000 171 21620.27 429.01 42723.28 88888.00 2024-06-19 07:55:13.000 171 21620.23 429.03 42723.28 88888.00 2024-06-19 07:55:14.000 171 21620.21 429.02 42723.25 88888.00 2024-06-19 07:55:15.000 171 21620.22 429.03 42723.24 47837.96 2024-06-19 07:55:16.000 171 21620.24 429.07 42723.26 88888.00 2024-06-19 07:55:17.000 171 21620.21 429.10 42723.23 88888.00 2024-06-19 07:55:18.000 171 21620.21 429.09 42723.19 88888.00 2024-06-19 07:55:19.000 171 21620.27 429.09 42723.18 88888.00 2024-06-19 07:55:20.000 171 21620.32 429.06 42723.19 47837.94 2024-06-19 07:55:21.000 171 21620.27 429.00 42723.16 88888.00 2024-06-19 07:55:22.000 171 21620.17 428.92 42723.14 88888.00 2024-06-19 07:55:23.000 171 21620.10 428.91 42723.13 88888.00 2024-06-19 07:55:24.000 171 21620.06 428.95 42723.14 88888.00 2024-06-19 07:55:25.000 171 21619.96 428.98 42723.15 47837.88 2024-06-19 07:55:26.000 171 21619.84 428.97 42723.16 88888.00 2024-06-19 07:55:27.000 171 21619.78 428.98 42723.18 88888.00 2024-06-19 07:55:28.000 171 21619.79 429.01 42723.19 88888.00 2024-06-19 07:55:29.000 171 21619.75 429.03 42723.18 88888.00 2024-06-19 07:55:30.000 171 21619.68 429.07 42723.18 47837.72 2024-06-19 07:55:31.000 171 21619.68 429.10 42723.18 88888.00 2024-06-19 07:55:32.000 171 21619.69 429.11 42723.15 88888.00 2024-06-19 07:55:33.000 171 21619.65 429.12 42723.14 88888.00 2024-06-19 07:55:34.000 171 21619.56 429.14 42723.14 88888.00 2024-06-19 07:55:35.000 171 21619.53 429.16 42723.16 99999.00 2024-06-19 07:55:36.000 171 21619.53 429.18 42723.18 99999.00 2024-06-19 07:55:37.000 171 21619.53 429.21 42723.22 99999.00 2024-06-19 07:55:38.000 171 21619.51 429.24 42723.25 99999.00 2024-06-19 07:55:39.000 171 21619.48 429.24 42723.23 99999.00 2024-06-19 07:55:40.000 171 21619.54 429.22 42723.21 47837.84 2024-06-19 07:55:41.000 171 21619.63 429.22 42723.21 88888.00 2024-06-19 07:55:42.000 171 21619.65 429.24 42723.22 88888.00 2024-06-19 07:55:43.000 171 21619.62 429.28 42723.26 88888.00 2024-06-19 07:55:44.000 171 21619.62 429.32 42723.30 88888.00 2024-06-19 07:55:45.000 171 21619.66 429.29 42723.30 47837.92 2024-06-19 07:55:46.000 171 21619.69 429.24 42723.29 88888.00 2024-06-19 07:55:47.000 171 21619.72 429.20 42723.30 88888.00 2024-06-19 07:55:48.000 171 21619.74 429.18 42723.32 88888.00 2024-06-19 07:55:49.000 171 21619.78 429.15 42723.34 88888.00 2024-06-19 07:55:50.000 171 21619.76 429.13 42723.32 47838.33 2024-06-19 07:55:51.000 171 21619.73 429.11 42723.32 88888.00 2024-06-19 07:55:52.000 171 21619.74 429.08 42723.36 88888.00 2024-06-19 07:55:53.000 171 21619.77 429.05 42723.41 88888.00 2024-06-19 07:55:54.000 171 21619.78 429.02 42723.41 88888.00 2024-06-19 07:55:55.000 171 21619.77 429.00 42723.38 47837.90 2024-06-19 07:55:56.000 171 21619.75 428.99 42723.31 88888.00 2024-06-19 07:55:57.000 171 21619.75 428.98 42723.28 88888.00 2024-06-19 07:55:58.000 171 21619.77 428.92 42723.29 88888.00 2024-06-19 07:55:59.000 171 21619.78 428.84 42723.28 88888.00 2024-06-19 07:56:00.000 171 21619.78 428.80 42723.28 47837.59 2024-06-19 07:56:01.000 171 21619.77 428.80 42723.29 88888.00 2024-06-19 07:56:02.000 171 21619.72 428.79 42723.31 88888.00 2024-06-19 07:56:03.000 171 21619.64 428.75 42723.29 88888.00 2024-06-19 07:56:04.000 171 21619.56 428.69 42723.24 88888.00 2024-06-19 07:56:05.000 171 21619.54 428.64 42723.23 47837.54 2024-06-19 07:56:06.000 171 21619.53 428.67 42723.28 88888.00 2024-06-19 07:56:07.000 171 21619.49 428.76 42723.35 88888.00 2024-06-19 07:56:08.000 171 21619.46 428.86 42723.40 88888.00 2024-06-19 07:56:09.000 171 21619.39 428.86 42723.41 88888.00 2024-06-19 07:56:10.000 171 21619.29 428.81 42723.39 47837.26 2024-06-19 07:56:11.000 171 21619.21 428.80 42723.38 88888.00 2024-06-19 07:56:12.000 171 21619.16 428.81 42723.34 88888.00 2024-06-19 07:56:13.000 171 21619.15 428.81 42723.29 88888.00 2024-06-19 07:56:14.000 171 21619.19 428.81 42723.28 88888.00 2024-06-19 07:56:15.000 171 21619.27 428.79 42723.30 47837.65 2024-06-19 07:56:16.000 171 21619.33 428.79 42723.33 88888.00 2024-06-19 07:56:17.000 171 21619.37 428.83 42723.33 88888.00 2024-06-19 07:56:18.000 171 21619.40 428.87 42723.31 88888.00 2024-06-19 07:56:19.000 171 21619.41 428.90 42723.31 88888.00 2024-06-19 07:56:20.000 171 21619.42 428.90 42723.30 47837.76 2024-06-19 07:56:21.000 171 21619.42 428.86 42723.32 88888.00 2024-06-19 07:56:22.000 171 21619.36 428.86 42723.36 88888.00 2024-06-19 07:56:23.000 171 21619.27 428.92 42723.39 88888.00 2024-06-19 07:56:24.000 171 21619.21 428.98 42723.39 88888.00 2024-06-19 07:56:25.000 171 21619.22 429.00 42723.38 47837.42 2024-06-19 07:56:26.000 171 21619.24 429.00 42723.36 88888.00 2024-06-19 07:56:27.000 171 21619.18 429.00 42723.38 88888.00 2024-06-19 07:56:28.000 171 21619.10 429.01 42723.38 88888.00 2024-06-19 07:56:29.000 171 21619.09 429.02 42723.38 88888.00 2024-06-19 07:56:30.000 171 21619.10 429.00 42723.41 47837.23 2024-06-19 07:56:31.000 171 21619.05 428.97 42723.41 88888.00 2024-06-19 07:56:32.000 171 21618.96 428.95 42723.41 88888.00 2024-06-19 07:56:33.000 171 21618.91 428.95 42723.46 88888.00 2024-06-19 07:56:34.000 171 21618.94 428.94 42723.54 88888.00 2024-06-19 07:56:35.000 171 21618.98 428.92 42723.57 47837.57 2024-06-19 07:56:36.000 171 21618.94 428.90 42723.56 88888.00 2024-06-19 07:56:37.000 171 21618.90 428.87 42723.56 88888.00 2024-06-19 07:56:38.000 171 21618.86 428.87 42723.57 88888.00 2024-06-19 07:56:39.000 171 21618.83 428.91 42723.57 88888.00 2024-06-19 07:56:40.000 171 21618.82 428.93 42723.55 47837.85 2024-06-19 07:56:41.000 171 21618.84 428.92 42723.57 88888.00 2024-06-19 07:56:42.000 171 21618.90 428.94 42723.61 88888.00 2024-06-19 07:56:43.000 171 21618.98 428.97 42723.63 88888.00 2024-06-19 07:56:44.000 171 21619.05 428.98 42723.62 88888.00 2024-06-19 07:56:45.000 171 21619.06 428.95 42723.56 47837.43 2024-06-19 07:56:46.000 171 21619.07 428.93 42723.50 88888.00 2024-06-19 07:56:47.000 171 21619.12 428.92 42723.46 88888.00 2024-06-19 07:56:48.000 171 21619.18 428.92 42723.46 88888.00 2024-06-19 07:56:49.000 171 21619.22 428.93 42723.46 88888.00 2024-06-19 07:56:50.000 171 21619.28 428.96 42723.48 47837.57 2024-06-19 07:56:51.000 171 21619.29 428.98 42723.51 88888.00 2024-06-19 07:56:52.000 171 21619.25 428.96 42723.55 88888.00 2024-06-19 07:56:53.000 171 21619.19 428.96 42723.57 88888.00 2024-06-19 07:56:54.000 171 21619.15 428.99 42723.55 88888.00 2024-06-19 07:56:55.000 171 21619.15 428.99 42723.52 47837.96 2024-06-19 07:56:56.000 171 21619.13 428.99 42723.54 88888.00 2024-06-19 07:56:57.000 171 21619.12 429.04 42723.62 88888.00 2024-06-19 07:56:58.000 171 21619.13 429.14 42723.68 88888.00 2024-06-19 07:56:59.000 171 21619.13 429.23 42723.66 88888.00 2024-06-19 07:57:00.000 171 21619.08 429.26 42723.63 47837.98 2024-06-19 07:57:01.000 171 21619.03 429.25 42723.61 88888.00 2024-06-19 07:57:02.000 171 21619.04 429.22 42723.61 88888.00 2024-06-19 07:57:03.000 171 21619.09 429.21 42723.64 88888.00 2024-06-19 07:57:04.000 171 21619.09 429.23 42723.69 88888.00 2024-06-19 07:57:05.000 171 21619.04 429.27 42723.69 47838.31 2024-06-19 07:57:06.000 171 21619.02 429.31 42723.69 88888.00 2024-06-19 07:57:07.000 171 21619.02 429.32 42723.69 88888.00 2024-06-19 07:57:08.000 171 21618.97 429.33 42723.70 88888.00 2024-06-19 07:57:09.000 171 21618.90 429.34 42723.72 88888.00 2024-06-19 07:57:10.000 171 21618.85 429.35 42723.73 47837.84 2024-06-19 07:57:11.000 171 21618.80 429.40 42723.73 88888.00 2024-06-19 07:57:12.000 171 21618.72 429.49 42723.74 88888.00 2024-06-19 07:57:13.000 171 21618.64 429.58 42723.77 88888.00 2024-06-19 07:57:14.000 171 21618.56 429.59 42723.80 88888.00 2024-06-19 07:57:15.000 171 21618.51 429.59 42723.84 47837.91 2024-06-19 07:57:16.000 171 21618.52 429.63 42723.86 88888.00 2024-06-19 07:57:17.000 171 21618.49 429.66 42723.86 88888.00 2024-06-19 07:57:18.000 171 21618.43 429.65 42723.86 88888.00 2024-06-19 07:57:19.000 171 21618.39 429.63 42723.84 88888.00 2024-06-19 07:57:20.000 171 21618.40 429.62 42723.83 47837.56 2024-06-19 07:57:21.000 171 21618.44 429.60 42723.84 88888.00 2024-06-19 07:57:22.000 171 21618.48 429.52 42723.82 88888.00 2024-06-19 07:57:23.000 171 21618.49 429.44 42723.82 88888.00 2024-06-19 07:57:24.000 171 21618.52 429.42 42723.87 88888.00 2024-06-19 07:57:25.000 171 21618.56 429.45 42723.90 47838.04 2024-06-19 07:57:26.000 171 21618.59 429.43 42723.88 88888.00 2024-06-19 07:57:27.000 171 21618.62 429.41 42723.86 88888.00 2024-06-19 07:57:28.000 171 21618.66 429.42 42723.87 88888.00 2024-06-19 07:57:29.000 171 21618.66 429.40 42723.89 88888.00 2024-06-19 07:57:30.000 171 21618.64 429.38 42723.89 47838.14 2024-06-19 07:57:31.000 171 21618.66 429.43 42723.89 88888.00 2024-06-19 07:57:32.000 171 21618.71 429.49 42723.89 88888.00 2024-06-19 07:57:33.000 171 21618.73 429.45 42723.88 88888.00 2024-06-19 07:57:34.000 171 21618.68 429.36 42723.88 88888.00 2024-06-19 07:57:35.000 171 21618.63 429.29 42723.87 47838.14 2024-06-19 07:57:36.000 171 21618.64 429.27 42723.86 88888.00 2024-06-19 07:57:37.000 171 21618.69 429.30 42723.87 88888.00 2024-06-19 07:57:38.000 171 21618.72 429.35 42723.92 88888.00 2024-06-19 07:57:39.000 171 21618.71 429.38 42723.98 88888.00 2024-06-19 07:57:40.000 171 21618.70 429.39 42724.04 47838.07 2024-06-19 07:57:41.000 171 21618.72 429.43 42724.06 88888.00 2024-06-19 07:57:42.000 171 21618.70 429.48 42724.06 88888.00 2024-06-19 07:57:43.000 171 21618.66 429.50 42724.04 88888.00 2024-06-19 07:57:44.000 171 21618.64 429.49 42724.02 88888.00 2024-06-19 07:57:45.000 171 21618.64 429.50 42724.01 47837.95 2024-06-19 07:57:46.000 171 21618.61 429.55 42723.99 88888.00 2024-06-19 07:57:47.000 171 21618.55 429.58 42723.97 88888.00 2024-06-19 07:57:48.000 171 21618.50 429.60 42723.98 88888.00 2024-06-19 07:57:49.000 171 21618.48 429.61 42723.99 88888.00 2024-06-19 07:57:50.000 171 21618.49 429.61 42723.99 47837.99 2024-06-19 07:57:51.000 171 21618.51 429.62 42724.00 88888.00 2024-06-19 07:57:52.000 171 21618.55 429.63 42724.04 88888.00 2024-06-19 07:57:53.000 171 21618.59 429.63 42724.09 88888.00 2024-06-19 07:57:54.000 171 21618.58 429.63 42724.08 88888.00 2024-06-19 07:57:55.000 171 21618.55 429.62 42724.02 47838.14 2024-06-19 07:57:56.000 171 21618.53 429.63 42723.99 88888.00 2024-06-19 07:57:57.000 171 21618.57 429.69 42723.99 88888.00 2024-06-19 07:57:58.000 171 21618.61 429.72 42724.00 88888.00 2024-06-19 07:57:59.000 171 21618.60 429.70 42724.00 88888.00 2024-06-19 07:58:00.000 171 21618.56 429.67 42724.00 47838.12 2024-06-19 07:58:01.000 171 21618.55 429.65 42724.06 88888.00 2024-06-19 07:58:02.000 171 21618.59 429.65 42724.12 88888.00 2024-06-19 07:58:03.000 171 21618.66 429.66 42724.17 88888.00 2024-06-19 07:58:04.000 171 21618.69 429.65 42724.18 88888.00 2024-06-19 07:58:05.000 171 21618.67 429.61 42724.18 47838.02 2024-06-19 07:58:06.000 171 21618.63 429.59 42724.17 88888.00 2024-06-19 07:58:07.000 171 21618.60 429.60 42724.20 88888.00 2024-06-19 07:58:08.000 171 21618.56 429.60 42724.21 88888.00 2024-06-19 07:58:09.000 171 21618.51 429.60 42724.17 88888.00 2024-06-19 07:58:10.000 171 21618.47 429.63 42724.16 47837.89 2024-06-19 07:58:11.000 171 21618.40 429.66 42724.18 88888.00 2024-06-19 07:58:12.000 171 21618.34 429.71 42724.21 88888.00 2024-06-19 07:58:13.000 171 21618.34 429.75 42724.22 88888.00 2024-06-19 07:58:14.000 171 21618.34 429.77 42724.21 88888.00 2024-06-19 07:58:15.000 171 21618.29 429.77 42724.20 47837.84 2024-06-19 07:58:16.000 171 21618.24 429.76 42724.18 88888.00 2024-06-19 07:58:17.000 171 21618.22 429.69 42724.13 88888.00 2024-06-19 07:58:18.000 171 21618.24 429.63 42724.12 88888.00 2024-06-19 07:58:19.000 171 21618.26 429.59 42724.15 88888.00 2024-06-19 07:58:20.000 171 21618.26 429.57 42724.17 47838.34 2024-06-19 07:58:21.000 171 21618.30 429.55 42724.17 88888.00 2024-06-19 07:58:22.000 171 21618.35 429.55 42724.15 88888.00 2024-06-19 07:58:23.000 171 21618.40 429.56 42724.16 88888.00 2024-06-19 07:58:24.000 171 21618.41 429.58 42724.18 88888.00 2024-06-19 07:58:25.000 171 21618.41 429.61 42724.18 47838.18 2024-06-19 07:58:26.000 171 21618.38 429.64 42724.16 88888.00 2024-06-19 07:58:27.000 171 21618.35 429.68 42724.17 88888.00 2024-06-19 07:58:28.000 171 21618.33 429.70 42724.19 88888.00 2024-06-19 07:58:29.000 171 21618.32 429.73 42724.21 88888.00 2024-06-19 07:58:30.000 171 21618.31 429.76 42724.24 47837.98 2024-06-19 07:58:31.000 171 21618.33 429.80 42724.29 88888.00 2024-06-19 07:58:32.000 171 21618.36 429.84 42724.31 88888.00 2024-06-19 07:58:33.000 171 21618.35 429.84 42724.28 88888.00 2024-06-19 07:58:34.000 171 21618.33 429.80 42724.22 88888.00 2024-06-19 07:58:35.000 171 21618.34 429.77 42724.21 47837.96 2024-06-19 07:58:36.000 171 21618.31 429.77 42724.22 88888.00 2024-06-19 07:58:37.000 171 21618.24 429.76 42724.21 88888.00 2024-06-19 07:58:38.000 171 21618.19 429.74 42724.22 88888.00 2024-06-19 07:58:39.000 171 21618.19 429.78 42724.28 88888.00 2024-06-19 07:58:40.000 171 21618.17 429.84 42724.32 47838.32 2024-06-19 07:58:41.000 171 21618.12 429.84 42724.31 88888.00 2024-06-19 07:58:42.000 171 21618.10 429.81 42724.27 88888.00 2024-06-19 07:58:43.000 171 21618.13 429.78 42724.24 88888.00 2024-06-19 07:58:44.000 171 21618.16 429.77 42724.23 88888.00 2024-06-19 07:58:45.000 171 21618.22 429.76 42724.24 47838.08 2024-06-19 07:58:46.000 171 21618.32 429.73 42724.28 88888.00 2024-06-19 07:58:47.000 171 21618.38 429.69 42724.28 88888.00 2024-06-19 07:58:48.000 171 21618.38 429.71 42724.28 88888.00 2024-06-19 07:58:49.000 171 21618.35 429.77 42724.29 88888.00 2024-06-19 07:58:50.000 171 21618.35 429.80 42724.31 47838.10 2024-06-19 07:58:51.000 171 21618.32 429.83 42724.33 88888.00 2024-06-19 07:58:52.000 171 21618.22 429.94 42724.36 88888.00 2024-06-19 07:58:53.000 171 21618.08 430.05 42724.40 88888.00 2024-06-19 07:58:54.000 171 21617.96 430.11 42724.45 88888.00 2024-06-19 07:58:55.000 171 21617.85 430.12 42724.50 47838.15 2024-06-19 07:58:56.000 171 21617.76 430.16 42724.52 88888.00 2024-06-19 07:58:57.000 171 21617.66 430.24 42724.53 88888.00 2024-06-19 07:58:58.000 171 21617.61 430.31 42724.54 88888.00 2024-06-19 07:58:59.000 171 21617.65 430.35 42724.55 88888.00 2024-06-19 07:59:00.000 171 21617.74 430.38 42724.56 47838.14 2024-06-19 07:59:01.000 171 21617.81 430.40 42724.57 88888.00 2024-06-19 07:59:02.000 171 21617.83 430.41 42724.61 88888.00 2024-06-19 07:59:03.000 171 21617.92 430.42 42724.63 88888.00 2024-06-19 07:59:04.000 171 21618.00 430.41 42724.63 88888.00 2024-06-19 07:59:05.000 171 21618.02 430.37 42724.61 47837.84 2024-06-19 07:59:06.000 171 21618.00 430.31 42724.61 88888.00 2024-06-19 07:59:07.000 171 21617.99 430.25 42724.62 88888.00 2024-06-19 07:59:08.000 171 21618.00 430.24 42724.62 88888.00 2024-06-19 07:59:09.000 171 21618.03 430.28 42724.62 88888.00 2024-06-19 07:59:10.000 171 21618.08 430.33 42724.61 47838.38 2024-06-19 07:59:11.000 171 21618.13 430.34 42724.60 88888.00 2024-06-19 07:59:12.000 171 21618.14 430.31 42724.60 88888.00 2024-06-19 07:59:13.000 171 21618.14 430.25 42724.63 88888.00 2024-06-19 07:59:14.000 171 21618.20 430.19 42724.67 88888.00 2024-06-19 07:59:15.000 171 21618.30 430.19 42724.69 47838.07 2024-06-19 07:59:16.000 171 21618.35 430.24 42724.67 88888.00 2024-06-19 07:59:17.000 171 21618.36 430.25 42724.63 88888.00 2024-06-19 07:59:18.000 171 21618.36 430.21 42724.59 88888.00 2024-06-19 07:59:19.000 171 21618.39 430.21 42724.60 88888.00 2024-06-19 07:59:20.000 171 21618.38 430.23 42724.62 47838.62 2024-06-19 07:59:21.000 171 21618.31 430.17 42724.62 88888.00 2024-06-19 07:59:22.000 171 21618.20 430.13 42724.61 88888.00 2024-06-19 07:59:23.000 171 21618.18 430.14 42724.59 88888.00 2024-06-19 07:59:24.000 171 21618.24 430.11 42724.54 88888.00 2024-06-19 07:59:25.000 171 21618.30 430.05 42724.51 47838.19 2024-06-19 07:59:26.000 171 21618.35 430.02 42724.52 88888.00 2024-06-19 07:59:27.000 171 21618.39 429.98 42724.49 88888.00 2024-06-19 07:59:28.000 171 21618.42 429.93 42724.43 88888.00 2024-06-19 07:59:29.000 171 21618.45 429.86 42724.37 88888.00 2024-06-19 07:59:30.000 171 21618.52 429.83 42724.33 47838.15 2024-06-19 07:59:31.000 171 21618.60 429.84 42724.33 88888.00 2024-06-19 07:59:32.000 171 21618.64 429.84 42724.34 88888.00 2024-06-19 07:59:33.000 171 21618.65 429.86 42724.32 88888.00 2024-06-19 07:59:34.000 171 21618.65 429.90 42724.30 88888.00 2024-06-19 07:59:35.000 171 21618.61 429.94 42724.32 47838.21 2024-06-19 07:59:36.000 171 21618.50 429.99 42724.34 88888.00 2024-06-19 07:59:37.000 171 21618.38 430.05 42724.34 88888.00 2024-06-19 07:59:38.000 171 21618.32 430.11 42724.35 88888.00 2024-06-19 07:59:39.000 171 21618.27 430.21 42724.39 88888.00 2024-06-19 07:59:40.000 171 21618.15 430.31 42724.45 47838.27 2024-06-19 07:59:41.000 171 21618.01 430.39 42724.46 88888.00 2024-06-19 07:59:42.000 171 21617.92 430.46 42724.47 88888.00 2024-06-19 07:59:43.000 171 21617.91 430.55 42724.51 88888.00 2024-06-19 07:59:44.000 171 21617.93 430.62 42724.52 88888.00 2024-06-19 07:59:45.000 171 21617.91 430.64 42724.48 47838.04 2024-06-19 07:59:46.000 171 21617.90 430.64 42724.45 88888.00 2024-06-19 07:59:47.000 171 21617.94 430.67 42724.47 88888.00 2024-06-19 07:59:48.000 171 21618.01 430.72 42724.49 88888.00 2024-06-19 07:59:49.000 171 21618.04 430.78 42724.49 88888.00 2024-06-19 07:59:50.000 171 21618.04 430.82 42724.52 47838.17 2024-06-19 07:59:51.000 171 21618.05 430.85 42724.59 88888.00 2024-06-19 07:59:52.000 171 21618.06 430.89 42724.65 88888.00 2024-06-19 07:59:53.000 171 21618.05 430.90 42724.69 88888.00 2024-06-19 07:59:54.000 171 21618.01 430.90 42724.71 88888.00 2024-06-19 07:59:55.000 171 21617.99 430.89 42724.67 47838.53 2024-06-19 07:59:56.000 171 21618.02 430.86 42724.62 88888.00 2024-06-19 07:59:57.000 171 21618.08 430.83 42724.62 88888.00 2024-06-19 07:59:58.000 171 21618.17 430.85 42724.67 88888.00 2024-06-19 07:59:59.000 171 21618.25 430.91 42724.70 88888.00 2024-06-19 08:00:00.000 171 21618.28 430.95 42724.70 47838.55 2024-06-19 08:00:01.000 171 21618.29 430.95 42724.69 88888.00 2024-06-19 08:00:02.000 171 21618.24 430.92 42724.67 88888.00 2024-06-19 08:00:03.000 171 21618.16 430.81 42724.66 88888.00 2024-06-19 08:00:04.000 171 21618.10 430.70 42724.67 88888.00 2024-06-19 08:00:05.000 171 21618.09 430.66 42724.68 47838.47 2024-06-19 08:00:06.000 171 21618.15 430.68 42724.69 88888.00 2024-06-19 08:00:07.000 171 21618.22 430.71 42724.72 88888.00 2024-06-19 08:00:08.000 171 21618.25 430.70 42724.72 88888.00 2024-06-19 08:00:09.000 171 21618.27 430.63 42724.69 88888.00 2024-06-19 08:00:10.000 171 21618.29 430.54 42724.65 47838.61 2024-06-19 08:00:11.000 171 21618.29 430.50 42724.62 88888.00 2024-06-19 08:00:12.000 171 21618.31 430.45 42724.58 88888.00 2024-06-19 08:00:13.000 171 21618.33 430.38 42724.52 88888.00 2024-06-19 08:00:14.000 171 21618.34 430.35 42724.49 88888.00 2024-06-19 08:00:15.000 171 21618.33 430.36 42724.49 47838.04 2024-06-19 08:00:16.000 171 21618.32 430.36 42724.46 88888.00 2024-06-19 08:00:17.000 171 21618.33 430.32 42724.43 88888.00 2024-06-19 08:00:18.000 171 21618.38 430.26 42724.39 88888.00 2024-06-19 08:00:19.000 171 21618.46 430.23 42724.36 88888.00 2024-06-19 08:00:20.000 171 21618.51 430.24 42724.31 47838.26 2024-06-19 08:00:21.000 171 21618.54 430.27 42724.27 88888.00 2024-06-19 08:00:22.000 171 21618.58 430.25 42724.27 88888.00 2024-06-19 08:00:23.000 171 21618.67 430.25 42724.30 88888.00 2024-06-19 08:00:24.000 171 21618.74 430.31 42724.33 88888.00 2024-06-19 08:00:25.000 171 21618.74 430.35 42724.34 47838.51 2024-06-19 08:00:26.000 171 21618.74 430.32 42724.36 88888.00 2024-06-19 08:00:27.000 171 21618.77 430.34 42724.35 88888.00 2024-06-19 08:00:28.000 171 21618.75 430.38 42724.31 88888.00 2024-06-19 08:00:29.000 171 21618.71 430.38 42724.28 88888.00 2024-06-19 08:00:30.000 171 21618.67 430.38 42724.28 47838.15 2024-06-19 08:00:31.000 171 21618.61 430.44 42724.32 88888.00 2024-06-19 08:00:32.000 171 21618.56 430.54 42724.37 88888.00 2024-06-19 08:00:33.000 171 21618.52 430.66 42724.42 88888.00 2024-06-19 08:00:34.000 171 21618.47 430.73 42724.47 88888.00 2024-06-19 08:00:35.000 171 21618.37 430.75 42724.46 47838.29 2024-06-19 08:00:36.000 171 21618.30 430.79 42724.41 88888.00 2024-06-19 08:00:37.000 171 21618.24 430.85 42724.41 88888.00 2024-06-19 08:00:38.000 171 21618.16 430.89 42724.49 88888.00 2024-06-19 08:00:39.000 171 21618.07 430.92 42724.53 88888.00 2024-06-19 08:00:40.000 171 21618.00 430.95 42724.51 47838.16 2024-06-19 08:00:41.000 171 21617.96 430.97 42724.47 88888.00 2024-06-19 08:00:42.000 171 21617.93 431.01 42724.49 88888.00 2024-06-19 08:00:43.000 171 21617.91 431.01 42724.54 88888.00 2024-06-19 08:00:44.000 171 21617.88 430.98 42724.56 88888.00 2024-06-19 08:00:45.000 171 21617.87 430.97 42724.55 47838.02 2024-06-19 08:00:46.000 171 21617.93 430.97 42724.54 88888.00 2024-06-19 08:00:47.000 171 21618.04 430.94 42724.54 88888.00 2024-06-19 08:00:48.000 171 21618.13 430.90 42724.56 88888.00 2024-06-19 08:00:49.000 171 21618.16 430.90 42724.57 88888.00 2024-06-19 08:00:50.000 171 21618.22 430.91 42724.59 47838.09 2024-06-19 08:00:51.000 171 21618.32 430.90 42724.61 88888.00 2024-06-19 08:00:52.000 171 21618.37 430.89 42724.57 88888.00 2024-06-19 08:00:53.000 171 21618.38 430.89 42724.52 88888.00 2024-06-19 08:00:54.000 171 21618.40 430.91 42724.51 88888.00 2024-06-19 08:00:55.000 171 21618.38 430.95 42724.54 47838.61 2024-06-19 08:00:56.000 171 21618.36 431.00 42724.57 88888.00 2024-06-19 08:00:57.000 171 21618.33 430.98 42724.61 88888.00 2024-06-19 08:00:58.000 171 21618.31 430.91 42724.60 88888.00 2024-06-19 08:00:59.000 171 21618.31 430.88 42724.56 88888.00 2024-06-19 08:01:00.000 171 21618.33 430.86 42724.54 47838.32 2024-06-19 08:01:01.000 171 21618.33 430.79 42724.50 88888.00 2024-06-19 08:01:02.000 171 21618.31 430.74 42724.49 88888.00 2024-06-19 08:01:03.000 171 21618.31 430.74 42724.50 88888.00 2024-06-19 08:01:04.000 171 21618.35 430.71 42724.53 88888.00 2024-06-19 08:01:05.000 171 21618.40 430.65 42724.52 47838.43 2024-06-19 08:01:06.000 171 21618.40 430.61 42724.50 88888.00 2024-06-19 08:01:07.000 171 21618.38 430.63 42724.50 88888.00 2024-06-19 08:01:08.000 171 21618.35 430.64 42724.48 88888.00 2024-06-19 08:01:09.000 171 21618.32 430.60 42724.44 88888.00 2024-06-19 08:01:10.000 171 21618.28 430.52 42724.41 47838.31 2024-06-19 08:01:11.000 171 21618.24 430.44 42724.40 88888.00 2024-06-19 08:01:12.000 171 21618.22 430.42 42724.40 88888.00 2024-06-19 08:01:13.000 171 21618.23 430.46 42724.41 88888.00 2024-06-19 08:01:14.000 171 21618.24 430.51 42724.41 88888.00 2024-06-19 08:01:15.000 171 21618.26 430.50 42724.39 47838.14 2024-06-19 08:01:16.000 171 21618.35 430.46 42724.38 88888.00 2024-06-19 08:01:17.000 171 21618.44 430.45 42724.34 88888.00 2024-06-19 08:01:18.000 171 21618.45 430.44 42724.28 88888.00 2024-06-19 08:01:19.000 171 21618.44 430.44 42724.27 88888.00 2024-06-19 08:01:20.000 171 21618.50 430.44 42724.27 47837.93 2024-06-19 08:01:21.000 171 21618.59 430.46 42724.26 88888.00 2024-06-19 08:01:22.000 171 21618.64 430.49 42724.24 88888.00 2024-06-19 08:01:23.000 171 21618.68 430.52 42724.24 88888.00 2024-06-19 08:01:24.000 171 21618.71 430.54 42724.22 88888.00 2024-06-19 08:01:25.000 171 21618.72 430.56 42724.23 47838.57 2024-06-19 08:01:26.000 171 21618.70 430.60 42724.29 88888.00 2024-06-19 08:01:27.000 171 21618.66 430.64 42724.37 88888.00 2024-06-19 08:01:28.000 171 21618.60 430.67 42724.40 88888.00 2024-06-19 08:01:29.000 171 21618.56 430.68 42724.39 88888.00 2024-06-19 08:01:30.000 171 21618.51 430.71 42724.40 47838.22 2024-06-19 08:01:31.000 171 21618.44 430.80 42724.43 88888.00 2024-06-19 08:01:32.000 171 21618.36 430.88 42724.46 88888.00 2024-06-19 08:01:33.000 171 21618.32 430.94 42724.50 88888.00 2024-06-19 08:01:34.000 171 21618.28 430.99 42724.51 88888.00 2024-06-19 08:01:35.000 171 21618.20 431.07 42724.52 47838.24 2024-06-19 08:01:36.000 171 21618.12 431.15 42724.54 88888.00 2024-06-19 08:01:37.000 171 21618.06 431.19 42724.55 88888.00 2024-06-19 08:01:38.000 171 21617.98 431.20 42724.56 88888.00 2024-06-19 08:01:39.000 171 21617.92 431.24 42724.61 88888.00 2024-06-19 08:01:40.000 171 21617.91 431.30 42724.66 47838.30 2024-06-19 08:01:41.000 171 21617.94 431.39 42724.69 88888.00 2024-06-19 08:01:42.000 171 21617.92 431.45 42724.66 88888.00 2024-06-19 08:01:43.000 171 21617.85 431.44 42724.63 88888.00 2024-06-19 08:01:44.000 171 21617.77 431.40 42724.65 88888.00 2024-06-19 08:01:45.000 171 21617.79 431.39 42724.68 47838.22 2024-06-19 08:01:46.000 171 21617.88 431.39 42724.71 88888.00 2024-06-19 08:01:47.000 171 21617.94 431.43 42724.73 88888.00 2024-06-19 08:01:48.000 171 21617.96 431.43 42724.71 88888.00 2024-06-19 08:01:49.000 171 21618.02 431.39 42724.69 88888.00 2024-06-19 08:01:50.000 171 21618.12 431.37 42724.69 47838.51 2024-06-19 08:01:51.000 171 21618.18 431.36 42724.67 88888.00 2024-06-19 08:01:52.000 171 21618.19 431.33 42724.65 88888.00 2024-06-19 08:01:53.000 171 21618.19 431.29 42724.68 88888.00 2024-06-19 08:01:54.000 171 21618.19 431.28 42724.73 88888.00 2024-06-19 08:01:55.000 171 21618.18 431.30 42724.76 47838.61 2024-06-19 08:01:56.000 171 21618.12 431.32 42724.77 88888.00 2024-06-19 08:01:57.000 171 21618.06 431.35 42724.78 88888.00 2024-06-19 08:01:58.000 171 21618.03 431.37 42724.80 88888.00 2024-06-19 08:01:59.000 171 21617.98 431.38 42724.81 88888.00 2024-06-19 08:02:00.000 171 21617.91 431.38 42724.83 47838.19 2024-06-19 08:02:01.000 171 21617.87 431.43 42724.86 88888.00 2024-06-19 08:02:02.000 171 21617.86 431.49 42724.86 88888.00 2024-06-19 08:02:03.000 171 21617.88 431.50 42724.88 88888.00 2024-06-19 08:02:04.000 171 21617.92 431.48 42724.89 88888.00 2024-06-19 08:02:05.000 171 21617.94 431.47 42724.85 47838.26 2024-06-19 08:02:06.000 171 21617.92 431.43 42724.78 88888.00 2024-06-19 08:02:07.000 171 21617.95 431.37 42724.71 88888.00 2024-06-19 08:02:08.000 171 21617.96 431.33 42724.70 88888.00 2024-06-19 08:02:09.000 171 21617.94 431.29 42724.71 88888.00 2024-06-19 08:02:10.000 171 21617.98 431.25 42724.73 47838.33 2024-06-19 08:02:11.000 171 21618.06 431.24 42724.74 88888.00 2024-06-19 08:02:12.000 171 21618.10 431.25 42724.73 88888.00 2024-06-19 08:02:13.000 171 21618.11 431.22 42724.71 88888.00 2024-06-19 08:02:14.000 171 21618.15 431.15 42724.71 88888.00 2024-06-19 08:02:15.000 171 21618.18 431.12 42724.70 47838.39 2024-06-19 08:02:16.000 171 21618.19 431.13 42724.68 88888.00 2024-06-19 08:02:17.000 171 21618.23 431.16 42724.66 88888.00 2024-06-19 08:02:18.000 171 21618.27 431.16 42724.66 88888.00 2024-06-19 08:02:19.000 171 21618.27 431.17 42724.69 88888.00 2024-06-19 08:02:20.000 171 21618.28 431.23 42724.73 47838.38 2024-06-19 08:02:21.000 171 21618.27 431.31 42724.76 88888.00 2024-06-19 08:02:22.000 171 21618.25 431.36 42724.74 88888.00 2024-06-19 08:02:23.000 171 21618.25 431.38 42724.71 88888.00 2024-06-19 08:02:24.000 171 21618.25 431.38 42724.71 88888.00 2024-06-19 08:02:25.000 171 21618.24 431.40 42724.74 47838.44 2024-06-19 08:02:26.000 171 21618.23 431.44 42724.77 88888.00 2024-06-19 08:02:27.000 171 21618.18 431.49 42724.74 88888.00 2024-06-19 08:02:28.000 171 21618.12 431.53 42724.68 88888.00 2024-06-19 08:02:29.000 171 21618.10 431.54 42724.65 88888.00 2024-06-19 08:02:30.000 171 21618.14 431.54 42724.71 47838.16 2024-06-19 08:02:31.000 171 21618.15 431.54 42724.78 88888.00 2024-06-19 08:02:32.000 171 21618.09 431.54 42724.79 88888.00 2024-06-19 08:02:33.000 171 21618.00 431.57 42724.78 88888.00 2024-06-19 08:02:34.000 171 21617.95 431.60 42724.79 88888.00 2024-06-19 08:02:35.000 171 21617.95 431.62 42724.80 47838.55 2024-06-19 08:02:36.000 171 21617.96 431.63 42724.81 88888.00 2024-06-19 08:02:37.000 171 21617.96 431.64 42724.83 88888.00 2024-06-19 08:02:38.000 171 21618.00 431.67 42724.88 88888.00 2024-06-19 08:02:39.000 171 21618.06 431.71 42724.89 88888.00 2024-06-19 08:02:40.000 171 21618.10 431.72 42724.85 47838.26 2024-06-19 08:02:41.000 171 21618.16 431.69 42724.83 88888.00 2024-06-19 08:02:42.000 171 21618.23 431.63 42724.84 88888.00 2024-06-19 08:02:43.000 171 21618.28 431.60 42724.84 88888.00 2024-06-19 08:02:44.000 171 21618.29 431.64 42724.86 88888.00 2024-06-19 08:02:45.000 171 21618.26 431.67 42724.88 47838.46 2024-06-19 08:02:46.000 171 21618.21 431.70 42724.89 88888.00 2024-06-19 08:02:47.000 171 21618.18 431.74 42724.91 88888.00 2024-06-19 08:02:48.000 171 21618.19 431.79 42724.91 88888.00 2024-06-19 08:02:49.000 171 21618.22 431.79 42724.91 88888.00 2024-06-19 08:02:50.000 171 21618.18 431.77 42724.94 47838.40 2024-06-19 08:02:51.000 171 21618.10 431.74 42724.95 88888.00 2024-06-19 08:02:52.000 171 21618.02 431.73 42724.93 88888.00 2024-06-19 08:02:53.000 171 21617.94 431.78 42724.90 88888.00 2024-06-19 08:02:54.000 171 21617.89 431.87 42724.91 88888.00 2024-06-19 08:02:55.000 171 21617.86 431.95 42724.95 47838.75 2024-06-19 08:02:56.000 171 21617.82 432.01 42724.99 88888.00 2024-06-19 08:02:57.000 171 21617.69 432.02 42724.98 88888.00 2024-06-19 08:02:58.000 171 21617.53 432.00 42724.95 88888.00 2024-06-19 08:02:59.000 171 21617.41 431.96 42724.94 88888.00 2024-06-19 08:03:00.000 171 21617.38 431.93 42724.98 47838.38 2024-06-19 08:03:01.000 171 21617.40 431.95 42725.05 88888.00 2024-06-19 08:03:02.000 171 21617.43 432.01 42725.07 88888.00 2024-06-19 08:03:03.000 171 21617.46 432.03 42725.06 88888.00 2024-06-19 08:03:04.000 171 21617.50 431.99 42725.02 88888.00 2024-06-19 08:03:05.000 171 21617.56 431.93 42724.98 47838.17 2024-06-19 08:03:06.000 171 21617.63 431.86 42724.93 88888.00 2024-06-19 08:03:07.000 171 21617.72 431.81 42724.89 88888.00 2024-06-19 08:03:08.000 171 21617.81 431.77 42724.88 88888.00 2024-06-19 08:03:09.000 171 21617.91 431.73 42724.86 88888.00 2024-06-19 08:03:10.000 171 21617.99 431.70 42724.86 47838.39 2024-06-19 08:03:11.000 171 21618.02 431.69 42724.87 88888.00 2024-06-19 08:03:12.000 171 21618.02 431.69 42724.85 88888.00 2024-06-19 08:03:13.000 171 21618.01 431.70 42724.85 88888.00 2024-06-19 08:03:14.000 171 21617.95 431.72 42724.87 88888.00 2024-06-19 08:03:15.000 171 21617.86 431.75 42724.88 47838.56 2024-06-19 08:03:16.000 171 21617.82 431.78 42724.88 88888.00 2024-06-19 08:03:17.000 171 21617.79 431.80 42724.89 88888.00 2024-06-19 08:03:18.000 171 21617.72 431.84 42724.89 88888.00 2024-06-19 08:03:19.000 171 21617.61 431.87 42724.89 88888.00 2024-06-19 08:03:20.000 171 21617.54 431.87 42724.92 47838.55 2024-06-19 08:03:21.000 171 21617.52 431.87 42724.96 88888.00 2024-06-19 08:03:22.000 171 21617.47 431.87 42724.98 88888.00 2024-06-19 08:03:23.000 171 21617.44 431.90 42725.02 88888.00 2024-06-19 08:03:24.000 171 21617.41 431.97 42725.04 88888.00 2024-06-19 08:03:25.000 171 21617.35 432.00 42725.04 47838.41 2024-06-19 08:03:26.000 171 21617.26 431.99 42725.02 88888.00 2024-06-19 08:03:27.000 171 21617.23 431.96 42725.00 88888.00 2024-06-19 08:03:28.000 171 21617.26 431.97 42725.01 88888.00 2024-06-19 08:03:29.000 171 21617.32 431.98 42725.02 88888.00 2024-06-19 08:03:30.000 171 21617.34 431.97 42725.01 47838.79 2024-06-19 08:03:31.000 171 21617.35 431.96 42725.00 88888.00 2024-06-19 08:03:32.000 171 21617.41 431.94 42725.00 88888.00 2024-06-19 08:03:33.000 171 21617.52 431.92 42724.98 88888.00 2024-06-19 08:03:34.000 171 21617.64 431.89 42724.92 88888.00 2024-06-19 08:03:35.000 171 21617.71 431.84 42724.93 47838.36 2024-06-19 08:03:36.000 171 21617.72 431.80 42724.97 88888.00 2024-06-19 08:03:37.000 171 21617.73 431.80 42724.99 88888.00 2024-06-19 08:03:38.000 171 21617.76 431.81 42724.98 88888.00 2024-06-19 08:03:39.000 171 21617.75 431.81 42724.97 88888.00 2024-06-19 08:03:40.000 171 21617.66 431.81 42724.99 47838.30 2024-06-19 08:03:41.000 171 21617.58 431.81 42725.01 88888.00 2024-06-19 08:03:42.000 171 21617.53 431.82 42725.04 88888.00 2024-06-19 08:03:43.000 171 21617.49 431.88 42725.08 88888.00 2024-06-19 08:03:44.000 171 21617.43 431.96 42725.12 88888.00 2024-06-19 08:03:45.000 171 21617.37 432.01 42725.15 47838.20 2024-06-19 08:03:46.000 171 21617.28 432.00 42725.13 88888.00 2024-06-19 08:03:47.000 171 21617.19 432.00 42725.08 88888.00 2024-06-19 08:03:48.000 171 21617.14 431.99 42725.05 88888.00 2024-06-19 08:03:49.000 171 21617.12 431.95 42725.02 88888.00 2024-06-19 08:03:50.000 171 21617.13 431.90 42724.98 47838.51 2024-06-19 08:03:51.000 171 21617.21 431.86 42724.96 88888.00 2024-06-19 08:03:52.000 171 21617.28 431.82 42724.95 88888.00 2024-06-19 08:03:53.000 171 21617.33 431.78 42724.94 88888.00 2024-06-19 08:03:54.000 171 21617.42 431.72 42724.93 88888.00 2024-06-19 08:03:55.000 171 21617.55 431.66 42724.88 47838.57 2024-06-19 08:03:56.000 171 21617.66 431.60 42724.84 88888.00 2024-06-19 08:03:57.000 171 21617.72 431.55 42724.82 88888.00 2024-06-19 08:03:58.000 171 21617.74 431.52 42724.82 88888.00 2024-06-19 08:03:59.000 171 21617.75 431.51 42724.83 88888.00 2024-06-19 08:04:00.000 171 21617.75 431.53 42724.84 47838.40 2024-06-19 08:04:01.000 171 21617.71 431.54 42724.84 88888.00 2024-06-19 08:04:02.000 171 21617.69 431.55 42724.86 88888.00 2024-06-19 08:04:03.000 171 21617.73 431.57 42724.86 88888.00 2024-06-19 08:04:04.000 171 21617.77 431.61 42724.85 88888.00 2024-06-19 08:04:05.000 171 21617.75 431.64 42724.82 47838.54 2024-06-19 08:04:06.000 171 21617.70 431.65 42724.81 88888.00 2024-06-19 08:04:07.000 171 21617.64 431.66 42724.86 88888.00 2024-06-19 08:04:08.000 171 21617.56 431.69 42724.90 88888.00 2024-06-19 08:04:09.000 171 21617.48 431.71 42724.86 88888.00 2024-06-19 08:04:10.000 171 21617.41 431.74 42724.84 47838.31 2024-06-19 08:04:11.000 171 21617.35 431.78 42724.89 88888.00 2024-06-19 08:04:12.000 171 21617.28 431.80 42724.93 88888.00 2024-06-19 08:04:13.000 171 21617.18 431.84 42724.94 88888.00 2024-06-19 08:04:14.000 171 21617.08 431.91 42724.97 88888.00 2024-06-19 08:04:15.000 171 21617.03 431.93 42725.02 47838.15 2024-06-19 08:04:16.000 171 21617.03 431.91 42725.03 88888.00 2024-06-19 08:04:17.000 171 21617.06 431.91 42724.99 88888.00 2024-06-19 08:04:18.000 171 21617.14 431.91 42724.94 88888.00 2024-06-19 08:04:19.000 171 21617.25 431.88 42724.94 88888.00 2024-06-19 08:04:20.000 171 21617.32 431.86 42724.95 47838.17 2024-06-19 08:04:21.000 171 21617.39 431.86 42724.97 88888.00 2024-06-19 08:04:22.000 171 21617.47 431.81 42724.93 88888.00 2024-06-19 08:04:23.000 171 21617.55 431.74 42724.87 88888.00 2024-06-19 08:04:24.000 171 21617.59 431.73 42724.87 88888.00 2024-06-19 08:04:25.000 171 21617.56 431.74 42724.90 47838.42 2024-06-19 08:04:26.000 171 21617.55 431.77 42724.93 88888.00 2024-06-19 08:04:27.000 171 21617.55 431.85 42724.98 88888.00 2024-06-19 08:04:28.000 171 21617.49 431.90 42725.04 88888.00 2024-06-19 08:04:29.000 171 21617.39 431.94 42725.03 88888.00 2024-06-19 08:04:30.000 171 21617.29 431.96 42724.98 99999.00 2024-06-19 08:04:31.000 171 21617.18 431.99 42724.99 99999.00 2024-06-19 08:04:32.000 171 21617.08 432.00 42725.05 99999.00 2024-06-19 08:04:33.000 171 21617.01 431.99 42725.11 99999.00 2024-06-19 08:04:34.000 171 21616.94 431.98 42725.12 99999.00 2024-06-19 08:04:35.000 171 21616.90 432.00 42725.07 47838.16 2024-06-19 08:04:36.000 171 21616.91 432.00 42725.02 88888.00 2024-06-19 08:04:37.000 171 21616.93 431.98 42725.01 88888.00 2024-06-19 08:04:38.000 171 21616.94 431.96 42725.02 88888.00 2024-06-19 08:04:39.000 171 21616.99 431.94 42725.01 88888.00 2024-06-19 08:04:40.000 171 21617.09 431.89 42724.96 47838.39 2024-06-19 08:04:41.000 171 21617.11 431.82 42724.89 88888.00 2024-06-19 08:04:42.000 171 21617.07 431.75 42724.86 88888.00 2024-06-19 08:04:43.000 171 21617.12 431.72 42724.86 88888.00 2024-06-19 08:04:44.000 171 21617.21 431.75 42724.85 88888.00 2024-06-19 08:04:45.000 171 21617.28 431.75 42724.86 47838.19 2024-06-19 08:04:46.000 171 21617.34 431.69 42724.87 88888.00 2024-06-19 08:04:47.000 171 21617.41 431.62 42724.83 88888.00 2024-06-19 08:04:48.000 171 21617.46 431.56 42724.79 88888.00 2024-06-19 08:04:49.000 171 21617.50 431.51 42724.77 88888.00 2024-06-19 08:04:50.000 171 21617.56 431.48 42724.75 47838.46 2024-06-19 08:04:51.000 171 21617.62 431.50 42724.74 88888.00 2024-06-19 08:04:52.000 171 21617.60 431.53 42724.74 88888.00 2024-06-19 08:04:53.000 171 21617.56 431.52 42724.73 88888.00 2024-06-19 08:04:54.000 171 21617.53 431.48 42724.71 88888.00 2024-06-19 08:04:55.000 171 21617.50 431.46 42724.71 47838.40 2024-06-19 08:04:56.000 171 21617.51 431.51 42724.71 88888.00 2024-06-19 08:04:57.000 171 21617.52 431.57 42724.71 88888.00 2024-06-19 08:04:58.000 171 21617.43 431.57 42724.71 88888.00 2024-06-19 08:04:59.000 171 21617.31 431.56 42724.74 88888.00 2024-06-19 08:05:00.000 171 21617.23 431.61 42724.80 47838.07 2024-06-19 08:05:01.000 171 21617.19 431.67 42724.82 88888.00 2024-06-19 08:05:02.000 171 21617.14 431.70 42724.82 88888.00 2024-06-19 08:05:03.000 171 21617.11 431.73 42724.84 88888.00 2024-06-19 08:05:04.000 171 21617.14 431.72 42724.84 88888.00 2024-06-19 08:05:05.000 171 21617.22 431.69 42724.81 47837.98 2024-06-19 08:05:06.000 171 21617.33 431.68 42724.77 88888.00 2024-06-19 08:05:07.000 171 21617.40 431.71 42724.77 88888.00 2024-06-19 08:05:08.000 171 21617.42 431.75 42724.76 88888.00 2024-06-19 08:05:09.000 171 21617.45 431.77 42724.74 88888.00 2024-06-19 08:05:10.000 171 21617.50 431.79 42724.73 47838.37 2024-06-19 08:05:11.000 171 21617.50 431.79 42724.72 88888.00 2024-06-19 08:05:12.000 171 21617.49 431.77 42724.71 88888.00 2024-06-19 08:05:13.000 171 21617.53 431.76 42724.73 88888.00 2024-06-19 08:05:14.000 171 21617.56 431.77 42724.78 88888.00 2024-06-19 08:05:15.000 171 21617.56 431.79 42724.79 47838.22 2024-06-19 08:05:16.000 171 21617.54 431.81 42724.77 88888.00 2024-06-19 08:05:17.000 171 21617.52 431.81 42724.75 88888.00 2024-06-19 08:05:18.000 171 21617.50 431.81 42724.79 88888.00 2024-06-19 08:05:19.000 171 21617.49 431.83 42724.83 88888.00 2024-06-19 08:05:20.000 171 21617.51 431.83 42724.82 47838.17 2024-06-19 08:05:21.000 171 21617.53 431.80 42724.79 88888.00 2024-06-19 08:05:22.000 171 21617.53 431.79 42724.79 88888.00 2024-06-19 08:05:23.000 171 21617.47 431.80 42724.81 88888.00 2024-06-19 08:05:24.000 171 21617.41 431.81 42724.86 88888.00 2024-06-19 08:05:25.000 171 21617.42 431.81 42724.90 47838.28 2024-06-19 08:05:26.000 171 21617.44 431.81 42724.91 88888.00 2024-06-19 08:05:27.000 171 21617.39 431.80 42724.91 88888.00 2024-06-19 08:05:28.000 171 21617.32 431.80 42724.91 88888.00 2024-06-19 08:05:29.000 171 21617.32 431.80 42724.91 88888.00 2024-06-19 08:05:30.000 171 21617.38 431.79 42724.96 47838.49 2024-06-19 08:05:31.000 171 21617.42 431.77 42724.97 88888.00 2024-06-19 08:05:32.000 171 21617.45 431.74 42724.91 88888.00 2024-06-19 08:05:33.000 171 21617.48 431.71 42724.84 88888.00 2024-06-19 08:05:34.000 171 21617.54 431.68 42724.82 88888.00 2024-06-19 08:05:35.000 171 21617.61 431.67 42724.84 47838.39 2024-06-19 08:05:36.000 171 21617.69 431.67 42724.85 88888.00 2024-06-19 08:05:37.000 171 21617.77 431.64 42724.82 88888.00 2024-06-19 08:05:38.000 171 21617.82 431.59 42724.77 88888.00 2024-06-19 08:05:39.000 171 21617.81 431.56 42724.74 88888.00 2024-06-19 08:05:40.000 171 21617.78 431.57 42724.73 47838.70 2024-06-19 08:05:41.000 171 21617.80 431.57 42724.71 88888.00 2024-06-19 08:05:42.000 171 21617.86 431.53 42724.71 88888.00 2024-06-19 08:05:43.000 171 21617.89 431.51 42724.73 88888.00 2024-06-19 08:05:44.000 171 21617.81 431.54 42724.71 88888.00 2024-06-19 08:05:45.000 171 21617.69 431.55 42724.66 47838.40 2024-06-19 08:05:46.000 171 21617.66 431.55 42724.66 88888.00 2024-06-19 08:05:47.000 171 21617.65 431.57 42724.69 88888.00 2024-06-19 08:05:48.000 171 21617.62 431.61 42724.69 88888.00 2024-06-19 08:05:49.000 171 21617.58 431.64 42724.66 88888.00 2024-06-19 08:05:50.000 171 21617.54 431.67 42724.65 47837.99 2024-06-19 08:05:51.000 171 21617.51 431.71 42724.65 88888.00 2024-06-19 08:05:52.000 171 21617.52 431.77 42724.68 88888.00 2024-06-19 08:05:53.000 171 21617.55 431.80 42724.72 88888.00 2024-06-19 08:05:54.000 171 21617.58 431.79 42724.76 88888.00 2024-06-19 08:05:55.000 171 21617.58 431.79 42724.78 47838.23 2024-06-19 08:05:56.000 171 21617.54 431.85 42724.79 88888.00 2024-06-19 08:05:57.000 171 21617.53 431.93 42724.78 88888.00 2024-06-19 08:05:58.000 171 21617.58 431.96 42724.77 88888.00 2024-06-19 08:05:59.000 171 21617.59 431.96 42724.81 88888.00 2024-06-19 08:06:00.000 171 21617.55 431.99 42724.86 47838.35 2024-06-19 08:06:01.000 171 21617.52 432.03 42724.88 88888.00 2024-06-19 08:06:02.000 171 21617.50 432.04 42724.89 88888.00 2024-06-19 08:06:03.000 171 21617.48 432.07 42724.87 88888.00 2024-06-19 08:06:04.000 171 21617.42 432.13 42724.85 88888.00 2024-06-19 08:06:05.000 171 21617.34 432.18 42724.89 47838.44 2024-06-19 08:06:06.000 171 21617.29 432.20 42724.95 88888.00 2024-06-19 08:06:07.000 171 21617.29 432.20 42724.97 88888.00 2024-06-19 08:06:08.000 171 21617.27 432.22 42724.97 88888.00 2024-06-19 08:06:09.000 171 21617.19 432.27 42725.00 88888.00 2024-06-19 08:06:10.000 171 21617.11 432.27 42725.02 47838.28 2024-06-19 08:06:11.000 171 21617.10 432.21 42724.99 88888.00 2024-06-19 08:06:12.000 171 21617.14 432.20 42724.93 88888.00 2024-06-19 08:06:13.000 171 21617.17 432.23 42724.90 88888.00 2024-06-19 08:06:14.000 171 21617.16 432.25 42724.89 88888.00 2024-06-19 08:06:15.000 171 21617.15 432.24 42724.89 47838.00 2024-06-19 08:06:16.000 171 21617.16 432.24 42724.91 88888.00 2024-06-19 08:06:17.000 171 21617.17 432.25 42724.93 88888.00 2024-06-19 08:06:18.000 171 21617.22 432.24 42724.91 88888.00 2024-06-19 08:06:19.000 171 21617.30 432.19 42724.88 88888.00 2024-06-19 08:06:20.000 171 21617.36 432.12 42724.87 47838.03 2024-06-19 08:06:21.000 171 21617.38 432.05 42724.90 88888.00 2024-06-19 08:06:22.000 171 21617.42 432.00 42724.92 88888.00 2024-06-19 08:06:23.000 171 21617.53 431.98 42724.90 88888.00 2024-06-19 08:06:24.000 171 21617.64 431.98 42724.86 88888.00 2024-06-19 08:06:25.000 171 21617.70 431.97 42724.82 47838.40 2024-06-19 08:06:26.000 171 21617.75 431.96 42724.79 88888.00 2024-06-19 08:06:27.000 171 21617.80 431.95 42724.80 88888.00 2024-06-19 08:06:28.000 171 21617.84 431.94 42724.82 88888.00 2024-06-19 08:06:29.000 171 21617.87 431.90 42724.84 88888.00 2024-06-19 08:06:30.000 171 21617.89 431.89 42724.80 47838.32 2024-06-19 08:06:31.000 171 21617.89 431.94 42724.73 88888.00 2024-06-19 08:06:32.000 171 21617.88 431.96 42724.68 88888.00 2024-06-19 08:06:33.000 171 21617.85 431.92 42724.67 88888.00 2024-06-19 08:06:34.000 171 21617.81 431.87 42724.64 88888.00 2024-06-19 08:06:35.000 171 21617.80 431.87 42724.61 47838.35 2024-06-19 08:06:36.000 171 21617.84 431.91 42724.63 88888.00 2024-06-19 08:06:37.000 171 21617.89 431.92 42724.67 88888.00 2024-06-19 08:06:38.000 171 21617.90 431.92 42724.69 88888.00 2024-06-19 08:06:39.000 171 21617.87 431.96 42724.71 88888.00 2024-06-19 08:06:40.000 171 21617.81 432.00 42724.71 47838.50 2024-06-19 08:06:41.000 171 21617.75 432.01 42724.66 88888.00 2024-06-19 08:06:42.000 171 21617.72 432.01 42724.62 88888.00 2024-06-19 08:06:43.000 171 21617.69 432.01 42724.62 88888.00 2024-06-19 08:06:44.000 171 21617.67 432.00 42724.62 88888.00 2024-06-19 08:06:45.000 171 21617.63 432.04 42724.64 47838.27 2024-06-19 08:06:46.000 171 21617.56 432.11 42724.66 88888.00 2024-06-19 08:06:47.000 171 21617.49 432.19 42724.68 88888.00 2024-06-19 08:06:48.000 171 21617.46 432.27 42724.74 88888.00 2024-06-19 08:06:49.000 171 21617.46 432.33 42724.79 88888.00 2024-06-19 08:06:50.000 171 21617.44 432.34 42724.78 47838.16 2024-06-19 08:06:51.000 171 21617.40 432.37 42724.75 88888.00 2024-06-19 08:06:52.000 171 21617.36 432.44 42724.75 88888.00 2024-06-19 08:06:53.000 171 21617.37 432.50 42724.76 88888.00 2024-06-19 08:06:54.000 171 21617.40 432.52 42724.78 88888.00 2024-06-19 08:06:55.000 171 21617.41 432.54 42724.82 47838.24 2024-06-19 08:06:56.000 171 21617.42 432.56 42724.88 88888.00 2024-06-19 08:06:57.000 171 21617.46 432.53 42724.90 88888.00 2024-06-19 08:06:58.000 171 21617.47 432.48 42724.88 88888.00 2024-06-19 08:06:59.000 171 21617.47 432.45 42724.85 88888.00 2024-06-19 08:07:00.000 171 21617.50 432.45 42724.83 47838.14 2024-06-19 08:07:01.000 171 21617.57 432.44 42724.84 88888.00 2024-06-19 08:07:02.000 171 21617.64 432.38 42724.87 88888.00 2024-06-19 08:07:03.000 171 21617.66 432.28 42724.89 88888.00 2024-06-19 08:07:04.000 171 21617.66 432.20 42724.89 88888.00 2024-06-19 08:07:05.000 171 21617.68 432.19 42724.87 47838.66 2024-06-19 08:07:06.000 171 21617.72 432.20 42724.85 88888.00 2024-06-19 08:07:07.000 171 21617.76 432.18 42724.84 88888.00 2024-06-19 08:07:08.000 171 21617.75 432.15 42724.83 88888.00 2024-06-19 08:07:09.000 171 21617.73 432.11 42724.83 88888.00 2024-06-19 08:07:10.000 171 21617.67 432.09 42724.82 47838.21 2024-06-19 08:07:11.000 171 21617.60 432.08 42724.77 88888.00 2024-06-19 08:07:12.000 171 21617.51 432.09 42724.70 88888.00 2024-06-19 08:07:13.000 171 21617.44 432.10 42724.68 88888.00 2024-06-19 08:07:14.000 171 21617.39 432.14 42724.71 88888.00 2024-06-19 08:07:15.000 171 21617.34 432.19 42724.75 47838.06 2024-06-19 08:07:16.000 171 21617.25 432.25 42724.76 88888.00 2024-06-19 08:07:17.000 171 21617.19 432.28 42724.73 88888.00 2024-06-19 08:07:18.000 171 21617.22 432.28 42724.70 88888.00 2024-06-19 08:07:19.000 171 21617.25 432.28 42724.69 88888.00 2024-06-19 08:07:20.000 171 21617.23 432.33 42724.68 47838.39 2024-06-19 08:07:21.000 171 21617.19 432.39 42724.67 88888.00 2024-06-19 08:07:22.000 171 21617.20 432.40 42724.66 88888.00 2024-06-19 08:07:23.000 171 21617.22 432.38 42724.68 88888.00 2024-06-19 08:07:24.000 171 21617.22 432.37 42724.73 88888.00 2024-06-19 08:07:25.000 171 21617.18 432.38 42724.79 47838.12 2024-06-19 08:07:26.000 171 21617.16 432.41 42724.79 88888.00 2024-06-19 08:07:27.000 171 21617.13 432.46 42724.77 88888.00 2024-06-19 08:07:28.000 171 21617.11 432.51 42724.77 88888.00 2024-06-19 08:07:29.000 171 21617.15 432.53 42724.81 88888.00 2024-06-19 08:07:30.000 171 21617.19 432.54 42724.81 47838.55 2024-06-19 08:07:31.000 171 21617.23 432.57 42724.78 88888.00 2024-06-19 08:07:32.000 171 21617.31 432.63 42724.77 88888.00 2024-06-19 08:07:33.000 171 21617.38 432.66 42724.78 88888.00 2024-06-19 08:07:34.000 171 21617.41 432.66 42724.78 88888.00 2024-06-19 08:07:35.000 171 21617.41 432.66 42724.80 47838.72 2024-06-19 08:07:36.000 171 21617.43 432.68 42724.86 88888.00 2024-06-19 08:07:37.000 171 21617.50 432.70 42724.93 88888.00 2024-06-19 08:07:38.000 171 21617.56 432.67 42724.93 88888.00 2024-06-19 08:07:39.000 171 21617.59 432.63 42724.93 88888.00 2024-06-19 08:07:40.000 171 21617.59 432.64 42724.94 47838.42 2024-06-19 08:07:41.000 171 21617.58 432.68 42724.94 88888.00 2024-06-19 08:07:42.000 171 21617.60 432.69 42724.93 88888.00 2024-06-19 08:07:43.000 171 21617.60 432.67 42724.91 88888.00 2024-06-19 08:07:44.000 171 21617.59 432.63 42724.90 88888.00 2024-06-19 08:07:45.000 171 21617.59 432.61 42724.93 47838.60 2024-06-19 08:07:46.000 171 21617.54 432.59 42724.96 88888.00 2024-06-19 08:07:47.000 171 21617.49 432.58 42724.94 88888.00 2024-06-19 08:07:48.000 171 21617.50 432.56 42724.91 88888.00 2024-06-19 08:07:49.000 171 21617.54 432.56 42724.90 88888.00 2024-06-19 08:07:50.000 171 21617.56 432.58 42724.89 47838.38 2024-06-19 08:07:51.000 171 21617.57 432.57 42724.87 88888.00 2024-06-19 08:07:52.000 171 21617.57 432.54 42724.84 88888.00 2024-06-19 08:07:53.000 171 21617.58 432.54 42724.83 88888.00 2024-06-19 08:07:54.000 171 21617.58 432.57 42724.82 88888.00 2024-06-19 08:07:55.000 171 21617.57 432.60 42724.81 47838.53 2024-06-19 08:07:56.000 171 21617.54 432.63 42724.81 88888.00 2024-06-19 08:07:57.000 171 21617.50 432.65 42724.81 88888.00 2024-06-19 08:07:58.000 171 21617.46 432.64 42724.80 88888.00 2024-06-19 08:07:59.000 171 21617.44 432.60 42724.81 88888.00 2024-06-19 08:08:00.000 171 21617.42 432.55 42724.85 47838.39 2024-06-19 08:08:01.000 171 21617.38 432.56 42724.88 88888.00 2024-06-19 08:08:02.000 171 21617.32 432.62 42724.89 88888.00 2024-06-19 08:08:03.000 171 21617.23 432.69 42724.89 88888.00 2024-06-19 08:08:04.000 171 21617.13 432.73 42724.89 88888.00 2024-06-19 08:08:05.000 171 21617.05 432.75 42724.88 47838.10 2024-06-19 08:08:06.000 171 21617.02 432.76 42724.88 88888.00 2024-06-19 08:08:07.000 171 21617.02 432.78 42724.91 88888.00 2024-06-19 08:08:08.000 171 21616.99 432.79 42724.94 88888.00 2024-06-19 08:08:09.000 171 21616.93 432.81 42724.95 88888.00 2024-06-19 08:08:10.000 171 21616.90 432.85 42724.96 47838.12 2024-06-19 08:08:11.000 171 21616.94 432.92 42724.98 88888.00 2024-06-19 08:08:12.000 171 21616.99 432.99 42724.97 88888.00 2024-06-19 08:08:13.000 171 21617.02 433.01 42724.95 88888.00 2024-06-19 08:08:14.000 171 21617.00 433.02 42724.93 88888.00 2024-06-19 08:08:15.000 171 21617.03 433.04 42724.91 47838.35 2024-06-19 08:08:16.000 171 21617.12 433.02 42724.96 88888.00 2024-06-19 08:08:17.000 171 21617.18 432.99 42725.02 88888.00 2024-06-19 08:08:18.000 171 21617.19 432.96 42725.02 88888.00 2024-06-19 08:08:19.000 171 21617.21 432.94 42724.98 88888.00 2024-06-19 08:08:20.000 171 21617.24 432.93 42724.98 47838.56 2024-06-19 08:08:21.000 171 21617.22 432.93 42725.00 88888.00 2024-06-19 08:08:22.000 171 21617.22 432.96 42725.03 88888.00 2024-06-19 08:08:23.000 171 21617.28 433.01 42725.06 88888.00 2024-06-19 08:08:24.000 171 21617.31 433.02 42725.07 88888.00 2024-06-19 08:08:25.000 171 21617.26 432.98 42725.06 47838.63 2024-06-19 08:08:26.000 171 21617.20 432.92 42725.05 88888.00 2024-06-19 08:08:27.000 171 21617.22 432.88 42725.02 88888.00 2024-06-19 08:08:28.000 171 21617.28 432.88 42724.97 88888.00 2024-06-19 08:08:29.000 171 21617.31 432.88 42724.93 88888.00 2024-06-19 08:08:30.000 171 21617.27 432.85 42724.89 47838.41 2024-06-19 08:08:31.000 171 21617.25 432.81 42724.88 88888.00 2024-06-19 08:08:32.000 171 21617.25 432.79 42724.90 88888.00 2024-06-19 08:08:33.000 171 21617.21 432.76 42724.94 88888.00 2024-06-19 08:08:34.000 171 21617.15 432.73 42724.97 88888.00 2024-06-19 08:08:35.000 171 21617.13 432.72 42725.00 47838.60 2024-06-19 08:08:36.000 171 21617.15 432.71 42724.98 88888.00 2024-06-19 08:08:37.000 171 21617.15 432.68 42724.94 88888.00 2024-06-19 08:08:38.000 171 21617.12 432.69 42724.94 88888.00 2024-06-19 08:08:39.000 171 21617.13 432.75 42724.95 88888.00 2024-06-19 08:08:40.000 171 21617.17 432.77 42724.94 47838.11 2024-06-19 08:08:41.000 171 21617.19 432.75 42724.94 88888.00 2024-06-19 08:08:42.000 171 21617.18 432.75 42724.94 88888.00 2024-06-19 08:08:43.000 171 21617.16 432.79 42724.93 88888.00 2024-06-19 08:08:44.000 171 21617.16 432.84 42724.93 88888.00 2024-06-19 08:08:45.000 171 21617.19 432.88 42724.96 47838.14 2024-06-19 08:08:46.000 171 21617.22 432.94 42724.97 88888.00 2024-06-19 08:08:47.000 171 21617.23 432.99 42724.97 88888.00 2024-06-19 08:08:48.000 171 21617.23 432.97 42724.96 88888.00 2024-06-19 08:08:49.000 171 21617.22 432.93 42724.94 88888.00 2024-06-19 08:08:50.000 171 21617.20 432.94 42724.90 47838.51 2024-06-19 08:08:51.000 171 21617.19 432.98 42724.87 88888.00 2024-06-19 08:08:52.000 171 21617.23 433.03 42724.90 88888.00 2024-06-19 08:08:53.000 171 21617.27 433.04 42724.94 88888.00 2024-06-19 08:08:54.000 171 21617.28 433.02 42724.92 88888.00 2024-06-19 08:08:55.000 171 21617.30 433.01 42724.88 47838.05 2024-06-19 08:08:56.000 171 21617.31 433.01 42724.89 88888.00 2024-06-19 08:08:57.000 171 21617.34 433.04 42724.92 88888.00 2024-06-19 08:08:58.000 171 21617.41 433.05 42724.93 88888.00 2024-06-19 08:08:59.000 171 21617.44 433.04 42724.93 88888.00 2024-06-19 08:09:00.000 171 21617.44 433.03 42724.94 47838.24 2024-06-19 08:09:01.000 171 21617.47 433.02 42724.95 88888.00 2024-06-19 08:09:02.000 171 21617.46 432.99 42724.93 88888.00 2024-06-19 08:09:03.000 171 21617.40 432.99 42724.95 88888.00 2024-06-19 08:09:04.000 171 21617.35 433.01 42724.98 88888.00 2024-06-19 08:09:05.000 171 21617.32 433.04 42724.98 47838.34 2024-06-19 08:09:06.000 171 21617.27 433.08 42724.98 88888.00 2024-06-19 08:09:07.000 171 21617.18 433.13 42725.01 88888.00 2024-06-19 08:09:08.000 171 21617.08 433.16 42724.99 88888.00 2024-06-19 08:09:09.000 171 21617.00 433.19 42724.97 88888.00 2024-06-19 08:09:10.000 171 21616.93 433.25 42725.01 47838.11 2024-06-19 08:09:11.000 171 21616.90 433.29 42725.07 88888.00 2024-06-19 08:09:12.000 171 21616.92 433.28 42725.11 88888.00 2024-06-19 08:09:13.000 171 21616.94 433.29 42725.09 88888.00 2024-06-19 08:09:14.000 171 21616.92 433.34 42725.06 88888.00 2024-06-19 08:09:15.000 171 21616.86 433.37 42725.03 47837.97 2024-06-19 08:09:16.000 171 21616.82 433.33 42725.06 88888.00 2024-06-19 08:09:17.000 171 21616.85 433.28 42725.11 88888.00 2024-06-19 08:09:18.000 171 21616.91 433.25 42725.13 88888.00 2024-06-19 08:09:19.000 171 21616.94 433.23 42725.13 88888.00 2024-06-19 08:09:20.000 171 21616.94 433.19 42725.12 47838.13 2024-06-19 08:09:21.000 171 21617.00 433.16 42725.11 88888.00 2024-06-19 08:09:22.000 171 21617.09 433.19 42725.11 88888.00 2024-06-19 08:09:23.000 171 21617.17 433.22 42725.13 88888.00 2024-06-19 08:09:24.000 171 21617.25 433.18 42725.12 88888.00 2024-06-19 08:09:25.000 171 21617.34 433.08 42725.06 47838.56 2024-06-19 08:09:26.000 171 21617.45 433.00 42725.02 88888.00 2024-06-19 08:09:27.000 171 21617.55 432.95 42724.99 88888.00 2024-06-19 08:09:28.000 171 21617.63 432.94 42724.95 88888.00 2024-06-19 08:09:29.000 171 21617.74 432.89 42724.92 88888.00 2024-06-19 08:09:30.000 171 21617.83 432.79 42724.90 47838.72 2024-06-19 08:09:31.000 171 21617.88 432.74 42724.86 88888.00 2024-06-19 08:09:32.000 171 21617.90 432.75 42724.81 88888.00 2024-06-19 08:09:33.000 171 21617.94 432.73 42724.75 88888.00 2024-06-19 08:09:34.000 171 21618.01 432.69 42724.71 88888.00 2024-06-19 08:09:35.000 171 21618.10 432.67 42724.70 47838.30 2024-06-19 08:09:36.000 171 21618.13 432.64 42724.70 88888.00 2024-06-19 08:09:37.000 171 21618.05 432.64 42724.72 88888.00 2024-06-19 08:09:38.000 171 21617.93 432.65 42724.71 88888.00 2024-06-19 08:09:39.000 171 21617.89 432.63 42724.68 88888.00 2024-06-19 08:09:40.000 171 21617.89 432.63 42724.67 47838.61 2024-06-19 08:09:41.000 171 21617.84 432.67 42724.69 88888.00 2024-06-19 08:09:42.000 171 21617.75 432.71 42724.69 88888.00 2024-06-19 08:09:43.000 171 21617.68 432.73 42724.70 88888.00 2024-06-19 08:09:44.000 171 21617.59 432.78 42724.70 88888.00 2024-06-19 08:09:45.000 171 21617.46 432.87 42724.70 47838.12 2024-06-19 08:09:46.000 171 21617.33 432.94 42724.73 88888.00 2024-06-19 08:09:47.000 171 21617.25 432.98 42724.78 88888.00 2024-06-19 08:09:48.000 171 21617.18 433.01 42724.82 88888.00 2024-06-19 08:09:49.000 171 21617.09 433.08 42724.88 88888.00 2024-06-19 08:09:50.000 171 21617.01 433.16 42724.91 47837.80 2024-06-19 08:09:51.000 171 21616.96 433.23 42724.89 88888.00 2024-06-19 08:09:52.000 171 21616.90 433.26 42724.85 88888.00 2024-06-19 08:09:53.000 171 21616.85 433.29 42724.81 88888.00 2024-06-19 08:09:54.000 171 21616.83 433.39 42724.82 88888.00 2024-06-19 08:09:55.000 171 21616.84 433.50 42724.85 47838.27 2024-06-19 08:09:56.000 171 21616.86 433.55 42724.83 88888.00 2024-06-19 08:09:57.000 171 21616.89 433.55 42724.83 88888.00 2024-06-19 08:09:58.000 171 21616.96 433.58 42724.89 88888.00 2024-06-19 08:09:59.000 171 21617.06 433.60 42724.94 88888.00 2024-06-19 08:10:00.000 171 21617.11 433.58 42724.96 47838.07 2024-06-19 08:10:01.000 171 21617.12 433.54 42724.98 88888.00 2024-06-19 08:10:02.000 171 21617.13 433.52 42725.01 88888.00 2024-06-19 08:10:03.000 171 21617.18 433.51 42725.05 88888.00 2024-06-19 08:10:04.000 171 21617.25 433.51 42725.04 88888.00 2024-06-19 08:10:05.000 171 21617.34 433.46 42724.98 47838.19 2024-06-19 08:10:06.000 171 21617.44 433.36 42724.94 88888.00 2024-06-19 08:10:07.000 171 21617.56 433.26 42724.95 88888.00 2024-06-19 08:10:08.000 171 21617.65 433.17 42724.94 88888.00 2024-06-19 08:10:09.000 171 21617.69 433.08 42724.89 88888.00 2024-06-19 08:10:10.000 171 21617.76 433.05 42724.84 47838.68 2024-06-19 08:10:11.000 171 21617.88 433.02 42724.81 88888.00 2024-06-19 08:10:12.000 171 21618.02 432.93 42724.79 88888.00 2024-06-19 08:10:13.000 171 21618.10 432.79 42724.78 88888.00 2024-06-19 08:10:14.000 171 21618.07 432.67 42724.76 88888.00 2024-06-19 08:10:15.000 171 21618.02 432.60 42724.73 47838.46 2024-06-19 08:10:16.000 171 21618.03 432.57 42724.71 88888.00 2024-06-19 08:10:17.000 171 21618.03 432.54 42724.69 88888.00 2024-06-19 08:10:18.000 171 21617.98 432.50 42724.66 88888.00 2024-06-19 08:10:19.000 171 21617.93 432.51 42724.64 88888.00 2024-06-19 08:10:20.000 171 21617.84 432.53 42724.65 47838.43 2024-06-19 08:10:21.000 171 21617.73 432.56 42724.66 88888.00 2024-06-19 08:10:22.000 171 21617.67 432.64 42724.65 88888.00 2024-06-19 08:10:23.000 171 21617.65 432.72 42724.61 88888.00 2024-06-19 08:10:24.000 171 21617.61 432.74 42724.57 88888.00 2024-06-19 08:10:25.000 171 21617.53 432.73 42724.55 47838.46 2024-06-19 08:10:26.000 171 21617.42 432.70 42724.54 88888.00 2024-06-19 08:10:27.000 171 21617.31 432.71 42724.54 88888.00 2024-06-19 08:10:28.000 171 21617.26 432.78 42724.54 88888.00 2024-06-19 08:10:29.000 171 21617.24 432.86 42724.53 88888.00 2024-06-19 08:10:30.000 171 21617.24 432.92 42724.54 47837.53 2024-06-19 08:10:31.000 171 21617.24 432.96 42724.55 88888.00 2024-06-19 08:10:32.000 171 21617.30 432.98 42724.52 88888.00 2024-06-19 08:10:33.000 171 21617.35 432.98 42724.48 88888.00 2024-06-19 08:10:34.000 171 21617.40 432.99 42724.45 88888.00 2024-06-19 08:10:35.000 171 21617.47 433.01 42724.44 47838.07 2024-06-19 08:10:36.000 171 21617.58 433.03 42724.44 88888.00 2024-06-19 08:10:37.000 171 21617.69 433.06 42724.46 88888.00 2024-06-19 08:10:38.000 171 21617.76 433.06 42724.48 88888.00 2024-06-19 08:10:39.000 171 21617.81 433.01 42724.49 88888.00 2024-06-19 08:10:40.000 171 21617.88 432.98 42724.49 47838.12 2024-06-19 08:10:41.000 171 21617.97 432.99 42724.50 88888.00 2024-06-19 08:10:42.000 171 21618.06 432.99 42724.49 88888.00 2024-06-19 08:10:43.000 171 21618.12 432.97 42724.47 88888.00 2024-06-19 08:10:44.000 171 21618.19 432.99 42724.47 88888.00 2024-06-19 08:10:45.000 171 21618.28 433.04 42724.52 47838.62 2024-06-19 08:10:46.000 171 21618.31 433.08 42724.60 88888.00 2024-06-19 08:10:47.000 171 21618.27 433.10 42724.68 88888.00 2024-06-19 08:10:48.000 171 21618.19 433.13 42724.72 88888.00 2024-06-19 08:10:49.000 171 21618.09 433.15 42724.72 88888.00 2024-06-19 08:10:50.000 171 21617.99 433.18 42724.75 47838.24 2024-06-19 08:10:51.000 171 21617.90 433.20 42724.77 88888.00 2024-06-19 08:10:52.000 171 21617.81 433.21 42724.73 88888.00 2024-06-19 08:10:53.000 171 21617.71 433.24 42724.70 88888.00 2024-06-19 08:10:54.000 171 21617.61 433.26 42724.69 88888.00 2024-06-19 08:10:55.000 171 21617.50 433.25 42724.67 47838.76 2024-06-19 08:10:56.000 171 21617.38 433.22 42724.68 88888.00 2024-06-19 08:10:57.000 171 21617.30 433.20 42724.71 88888.00 2024-06-19 08:10:58.000 171 21617.26 433.19 42724.69 88888.00 2024-06-19 08:10:59.000 171 21617.23 433.15 42724.63 88888.00 2024-06-19 08:11:00.000 171 21617.21 433.09 42724.57 47837.97 2024-06-19 08:11:01.000 171 21617.22 433.02 42724.54 88888.00 2024-06-19 08:11:02.000 171 21617.32 432.97 42724.51 88888.00 2024-06-19 08:11:03.000 171 21617.48 432.94 42724.48 88888.00 2024-06-19 08:11:04.000 171 21617.65 432.90 42724.44 88888.00 2024-06-19 08:11:05.000 171 21617.78 432.83 42724.38 47837.99 2024-06-19 08:11:06.000 171 21617.89 432.73 42724.32 88888.00 2024-06-19 08:11:07.000 171 21618.02 432.65 42724.29 88888.00 2024-06-19 08:11:08.000 171 21618.21 432.62 42724.30 88888.00 2024-06-19 08:11:09.000 171 21618.37 432.61 42724.31 88888.00 2024-06-19 08:11:10.000 171 21618.42 432.58 42724.27 47837.94 2024-06-19 08:11:11.000 171 21618.44 432.58 42724.21 88888.00 2024-06-19 08:11:12.000 171 21618.47 432.61 42724.17 88888.00 2024-06-19 08:11:13.000 171 21618.49 432.60 42724.18 88888.00 2024-06-19 08:11:14.000 171 21618.49 432.59 42724.21 88888.00 2024-06-19 08:11:15.000 171 21618.44 432.60 42724.23 47838.41 2024-06-19 08:11:16.000 171 21618.35 432.64 42724.25 88888.00 2024-06-19 08:11:17.000 171 21618.27 432.69 42724.27 88888.00 2024-06-19 08:11:18.000 171 21618.20 432.75 42724.28 88888.00 2024-06-19 08:11:19.000 171 21618.13 432.84 42724.28 88888.00 2024-06-19 08:11:20.000 171 21618.05 432.88 42724.28 47838.41 2024-06-19 08:11:21.000 171 21617.98 432.86 42724.30 88888.00 2024-06-19 08:11:22.000 171 21617.94 432.83 42724.33 88888.00 2024-06-19 08:11:23.000 171 21617.90 432.88 42724.34 88888.00 2024-06-19 08:11:24.000 171 21617.86 432.99 42724.33 88888.00 2024-06-19 08:11:25.000 171 21617.84 433.08 42724.35 47837.99 2024-06-19 08:11:26.000 171 21617.83 433.11 42724.38 88888.00 2024-06-19 08:11:27.000 171 21617.82 433.09 42724.38 88888.00 2024-06-19 08:11:28.000 171 21617.84 433.09 42724.39 88888.00 2024-06-19 08:11:29.000 171 21617.88 433.11 42724.40 88888.00 2024-06-19 08:11:30.000 171 21617.94 433.16 42724.38 47837.98 2024-06-19 08:11:31.000 171 21618.00 433.21 42724.35 88888.00 2024-06-19 08:11:32.000 171 21618.06 433.25 42724.34 88888.00 2024-06-19 08:11:33.000 171 21618.10 433.28 42724.34 88888.00 2024-06-19 08:11:34.000 171 21618.17 433.30 42724.33 88888.00 2024-06-19 08:11:35.000 171 21618.29 433.35 42724.32 47838.17 2024-06-19 08:11:36.000 171 21618.39 433.41 42724.31 88888.00 2024-06-19 08:11:37.000 171 21618.45 433.46 42724.31 88888.00 2024-06-19 08:11:38.000 171 21618.53 433.49 42724.28 88888.00 2024-06-19 08:11:39.000 171 21618.61 433.52 42724.21 88888.00 2024-06-19 08:11:40.000 171 21618.63 433.60 42724.15 99999.00 2024-06-19 08:11:41.000 171 21618.65 433.68 42724.12 99999.00 2024-06-19 08:11:42.000 171 21618.72 433.73 42724.12 99999.00 2024-06-19 08:11:43.000 171 21618.80 433.78 42724.13 99999.00 2024-06-19 08:11:44.000 171 21618.85 433.83 42724.12 99999.00 2024-06-19 08:11:45.000 171 21618.82 433.88 42724.10 47838.14 2024-06-19 08:11:46.000 171 21618.74 433.90 42724.07 88888.00 2024-06-19 08:11:47.000 171 21618.67 433.94 42724.01 88888.00 2024-06-19 08:11:48.000 171 21618.60 433.98 42723.96 88888.00 2024-06-19 08:11:49.000 171 21618.49 433.99 42723.96 88888.00 2024-06-19 08:11:50.000 171 21618.38 434.01 42723.93 47837.57 2024-06-19 08:11:51.000 171 21618.26 434.01 42723.89 88888.00 2024-06-19 08:11:52.000 171 21618.08 433.97 42723.90 88888.00 2024-06-19 08:11:53.000 171 21617.88 433.87 42723.95 88888.00 2024-06-19 08:11:54.000 171 21617.68 433.71 42723.98 88888.00 2024-06-19 08:11:55.000 171 21617.56 433.57 42724.01 47837.42 2024-06-19 08:11:56.000 171 21617.54 433.49 42724.05 88888.00 2024-06-19 08:11:57.000 171 21617.51 433.42 42724.07 88888.00 2024-06-19 08:11:58.000 171 21617.48 433.37 42724.09 88888.00 2024-06-19 08:11:59.000 171 21617.52 433.36 42724.07 88888.00 2024-06-19 08:12:00.000 171 21617.58 433.35 42724.06 47837.55 2024-06-19 08:12:01.000 171 21617.60 433.31 42724.05 88888.00 2024-06-19 08:12:02.000 171 21617.62 433.26 42724.08 88888.00 2024-06-19 08:12:03.000 171 21617.70 433.24 42724.14 88888.00 2024-06-19 08:12:04.000 171 21617.77 433.21 42724.17 88888.00 2024-06-19 08:12:05.000 171 21617.82 433.17 42724.16 47837.74 2024-06-19 08:12:06.000 171 21617.84 433.11 42724.13 88888.00 2024-06-19 08:12:07.000 171 21617.84 433.06 42724.11 88888.00 2024-06-19 08:12:08.000 171 21617.84 433.06 42724.11 88888.00 2024-06-19 08:12:09.000 171 21617.85 433.04 42724.09 88888.00 2024-06-19 08:12:10.000 171 21617.93 432.99 42724.09 47838.04 2024-06-19 08:12:11.000 171 21618.03 432.93 42724.11 88888.00 2024-06-19 08:12:12.000 171 21618.12 432.90 42724.14 88888.00 2024-06-19 08:12:13.000 171 21618.18 432.90 42724.15 88888.00 2024-06-19 08:12:14.000 171 21618.22 432.90 42724.16 88888.00 2024-06-19 08:12:15.000 171 21618.24 432.87 42724.18 47837.80 2024-06-19 08:12:16.000 171 21618.27 432.83 42724.20 88888.00 2024-06-19 08:12:17.000 171 21618.27 432.80 42724.23 88888.00 2024-06-19 08:12:18.000 171 21618.23 432.77 42724.22 88888.00 2024-06-19 08:12:19.000 171 21618.21 432.76 42724.19 88888.00 2024-06-19 08:12:20.000 171 21618.17 432.79 42724.20 47837.99 2024-06-19 08:12:21.000 171 21618.09 432.85 42724.24 88888.00 2024-06-19 08:12:22.000 171 21618.02 432.89 42724.25 88888.00 2024-06-19 08:12:23.000 171 21617.98 432.89 42724.23 88888.00 2024-06-19 08:12:24.000 171 21617.95 432.87 42724.21 88888.00 2024-06-19 08:12:25.000 171 21617.97 432.89 42724.19 99999.00 2024-06-19 08:12:26.000 171 21618.01 432.94 42724.20 99999.00 2024-06-19 08:12:27.000 171 21618.02 433.00 42724.21 99999.00 2024-06-19 08:12:28.000 171 21617.98 433.04 42724.21 99999.00 2024-06-19 08:12:29.000 171 21617.94 433.04 42724.18 99999.00 2024-06-19 08:12:30.000 171 21617.91 433.01 42724.17 47837.89 2024-06-19 08:12:31.000 171 21617.89 433.00 42724.18 88888.00 2024-06-19 08:12:32.000 171 21617.88 433.04 42724.20 88888.00 2024-06-19 08:12:33.000 171 21617.87 433.12 42724.22 88888.00 2024-06-19 08:12:34.000 171 21617.77 433.17 42724.27 88888.00 2024-06-19 08:12:35.000 171 21617.62 433.20 42724.33 47837.80 2024-06-19 08:12:36.000 171 21617.53 433.23 42724.36 88888.00 2024-06-19 08:12:37.000 171 21617.53 433.24 42724.35 88888.00 2024-06-19 08:12:38.000 171 21617.52 433.24 42724.34 88888.00 2024-06-19 08:12:39.000 171 21617.48 433.26 42724.34 88888.00 2024-06-19 08:12:40.000 171 21617.46 433.29 42724.35 47837.48 2024-06-19 08:12:41.000 171 21617.42 433.32 42724.35 88888.00 2024-06-19 08:12:42.000 171 21617.32 433.33 42724.35 88888.00 2024-06-19 08:12:43.000 171 21617.24 433.32 42724.33 88888.00 2024-06-19 08:12:44.000 171 21617.25 433.33 42724.31 88888.00 2024-06-19 08:12:45.000 171 21617.28 433.35 42724.31 47837.87 2024-06-19 08:12:46.000 171 21617.29 433.35 42724.35 88888.00 2024-06-19 08:12:47.000 171 21617.26 433.32 42724.39 88888.00 2024-06-19 08:12:48.000 171 21617.21 433.29 42724.43 88888.00 2024-06-19 08:12:49.000 171 21617.16 433.27 42724.43 88888.00 2024-06-19 08:12:50.000 171 21617.15 433.25 42724.39 47838.34 2024-06-19 08:12:51.000 171 21617.15 433.25 42724.38 88888.00 2024-06-19 08:12:52.000 171 21617.17 433.22 42724.38 88888.00 2024-06-19 08:12:53.000 171 21617.19 433.18 42724.36 88888.00 2024-06-19 08:12:54.000 171 21617.23 433.15 42724.34 88888.00 2024-06-19 08:12:55.000 171 21617.29 433.12 42724.34 47837.72 2024-06-19 08:12:56.000 171 21617.36 433.08 42724.38 88888.00 2024-06-19 08:12:57.000 171 21617.41 433.03 42724.39 88888.00 2024-06-19 08:12:58.000 171 21617.44 432.96 42724.37 88888.00 2024-06-19 08:12:59.000 171 21617.45 432.88 42724.34 88888.00 2024-06-19 08:13:00.000 171 21617.43 432.81 42724.31 47837.60 2024-06-19 08:13:01.000 171 21617.42 432.79 42724.29 88888.00 2024-06-19 08:13:02.000 171 21617.45 432.77 42724.30 88888.00 2024-06-19 08:13:03.000 171 21617.50 432.76 42724.32 88888.00 2024-06-19 08:13:04.000 171 21617.52 432.75 42724.32 88888.00 2024-06-19 08:13:05.000 171 21617.51 432.75 42724.30 47837.64 2024-06-19 08:13:06.000 171 21617.52 432.78 42724.27 88888.00 2024-06-19 08:13:07.000 171 21617.55 432.80 42724.28 88888.00 2024-06-19 08:13:08.000 171 21617.53 432.75 42724.31 88888.00 2024-06-19 08:13:09.000 171 21617.51 432.69 42724.34 88888.00 2024-06-19 08:13:10.000 171 21617.54 432.70 42724.33 47837.71 2024-06-19 08:13:11.000 171 21617.56 432.73 42724.31 88888.00 2024-06-19 08:13:12.000 171 21617.53 432.74 42724.29 88888.00 2024-06-19 08:13:13.000 171 21617.43 432.78 42724.29 88888.00 2024-06-19 08:13:14.000 171 21617.31 432.81 42724.29 88888.00 2024-06-19 08:13:15.000 171 21617.21 432.83 42724.29 47838.09 2024-06-19 08:13:16.000 171 21617.16 432.84 42724.27 88888.00 2024-06-19 08:13:17.000 171 21617.12 432.84 42724.28 88888.00 2024-06-19 08:13:18.000 171 21617.07 432.87 42724.30 88888.00 2024-06-19 08:13:19.000 171 21616.98 432.89 42724.32 88888.00 2024-06-19 08:13:20.000 171 21616.89 432.89 42724.33 47837.35 2024-06-19 08:13:21.000 171 21616.85 432.87 42724.34 88888.00 2024-06-19 08:13:22.000 171 21616.87 432.86 42724.32 88888.00 2024-06-19 08:13:23.000 171 21616.92 432.84 42724.29 88888.00 2024-06-19 08:13:24.000 171 21617.01 432.79 42724.28 88888.00 2024-06-19 08:13:25.000 171 21617.15 432.71 42724.25 47837.40 2024-06-19 08:13:26.000 171 21617.29 432.60 42724.20 88888.00 2024-06-19 08:13:27.000 171 21617.41 432.51 42724.16 88888.00 2024-06-19 08:13:28.000 171 21617.49 432.42 42724.12 88888.00 2024-06-19 08:13:29.000 171 21617.58 432.32 42724.07 88888.00 2024-06-19 08:13:30.000 171 21617.74 432.25 42724.02 47837.81 2024-06-19 08:13:31.000 171 21617.93 432.19 42724.00 88888.00 2024-06-19 08:13:32.000 171 21618.06 432.11 42723.98 88888.00 2024-06-19 08:13:33.000 171 21618.11 431.99 42723.95 88888.00 2024-06-19 08:13:34.000 171 21618.18 431.88 42723.91 88888.00 2024-06-19 08:13:35.000 171 21618.30 431.82 42723.87 47837.31 2024-06-19 08:13:36.000 171 21618.41 431.77 42723.83 88888.00 2024-06-19 08:13:37.000 171 21618.46 431.70 42723.82 88888.00 2024-06-19 08:13:38.000 171 21618.46 431.62 42723.81 88888.00 2024-06-19 08:13:39.000 171 21618.43 431.57 42723.79 88888.00 2024-06-19 08:13:40.000 171 21618.40 431.56 42723.74 47837.31 2024-06-19 08:13:41.000 171 21618.36 431.56 42723.70 88888.00 2024-06-19 08:13:42.000 171 21618.31 431.52 42723.66 88888.00 2024-06-19 08:13:43.000 171 21618.21 431.52 42723.65 88888.00 2024-06-19 08:13:44.000 171 21618.06 431.60 42723.68 88888.00 2024-06-19 08:13:45.000 171 21617.91 431.66 42723.71 47837.34 2024-06-19 08:13:46.000 171 21617.81 431.69 42723.73 88888.00 2024-06-19 08:13:47.000 171 21617.69 431.69 42723.76 88888.00 2024-06-19 08:13:48.000 171 21617.59 431.70 42723.78 88888.00 2024-06-19 08:13:49.000 171 21617.48 431.74 42723.78 88888.00 2024-06-19 08:13:50.000 171 21617.33 431.78 42723.76 47837.14 2024-06-19 08:13:51.000 171 21617.18 431.81 42723.76 88888.00 2024-06-19 08:13:52.000 171 21617.14 431.87 42723.79 88888.00 2024-06-19 08:13:53.000 171 21617.12 431.99 42723.82 88888.00 2024-06-19 08:13:54.000 171 21617.03 432.09 42723.80 88888.00 2024-06-19 08:13:55.000 171 21616.94 432.15 42723.79 47837.05 2024-06-19 08:13:56.000 171 21616.95 432.20 42723.79 88888.00 2024-06-19 08:13:57.000 171 21616.97 432.26 42723.77 88888.00 2024-06-19 08:13:58.000 171 21616.98 432.30 42723.77 88888.00 2024-06-19 08:13:59.000 171 21617.03 432.33 42723.79 88888.00 2024-06-19 08:14:00.000 171 21617.15 432.34 42723.80 47837.06 2024-06-19 08:14:01.000 171 21617.28 432.35 42723.81 88888.00 2024-06-19 08:14:02.000 171 21617.40 432.36 42723.81 88888.00 2024-06-19 08:14:03.000 171 21617.52 432.41 42723.82 88888.00 2024-06-19 08:14:04.000 171 21617.67 432.47 42723.84 88888.00 2024-06-19 08:14:05.000 171 21617.78 432.48 42723.87 47837.48 2024-06-19 08:14:06.000 171 21617.83 432.43 42723.89 88888.00 2024-06-19 08:14:07.000 171 21617.88 432.36 42723.89 88888.00 2024-06-19 08:14:08.000 171 21617.95 432.34 42723.87 88888.00 2024-06-19 08:14:09.000 171 21618.02 432.38 42723.88 88888.00 2024-06-19 08:14:10.000 171 21618.07 432.40 42723.91 47837.45 2024-06-19 08:14:11.000 171 21618.06 432.39 42723.95 88888.00 2024-06-19 08:14:12.000 171 21618.01 432.36 42723.99 88888.00 2024-06-19 08:14:13.000 171 21617.91 432.32 42724.01 88888.00 2024-06-19 08:14:14.000 171 21617.77 432.30 42724.03 88888.00 2024-06-19 08:14:15.000 171 21617.65 432.32 42724.06 47837.76 2024-06-19 08:14:16.000 171 21617.54 432.32 42724.07 88888.00 2024-06-19 08:14:17.000 171 21617.43 432.28 42724.06 88888.00 2024-06-19 08:14:18.000 171 21617.29 432.26 42724.05 88888.00 2024-06-19 08:14:19.000 171 21617.13 432.28 42724.04 88888.00 2024-06-19 08:14:20.000 171 21617.00 432.29 42724.02 47837.58 2024-06-19 08:14:21.000 171 21616.90 432.28 42723.98 88888.00 2024-06-19 08:14:22.000 171 21616.78 432.27 42723.97 88888.00 2024-06-19 08:14:23.000 171 21616.71 432.23 42723.98 88888.00 2024-06-19 08:14:24.000 171 21616.69 432.18 42723.96 88888.00 2024-06-19 08:14:25.000 171 21616.68 432.15 42723.94 47837.07 2024-06-19 08:14:26.000 171 21616.69 432.13 42723.91 88888.00 2024-06-19 08:14:27.000 171 21616.73 432.06 42723.87 88888.00 2024-06-19 08:14:28.000 171 21616.81 431.95 42723.84 88888.00 2024-06-19 08:14:29.000 171 21616.94 431.87 42723.81 88888.00 2024-06-19 08:14:30.000 171 21617.06 431.83 42723.74 47836.97 2024-06-19 08:14:31.000 171 21617.15 431.76 42723.68 88888.00 2024-06-19 08:14:32.000 171 21617.23 431.62 42723.66 88888.00 2024-06-19 08:14:33.000 171 21617.30 431.50 42723.65 88888.00 2024-06-19 08:14:34.000 171 21617.37 431.43 42723.62 88888.00 2024-06-19 08:14:35.000 171 21617.48 431.40 42723.59 47836.76 2024-06-19 08:14:36.000 171 21617.63 431.37 42723.55 88888.00 2024-06-19 08:14:37.000 171 21617.81 431.34 42723.54 88888.00 2024-06-19 08:14:38.000 171 21617.94 431.30 42723.53 88888.00 2024-06-19 08:14:39.000 171 21618.00 431.28 42723.50 88888.00 2024-06-19 08:14:40.000 171 21618.03 431.25 42723.44 47837.20 2024-06-19 08:14:41.000 171 21618.08 431.19 42723.38 88888.00 2024-06-19 08:14:42.000 171 21618.18 431.12 42723.35 88888.00 2024-06-19 08:14:43.000 171 21618.27 431.10 42723.36 88888.00 2024-06-19 08:14:44.000 171 21618.29 431.09 42723.39 88888.00 2024-06-19 08:14:45.000 171 21618.27 431.01 42723.43 47837.44 2024-06-19 08:14:46.000 171 21618.25 430.94 42723.41 88888.00 2024-06-19 08:14:47.000 171 21618.25 430.90 42723.35 88888.00 2024-06-19 08:14:48.000 171 21618.28 430.88 42723.29 88888.00 2024-06-19 08:14:49.000 171 21618.29 430.85 42723.28 88888.00 2024-06-19 08:14:50.000 171 21618.28 430.83 42723.30 47837.21 2024-06-19 08:14:51.000 171 21618.26 430.82 42723.27 88888.00 2024-06-19 08:14:52.000 171 21618.20 430.83 42723.21 88888.00 2024-06-19 08:14:53.000 171 21618.14 430.87 42723.22 88888.00 2024-06-19 08:14:54.000 171 21618.08 430.91 42723.27 88888.00 2024-06-19 08:14:55.000 171 21618.02 430.91 42723.30 47836.91 2024-06-19 08:14:56.000 171 21617.94 430.92 42723.32 88888.00 2024-06-19 08:14:57.000 171 21617.81 430.97 42723.29 88888.00 2024-06-19 08:14:58.000 171 21617.64 431.04 42723.26 88888.00 2024-06-19 08:14:59.000 171 21617.47 431.11 42723.29 88888.00 2024-06-19 08:15:00.000 171 21617.35 431.19 42723.32 47836.94 2024-06-19 08:15:01.000 171 21617.28 431.29 42723.35 88888.00 2024-06-19 08:15:02.000 171 21617.19 431.36 42723.36 88888.00 2024-06-19 08:15:03.000 171 21617.04 431.38 42723.35 88888.00 2024-06-19 08:15:04.000 171 21616.87 431.40 42723.36 88888.00 2024-06-19 08:15:05.000 171 21616.70 431.44 42723.40 47836.59 2024-06-19 08:15:06.000 171 21616.59 431.46 42723.44 88888.00 2024-06-19 08:15:07.000 171 21616.57 431.51 42723.46 88888.00 2024-06-19 08:15:08.000 171 21616.55 431.58 42723.43 88888.00 2024-06-19 08:15:09.000 171 21616.50 431.61 42723.43 88888.00 2024-06-19 08:15:10.000 171 21616.44 431.65 42723.48 47836.54 2024-06-19 08:15:11.000 171 21616.41 431.69 42723.55 88888.00 2024-06-19 08:15:12.000 171 21616.43 431.67 42723.59 88888.00 2024-06-19 08:15:13.000 171 21616.46 431.62 42723.58 88888.00 2024-06-19 08:15:14.000 171 21616.52 431.58 42723.57 88888.00 2024-06-19 08:15:15.000 171 21616.62 431.53 42723.57 47836.55 2024-06-19 08:15:16.000 171 21616.76 431.45 42723.56 88888.00 2024-06-19 08:15:17.000 171 21616.89 431.32 42723.51 88888.00 2024-06-19 08:15:18.000 171 21617.01 431.19 42723.48 88888.00 2024-06-19 08:15:19.000 171 21617.12 431.11 42723.46 88888.00 2024-06-19 08:15:20.000 171 21617.18 431.03 42723.42 47837.16 2024-06-19 08:15:21.000 171 21617.23 430.99 42723.38 88888.00 2024-06-19 08:15:22.000 171 21617.31 430.94 42723.38 88888.00 2024-06-19 08:15:23.000 171 21617.42 430.84 42723.38 88888.00 2024-06-19 08:15:24.000 171 21617.52 430.75 42723.40 88888.00 2024-06-19 08:15:25.000 171 21617.58 430.68 42723.41 47837.33 2024-06-19 08:15:26.000 171 21617.57 430.62 42723.41 88888.00 2024-06-19 08:15:27.000 171 21617.53 430.57 42723.38 88888.00 2024-06-19 08:15:28.000 171 21617.56 430.51 42723.34 88888.00 2024-06-19 08:15:29.000 171 21617.64 430.45 42723.28 88888.00 2024-06-19 08:15:30.000 171 21617.70 430.36 42723.21 47836.84 2024-06-19 08:15:31.000 171 21617.69 430.27 42723.17 88888.00 2024-06-19 08:15:32.000 171 21617.63 430.22 42723.17 88888.00 2024-06-19 08:15:33.000 171 21617.58 430.15 42723.19 88888.00 2024-06-19 08:15:34.000 171 21617.58 430.09 42723.21 88888.00 2024-06-19 08:15:35.000 171 21617.62 430.09 42723.21 47836.80 2024-06-19 08:15:36.000 171 21617.66 430.16 42723.17 88888.00 2024-06-19 08:15:37.000 171 21617.64 430.23 42723.11 88888.00 2024-06-19 08:15:38.000 171 21617.58 430.25 42723.05 88888.00 2024-06-19 08:15:39.000 171 21617.50 430.27 42723.03 88888.00 2024-06-19 08:15:40.000 171 21617.42 430.32 42723.04 47836.69 2024-06-19 08:15:41.000 171 21617.35 430.36 42723.05 88888.00 2024-06-19 08:15:42.000 171 21617.35 430.37 42723.06 88888.00 2024-06-19 08:15:43.000 171 21617.39 430.37 42723.08 88888.00 2024-06-19 08:15:44.000 171 21617.42 430.41 42723.09 88888.00 2024-06-19 08:15:45.000 171 21617.42 430.45 42723.08 47836.69 2024-06-19 08:15:46.000 171 21617.41 430.45 42723.06 88888.00 2024-06-19 08:15:47.000 171 21617.41 430.48 42723.04 88888.00 2024-06-19 08:15:48.000 171 21617.46 430.54 42723.02 88888.00 2024-06-19 08:15:49.000 171 21617.50 430.60 42723.02 88888.00 2024-06-19 08:15:50.000 171 21617.52 430.62 42723.02 47836.88 2024-06-19 08:15:51.000 171 21617.54 430.63 42723.06 88888.00 2024-06-19 08:15:52.000 171 21617.60 430.69 42723.13 88888.00 2024-06-19 08:15:53.000 171 21617.65 430.75 42723.16 88888.00 2024-06-19 08:15:54.000 171 21617.62 430.75 42723.17 88888.00 2024-06-19 08:15:55.000 171 21617.59 430.71 42723.17 47836.98 2024-06-19 08:15:56.000 171 21617.63 430.69 42723.17 88888.00 2024-06-19 08:15:57.000 171 21617.71 430.67 42723.18 88888.00 2024-06-19 08:15:58.000 171 21617.74 430.68 42723.19 88888.00 2024-06-19 08:15:59.000 171 21617.74 430.69 42723.21 88888.00 2024-06-19 08:16:00.000 171 21617.74 430.67 42723.21 47837.05 2024-06-19 08:16:01.000 171 21617.75 430.61 42723.20 88888.00 2024-06-19 08:16:02.000 171 21617.75 430.53 42723.19 88888.00 2024-06-19 08:16:03.000 171 21617.74 430.47 42723.16 88888.00 2024-06-19 08:16:04.000 171 21617.75 430.42 42723.11 88888.00 2024-06-19 08:16:05.000 171 21617.78 430.40 42723.10 47836.79 2024-06-19 08:16:06.000 171 21617.75 430.40 42723.12 88888.00 2024-06-19 08:16:07.000 171 21617.69 430.38 42723.14 88888.00 2024-06-19 08:16:08.000 171 21617.68 430.34 42723.13 88888.00 2024-06-19 08:16:09.000 171 21617.74 430.29 42723.10 88888.00 2024-06-19 08:16:10.000 171 21617.78 430.22 42723.07 47836.99 2024-06-19 08:16:11.000 171 21617.81 430.17 42723.04 88888.00 2024-06-19 08:16:12.000 171 21617.85 430.14 42723.00 88888.00 2024-06-19 08:16:13.000 171 21617.88 430.13 42722.98 88888.00 2024-06-19 08:16:14.000 171 21617.87 430.10 42722.98 88888.00 2024-06-19 08:16:15.000 171 21617.85 430.06 42722.97 47836.66 2024-06-19 08:16:16.000 171 21617.85 430.03 42722.94 88888.00 2024-06-19 08:16:17.000 171 21617.86 430.02 42722.93 88888.00 2024-06-19 08:16:18.000 171 21617.83 430.02 42722.94 88888.00 2024-06-19 08:16:19.000 171 21617.77 430.05 42722.96 88888.00 2024-06-19 08:16:20.000 171 21617.73 430.05 42722.92 47836.41 2024-06-19 08:16:21.000 171 21617.72 430.05 42722.86 88888.00 2024-06-19 08:16:22.000 171 21617.73 430.08 42722.83 88888.00 2024-06-19 08:16:23.000 171 21617.73 430.12 42722.84 88888.00 2024-06-19 08:16:24.000 171 21617.70 430.15 42722.86 88888.00 2024-06-19 08:16:25.000 171 21617.68 430.19 42722.87 47836.47 2024-06-19 08:16:26.000 171 21617.68 430.22 42722.89 88888.00 2024-06-19 08:16:27.000 171 21617.70 430.22 42722.90 88888.00 2024-06-19 08:16:28.000 171 21617.74 430.22 42722.87 88888.00 2024-06-19 08:16:29.000 171 21617.79 430.24 42722.84 88888.00 2024-06-19 08:16:30.000 171 21617.81 430.26 42722.84 47836.35 2024-06-19 08:16:31.000 171 21617.79 430.26 42722.86 88888.00 2024-06-19 08:16:32.000 171 21617.80 430.28 42722.89 88888.00 2024-06-19 08:16:33.000 171 21617.85 430.34 42722.91 88888.00 2024-06-19 08:16:34.000 171 21617.92 430.40 42722.91 88888.00 2024-06-19 08:16:35.000 171 21617.94 430.44 42722.89 47836.70 2024-06-19 08:16:36.000 171 21617.93 430.42 42722.89 88888.00 2024-06-19 08:16:37.000 171 21617.94 430.37 42722.89 88888.00 2024-06-19 08:16:38.000 171 21617.98 430.33 42722.88 88888.00 2024-06-19 08:16:39.000 171 21618.02 430.31 42722.86 88888.00 2024-06-19 08:16:40.000 171 21618.01 430.29 42722.85 47837.14 2024-06-19 08:16:41.000 171 21617.99 430.32 42722.87 88888.00 2024-06-19 08:16:42.000 171 21618.00 430.39 42722.91 88888.00 2024-06-19 08:16:43.000 171 21618.00 430.43 42722.95 88888.00 2024-06-19 08:16:44.000 171 21617.93 430.44 42722.98 88888.00 2024-06-19 08:16:45.000 171 21617.84 430.47 42722.99 47836.54 2024-06-19 08:16:46.000 171 21617.75 430.50 42723.02 88888.00 2024-06-19 08:16:47.000 171 21617.68 430.51 42723.07 88888.00 2024-06-19 08:16:48.000 171 21617.60 430.51 42723.12 88888.00 2024-06-19 08:16:49.000 171 21617.52 430.53 42723.16 88888.00 2024-06-19 08:16:50.000 171 21617.47 430.54 42723.19 47836.40 2024-06-19 08:16:51.000 171 21617.38 430.56 42723.19 88888.00 2024-06-19 08:16:52.000 171 21617.29 430.58 42723.16 88888.00 2024-06-19 08:16:53.000 171 21617.20 430.59 42723.13 88888.00 2024-06-19 08:16:54.000 171 21617.15 430.62 42723.13 88888.00 2024-06-19 08:16:55.000 171 21617.16 430.64 42723.16 47836.49 2024-06-19 08:16:56.000 171 21617.16 430.61 42723.17 88888.00 2024-06-19 08:16:57.000 171 21617.10 430.59 42723.16 88888.00 2024-06-19 08:16:58.000 171 21617.09 430.61 42723.15 88888.00 2024-06-19 08:16:59.000 171 21617.16 430.61 42723.15 88888.00 2024-06-19 08:17:00.000 171 21617.17 430.62 42723.15 47836.34 2024-06-19 08:17:01.000 171 21617.12 430.65 42723.12 88888.00 2024-06-19 08:17:02.000 171 21617.09 430.66 42723.06 88888.00 2024-06-19 08:17:03.000 171 21617.11 430.63 42723.06 88888.00 2024-06-19 08:17:04.000 171 21617.14 430.59 42723.12 88888.00 2024-06-19 08:17:05.000 171 21617.21 430.56 42723.19 47836.13 2024-06-19 08:17:06.000 171 21617.30 430.56 42723.20 88888.00 2024-06-19 08:17:07.000 171 21617.36 430.62 42723.19 88888.00 2024-06-19 08:17:08.000 171 21617.43 430.71 42723.18 88888.00 2024-06-19 08:17:09.000 171 21617.50 430.73 42723.15 88888.00 2024-06-19 08:17:10.000 171 21617.51 430.69 42723.11 47836.74 2024-06-19 08:17:11.000 171 21617.52 430.68 42723.12 88888.00 2024-06-19 08:17:12.000 171 21617.56 430.71 42723.17 88888.00 2024-06-19 08:17:13.000 171 21617.57 430.75 42723.22 88888.00 2024-06-19 08:17:14.000 171 21617.58 430.79 42723.26 88888.00 2024-06-19 08:17:15.000 171 21617.63 430.87 42723.29 47836.78 2024-06-19 08:17:16.000 171 21617.64 430.93 42723.31 88888.00 2024-06-19 08:17:17.000 171 21617.60 430.93 42723.28 88888.00 2024-06-19 08:17:18.000 171 21617.57 430.92 42723.27 88888.00 2024-06-19 08:17:19.000 171 21617.56 430.90 42723.31 88888.00 2024-06-19 08:17:20.000 171 21617.57 430.87 42723.36 47836.88 2024-06-19 08:17:21.000 171 21617.56 430.88 42723.40 88888.00 2024-06-19 08:17:22.000 171 21617.53 430.95 42723.42 88888.00 2024-06-19 08:17:23.000 171 21617.49 431.01 42723.39 88888.00 2024-06-19 08:17:24.000 171 21617.42 431.08 42723.39 88888.00 2024-06-19 08:17:25.000 171 21617.38 431.17 42723.43 47837.13 2024-06-19 08:17:26.000 171 21617.35 431.22 42723.46 88888.00 2024-06-19 08:17:27.000 171 21617.31 431.23 42723.48 88888.00 2024-06-19 08:17:28.000 171 21617.24 431.24 42723.50 88888.00 2024-06-19 08:17:29.000 171 21617.17 431.27 42723.52 88888.00 2024-06-19 08:17:30.000 171 21617.11 431.32 42723.54 47836.63 2024-06-19 08:17:31.000 171 21617.09 431.39 42723.56 88888.00 2024-06-19 08:17:32.000 171 21617.09 431.43 42723.57 88888.00 2024-06-19 08:17:33.000 171 21617.07 431.42 42723.60 88888.00 2024-06-19 08:17:34.000 171 21617.02 431.44 42723.63 88888.00 2024-06-19 08:17:35.000 171 21616.97 431.51 42723.64 47836.68 2024-06-19 08:17:36.000 171 21616.91 431.55 42723.64 88888.00 2024-06-19 08:17:37.000 171 21616.82 431.56 42723.64 88888.00 2024-06-19 08:17:38.000 171 21616.72 431.58 42723.67 88888.00 2024-06-19 08:17:39.000 171 21616.64 431.63 42723.70 88888.00 2024-06-19 08:17:40.000 171 21616.60 431.69 42723.78 47836.60 2024-06-19 08:17:41.000 171 21616.55 431.80 42723.87 88888.00 2024-06-19 08:17:42.000 171 21616.45 431.90 42723.94 88888.00 2024-06-19 08:17:43.000 171 21616.37 431.93 42723.96 88888.00 2024-06-19 08:17:44.000 171 21616.34 431.93 42724.01 88888.00 2024-06-19 08:17:45.000 171 21616.29 431.92 42724.06 47836.71 2024-06-19 08:17:46.000 171 21616.25 431.91 42724.07 88888.00 2024-06-19 08:17:47.000 171 21616.28 431.94 42724.06 88888.00 2024-06-19 08:17:48.000 171 21616.32 432.02 42724.06 88888.00 2024-06-19 08:17:49.000 171 21616.32 432.11 42724.07 88888.00 2024-06-19 08:17:50.000 171 21616.27 432.15 42724.10 47837.26 2024-06-19 08:17:51.000 171 21616.23 432.15 42724.14 88888.00 2024-06-19 08:17:52.000 171 21616.24 432.19 42724.20 88888.00 2024-06-19 08:17:53.000 171 21616.24 432.24 42724.24 88888.00 2024-06-19 08:17:54.000 171 21616.19 432.23 42724.24 88888.00 2024-06-19 08:17:55.000 171 21616.16 432.17 42724.24 47837.08 2024-06-19 08:17:56.000 171 21616.19 432.14 42724.29 88888.00 2024-06-19 08:17:57.000 171 21616.23 432.09 42724.31 88888.00 2024-06-19 08:17:58.000 171 21616.19 432.06 42724.31 88888.00 2024-06-19 08:17:59.000 171 21616.12 432.09 42724.29 88888.00 2024-06-19 08:18:00.000 171 21616.06 432.12 42724.31 47837.06 2024-06-19 08:18:01.000 171 21616.06 432.13 42724.33 88888.00 2024-06-19 08:18:02.000 171 21616.06 432.11 42724.34 88888.00 2024-06-19 08:18:03.000 171 21616.06 432.10 42724.34 88888.00 2024-06-19 08:18:04.000 171 21616.08 432.13 42724.34 88888.00 2024-06-19 08:18:05.000 171 21616.10 432.20 42724.36 47836.95 2024-06-19 08:18:06.000 171 21616.08 432.23 42724.41 88888.00 2024-06-19 08:18:07.000 171 21616.01 432.26 42724.42 88888.00 2024-06-19 08:18:08.000 171 21615.94 432.28 42724.39 88888.00 2024-06-19 08:18:09.000 171 21615.91 432.26 42724.36 88888.00 2024-06-19 08:18:10.000 171 21615.88 432.24 42724.35 47836.84 2024-06-19 08:18:11.000 171 21615.81 432.27 42724.36 88888.00 2024-06-19 08:18:12.000 171 21615.73 432.30 42724.41 88888.00 2024-06-19 08:18:13.000 171 21615.68 432.29 42724.44 88888.00 2024-06-19 08:18:14.000 171 21615.67 432.30 42724.43 88888.00 2024-06-19 08:18:15.000 171 21615.68 432.35 42724.43 47837.19 2024-06-19 08:18:16.000 171 21615.66 432.42 42724.44 88888.00 2024-06-19 08:18:17.000 171 21615.61 432.45 42724.48 88888.00 2024-06-19 08:18:18.000 171 21615.56 432.46 42724.51 88888.00 2024-06-19 08:18:19.000 171 21615.51 432.48 42724.55 88888.00 2024-06-19 08:18:20.000 171 21615.51 432.54 42724.59 47836.88 2024-06-19 08:18:21.000 171 21615.52 432.64 42724.59 88888.00 2024-06-19 08:18:22.000 171 21615.52 432.75 42724.60 88888.00 2024-06-19 08:18:23.000 171 21615.55 432.83 42724.65 88888.00 2024-06-19 08:18:24.000 171 21615.60 432.86 42724.71 88888.00 2024-06-19 08:18:25.000 171 21615.66 432.87 42724.73 47837.08 2024-06-19 08:18:26.000 171 21615.72 432.92 42724.73 88888.00 2024-06-19 08:18:27.000 171 21615.72 432.99 42724.74 88888.00 2024-06-19 08:18:28.000 171 21615.71 433.06 42724.76 88888.00 2024-06-19 08:18:29.000 171 21615.75 433.09 42724.78 88888.00 2024-06-19 08:18:30.000 171 21615.79 433.10 42724.80 47837.22 2024-06-19 08:18:31.000 171 21615.75 433.15 42724.85 88888.00 2024-06-19 08:18:32.000 171 21615.65 433.21 42724.89 88888.00 2024-06-19 08:18:33.000 171 21615.54 433.26 42724.94 88888.00 2024-06-19 08:18:34.000 171 21615.46 433.33 42724.98 88888.00 2024-06-19 08:18:35.000 171 21615.41 433.42 42725.02 47837.32 2024-06-19 08:18:36.000 171 21615.38 433.49 42725.06 88888.00 2024-06-19 08:18:37.000 171 21615.34 433.54 42725.06 88888.00 2024-06-19 08:18:38.000 171 21615.31 433.58 42725.08 88888.00 2024-06-19 08:18:39.000 171 21615.24 433.62 42725.13 88888.00 2024-06-19 08:18:40.000 171 21615.13 433.67 42725.18 47837.33 2024-06-19 08:18:41.000 171 21615.07 433.70 42725.22 88888.00 2024-06-19 08:18:42.000 171 21615.10 433.71 42725.25 88888.00 2024-06-19 08:18:43.000 171 21615.11 433.72 42725.27 88888.00 2024-06-19 08:18:44.000 171 21615.06 433.74 42725.27 88888.00 2024-06-19 08:18:45.000 171 21614.99 433.74 42725.28 47837.37 2024-06-19 08:18:46.000 171 21614.95 433.72 42725.29 88888.00 2024-06-19 08:18:47.000 171 21614.94 433.70 42725.30 88888.00 2024-06-19 08:18:48.000 171 21614.94 433.72 42725.27 88888.00 2024-06-19 08:18:49.000 171 21614.97 433.77 42725.24 88888.00 2024-06-19 08:18:50.000 171 21615.02 433.76 42725.22 47837.54 2024-06-19 08:18:51.000 171 21615.06 433.68 42725.23 88888.00 2024-06-19 08:18:52.000 171 21615.06 433.61 42725.26 88888.00 2024-06-19 08:18:53.000 171 21615.05 433.64 42725.24 88888.00 2024-06-19 08:18:54.000 171 21615.10 433.68 42725.22 88888.00 2024-06-19 08:18:55.000 171 21615.17 433.66 42725.22 47837.50 2024-06-19 08:18:56.000 171 21615.19 433.58 42725.19 88888.00 2024-06-19 08:18:57.000 171 21615.22 433.52 42725.14 88888.00 2024-06-19 08:18:58.000 171 21615.28 433.51 42725.12 88888.00 2024-06-19 08:18:59.000 171 21615.32 433.51 42725.11 88888.00 2024-06-19 08:19:00.000 171 21615.28 433.54 42725.11 47837.69 2024-06-19 08:19:01.000 171 21615.24 433.60 42725.12 88888.00 2024-06-19 08:19:02.000 171 21615.22 433.67 42725.13 88888.00 2024-06-19 08:19:03.000 171 21615.18 433.71 42725.13 88888.00 2024-06-19 08:19:04.000 171 21615.10 433.70 42725.16 88888.00 2024-06-19 08:19:05.000 171 21615.04 433.67 42725.20 47837.36 2024-06-19 08:19:06.000 171 21614.98 433.70 42725.19 88888.00 2024-06-19 08:19:07.000 171 21614.92 433.75 42725.17 88888.00 2024-06-19 08:19:08.000 171 21614.88 433.77 42725.19 88888.00 2024-06-19 08:19:09.000 171 21614.86 433.80 42725.23 88888.00 2024-06-19 08:19:10.000 171 21614.84 433.87 42725.27 47837.47 2024-06-19 08:19:11.000 171 21614.81 433.95 42725.31 88888.00 2024-06-19 08:19:12.000 171 21614.78 433.99 42725.32 88888.00 2024-06-19 08:19:13.000 171 21614.78 434.00 42725.34 88888.00 2024-06-19 08:19:14.000 171 21614.80 434.03 42725.34 88888.00 2024-06-19 08:19:15.000 171 21614.80 434.04 42725.34 47837.80 2024-06-19 08:19:16.000 171 21614.81 434.02 42725.33 88888.00 2024-06-19 08:19:17.000 171 21614.78 434.06 42725.35 88888.00 2024-06-19 08:19:18.000 171 21614.76 434.16 42725.38 88888.00 2024-06-19 08:19:19.000 171 21614.79 434.21 42725.38 88888.00 2024-06-19 08:19:20.000 171 21614.83 434.19 42725.36 47837.47 2024-06-19 08:19:21.000 171 21614.84 434.16 42725.38 88888.00 2024-06-19 08:19:22.000 171 21614.83 434.17 42725.42 88888.00 2024-06-19 08:19:23.000 171 21614.79 434.20 42725.44 88888.00 2024-06-19 08:19:24.000 171 21614.77 434.27 42725.43 88888.00 2024-06-19 08:19:25.000 171 21614.78 434.34 42725.45 47837.56 2024-06-19 08:19:26.000 171 21614.79 434.41 42725.50 88888.00 2024-06-19 08:19:27.000 171 21614.77 434.46 42725.51 88888.00 2024-06-19 08:19:28.000 171 21614.74 434.48 42725.48 88888.00 2024-06-19 08:19:29.000 171 21614.74 434.49 42725.49 88888.00 2024-06-19 08:19:30.000 171 21614.73 434.51 42725.53 47837.50 2024-06-19 08:19:31.000 171 21614.68 434.55 42725.56 88888.00 2024-06-19 08:19:32.000 171 21614.64 434.62 42725.59 88888.00 2024-06-19 08:19:33.000 171 21614.63 434.70 42725.64 88888.00 2024-06-19 08:19:34.000 171 21614.62 434.74 42725.67 88888.00 2024-06-19 08:19:35.000 171 21614.61 434.74 42725.66 47837.94 2024-06-19 08:19:36.000 171 21614.61 434.72 42725.63 88888.00 2024-06-19 08:19:37.000 171 21614.65 434.71 42725.61 88888.00 2024-06-19 08:19:38.000 171 21614.69 434.69 42725.60 88888.00 2024-06-19 08:19:39.000 171 21614.68 434.67 42725.59 88888.00 2024-06-19 08:19:40.000 171 21614.67 434.67 42725.57 47837.65 2024-06-19 08:19:41.000 171 21614.72 434.67 42725.55 88888.00 2024-06-19 08:19:42.000 171 21614.76 434.65 42725.52 88888.00 2024-06-19 08:19:43.000 171 21614.79 434.62 42725.52 88888.00 2024-06-19 08:19:44.000 171 21614.85 434.60 42725.54 88888.00 2024-06-19 08:19:45.000 171 21614.92 434.60 42725.57 47838.11 2024-06-19 08:19:46.000 171 21614.95 434.61 42725.57 88888.00 2024-06-19 08:19:47.000 171 21614.94 434.60 42725.52 88888.00 2024-06-19 08:19:48.000 171 21614.95 434.57 42725.46 88888.00 2024-06-19 08:19:49.000 171 21615.03 434.54 42725.43 88888.00 2024-06-19 08:19:50.000 171 21615.08 434.51 42725.43 47837.72 2024-06-19 08:19:51.000 171 21615.10 434.50 42725.41 88888.00 2024-06-19 08:19:52.000 171 21615.18 434.50 42725.40 88888.00 2024-06-19 08:19:53.000 171 21615.26 434.47 42725.39 88888.00 2024-06-19 08:19:54.000 171 21615.28 434.41 42725.38 88888.00 2024-06-19 08:19:55.000 171 21615.27 434.38 42725.36 47837.70 2024-06-19 08:19:56.000 171 21615.28 434.40 42725.33 88888.00 2024-06-19 08:19:57.000 171 21615.28 434.45 42725.31 88888.00 2024-06-19 08:19:58.000 171 21615.28 434.50 42725.32 88888.00 2024-06-19 08:19:59.000 171 21615.27 434.52 42725.36 88888.00 2024-06-19 08:20:00.000 171 21615.25 434.50 42725.38 47837.97 2024-06-19 08:20:01.000 171 21615.22 434.49 42725.36 88888.00 2024-06-19 08:20:02.000 171 21615.18 434.50 42725.30 88888.00 2024-06-19 08:20:03.000 171 21615.17 434.51 42725.26 88888.00 2024-06-19 08:20:04.000 171 21615.18 434.53 42725.29 88888.00 2024-06-19 08:20:05.000 171 21615.18 434.56 42725.31 47837.25 2024-06-19 08:20:06.000 171 21615.18 434.56 42725.29 88888.00 2024-06-19 08:20:07.000 171 21615.23 434.57 42725.27 88888.00 2024-06-19 08:20:08.000 171 21615.27 434.61 42725.27 88888.00 2024-06-19 08:20:09.000 171 21615.26 434.62 42725.29 88888.00 2024-06-19 08:20:10.000 171 21615.25 434.60 42725.32 47837.94 2024-06-19 08:20:11.000 171 21615.23 434.61 42725.32 88888.00 2024-06-19 08:20:12.000 171 21615.21 434.64 42725.29 88888.00 2024-06-19 08:20:13.000 171 21615.24 434.64 42725.27 88888.00 2024-06-19 08:20:14.000 171 21615.29 434.62 42725.29 88888.00 2024-06-19 08:20:15.000 171 21615.31 434.66 42725.34 47837.56 2024-06-19 08:20:16.000 171 21615.31 434.74 42725.36 88888.00 2024-06-19 08:20:17.000 171 21615.33 434.78 42725.33 88888.00 2024-06-19 08:20:18.000 171 21615.35 434.74 42725.33 88888.00 2024-06-19 08:20:19.000 171 21615.34 434.72 42725.35 88888.00 2024-06-19 08:20:20.000 171 21615.32 434.78 42725.34 47837.78 2024-06-19 08:20:21.000 171 21615.29 434.84 42725.32 88888.00 2024-06-19 08:20:22.000 171 21615.22 434.84 42725.31 88888.00 2024-06-19 08:20:23.000 171 21615.19 434.83 42725.32 88888.00 2024-06-19 08:20:24.000 171 21615.18 434.85 42725.35 88888.00 2024-06-19 08:20:25.000 171 21615.18 434.87 42725.37 47837.30 2024-06-19 08:20:26.000 171 21615.15 434.90 42725.36 88888.00 2024-06-19 08:20:27.000 171 21615.10 434.93 42725.34 88888.00 2024-06-19 08:20:28.000 171 21615.08 434.97 42725.33 88888.00 2024-06-19 08:20:29.000 171 21615.11 435.00 42725.32 88888.00 2024-06-19 08:20:30.000 171 21615.18 435.03 42725.31 47838.21 2024-06-19 08:20:31.000 171 21615.21 435.03 42725.32 88888.00 2024-06-19 08:20:32.000 171 21615.17 434.98 42725.32 88888.00 2024-06-19 08:20:33.000 171 21615.17 434.93 42725.30 88888.00 2024-06-19 08:20:34.000 171 21615.22 434.93 42725.27 88888.00 2024-06-19 08:20:35.000 171 21615.24 434.97 42725.26 47837.64 2024-06-19 08:20:36.000 171 21615.23 435.02 42725.27 88888.00 2024-06-19 08:20:37.000 171 21615.26 435.06 42725.32 88888.00 2024-06-19 08:20:38.000 171 21615.28 435.08 42725.34 88888.00 2024-06-19 08:20:39.000 171 21615.26 435.11 42725.34 88888.00 2024-06-19 08:20:40.000 171 21615.24 435.12 42725.33 47837.73 2024-06-19 08:20:41.000 171 21615.24 435.09 42725.31 88888.00 2024-06-19 08:20:42.000 171 21615.24 435.05 42725.27 88888.00 2024-06-19 08:20:43.000 171 21615.24 435.02 42725.23 88888.00 2024-06-19 08:20:44.000 171 21615.22 435.00 42725.19 88888.00 2024-06-19 08:20:45.000 171 21615.22 434.98 42725.16 47837.48 2024-06-19 08:20:46.000 171 21615.25 434.98 42725.12 88888.00 2024-06-19 08:20:47.000 171 21615.28 434.98 42725.12 88888.00 2024-06-19 08:20:48.000 171 21615.29 434.93 42725.13 88888.00 2024-06-19 08:20:49.000 171 21615.32 434.85 42725.13 88888.00 2024-06-19 08:20:50.000 171 21615.36 434.78 42725.11 47837.75 2024-06-19 08:20:51.000 171 21615.38 434.73 42725.09 88888.00 2024-06-19 08:20:52.000 171 21615.38 434.66 42725.09 88888.00 2024-06-19 08:20:53.000 171 21615.41 434.60 42725.08 88888.00 2024-06-19 08:20:54.000 171 21615.42 434.53 42725.02 88888.00 2024-06-19 08:20:55.000 171 21615.41 434.51 42724.95 47837.56 2024-06-19 08:20:56.000 171 21615.39 434.53 42724.93 88888.00 2024-06-19 08:20:57.000 171 21615.33 434.53 42724.97 88888.00 2024-06-19 08:20:58.000 171 21615.28 434.52 42724.99 88888.00 2024-06-19 08:20:59.000 171 21615.25 434.54 42724.99 88888.00 2024-06-19 08:21:00.000 171 21615.17 434.53 42724.97 47836.89 2024-06-19 08:21:01.000 171 21615.05 434.50 42724.91 88888.00 2024-06-19 08:21:02.000 171 21614.97 434.52 42724.89 88888.00 2024-06-19 08:21:03.000 171 21614.92 434.56 42724.91 88888.00 2024-06-19 08:21:04.000 171 21614.89 434.59 42724.95 88888.00 2024-06-19 08:21:05.000 171 21614.85 434.61 42724.99 47837.04 2024-06-19 08:21:06.000 171 21614.80 434.65 42724.98 88888.00 2024-06-19 08:21:07.000 171 21614.79 434.67 42724.96 88888.00 2024-06-19 08:21:08.000 171 21614.81 434.68 42724.97 88888.00 2024-06-19 08:21:09.000 171 21614.77 434.69 42724.99 88888.00 2024-06-19 08:21:10.000 171 21614.69 434.69 42724.99 47837.19 2024-06-19 08:21:11.000 171 21614.63 434.72 42724.96 88888.00 2024-06-19 08:21:12.000 171 21614.61 434.76 42724.94 88888.00 2024-06-19 08:21:13.000 171 21614.65 434.77 42724.93 88888.00 2024-06-19 08:21:14.000 171 21614.68 434.75 42724.90 88888.00 2024-06-19 08:21:15.000 171 21614.69 434.76 42724.88 47837.24 2024-06-19 08:21:16.000 171 21614.69 434.82 42724.89 88888.00 2024-06-19 08:21:17.000 171 21614.72 434.84 42724.90 88888.00 2024-06-19 08:21:18.000 171 21614.75 434.84 42724.90 88888.00 2024-06-19 08:21:19.000 171 21614.76 434.86 42724.90 88888.00 2024-06-19 08:21:20.000 171 21614.74 434.88 42724.93 47837.07 2024-06-19 08:21:21.000 171 21614.73 434.89 42724.94 88888.00 2024-06-19 08:21:22.000 171 21614.72 434.89 42724.94 88888.00 2024-06-19 08:21:23.000 171 21614.66 434.90 42724.96 88888.00 2024-06-19 08:21:24.000 171 21614.60 434.95 42724.99 88888.00 2024-06-19 08:21:25.000 171 21614.59 435.00 42725.00 47837.55 2024-06-19 08:21:26.000 171 21614.64 435.06 42725.04 88888.00 2024-06-19 08:21:27.000 171 21614.68 435.12 42725.09 88888.00 2024-06-19 08:21:28.000 171 21614.70 435.16 42725.10 88888.00 2024-06-19 08:21:29.000 171 21614.70 435.20 42725.10 88888.00 2024-06-19 08:21:30.000 171 21614.67 435.27 42725.13 47837.32 2024-06-19 08:21:31.000 171 21614.63 435.33 42725.14 88888.00 2024-06-19 08:21:32.000 171 21614.65 435.34 42725.16 88888.00 2024-06-19 08:21:33.000 171 21614.70 435.32 42725.18 88888.00 2024-06-19 08:21:34.000 171 21614.69 435.29 42725.19 88888.00 2024-06-19 08:21:35.000 171 21614.60 435.23 42725.19 47837.48 2024-06-19 08:21:36.000 171 21614.54 435.19 42725.20 88888.00 2024-06-19 08:21:37.000 171 21614.54 435.21 42725.22 88888.00 2024-06-19 08:21:38.000 171 21614.52 435.23 42725.25 88888.00 2024-06-19 08:21:39.000 171 21614.50 435.21 42725.27 88888.00 2024-06-19 08:21:40.000 171 21614.54 435.20 42725.27 47837.65 2024-06-19 08:21:41.000 171 21614.59 435.20 42725.21 88888.00 2024-06-19 08:21:42.000 171 21614.59 435.19 42725.17 88888.00 2024-06-19 08:21:43.000 171 21614.58 435.18 42725.16 88888.00 2024-06-19 08:21:44.000 171 21614.58 435.18 42725.18 88888.00 2024-06-19 08:21:45.000 171 21614.59 435.17 42725.19 47837.25 2024-06-19 08:21:46.000 171 21614.59 435.14 42725.18 88888.00 2024-06-19 08:21:47.000 171 21614.58 435.12 42725.17 88888.00 2024-06-19 08:21:48.000 171 21614.56 435.11 42725.18 88888.00 2024-06-19 08:21:49.000 171 21614.57 435.09 42725.19 88888.00 2024-06-19 08:21:50.000 171 21614.61 435.07 42725.15 47837.01 2024-06-19 08:21:51.000 171 21614.66 435.05 42725.08 88888.00 2024-06-19 08:21:52.000 171 21614.67 435.09 42725.10 88888.00 2024-06-19 08:21:53.000 171 21614.62 435.16 42725.16 88888.00 2024-06-19 08:21:54.000 171 21614.59 435.19 42725.15 88888.00 2024-06-19 08:21:55.000 171 21614.57 435.15 42725.11 47836.93 2024-06-19 08:21:56.000 171 21614.55 435.12 42725.10 88888.00 2024-06-19 08:21:57.000 171 21614.52 435.12 42725.10 88888.00 2024-06-19 08:21:58.000 171 21614.49 435.12 42725.09 88888.00 2024-06-19 08:21:59.000 171 21614.49 435.12 42725.05 88888.00 2024-06-19 08:22:00.000 171 21614.56 435.10 42725.03 47836.93 2024-06-19 08:22:01.000 171 21614.61 435.09 42725.05 88888.00 2024-06-19 08:22:02.000 171 21614.61 435.15 42725.10 88888.00 2024-06-19 08:22:03.000 171 21614.57 435.23 42725.11 88888.00 2024-06-19 08:22:04.000 171 21614.51 435.27 42725.10 88888.00 2024-06-19 08:22:05.000 171 21614.47 435.27 42725.12 47837.24 2024-06-19 08:22:06.000 171 21614.44 435.25 42725.14 88888.00 2024-06-19 08:22:07.000 171 21614.40 435.24 42725.14 88888.00 2024-06-19 08:22:08.000 171 21614.37 435.25 42725.14 88888.00 2024-06-19 08:22:09.000 171 21614.38 435.26 42725.16 88888.00 2024-06-19 08:22:10.000 171 21614.42 435.25 42725.17 47837.12 2024-06-19 08:22:11.000 171 21614.42 435.24 42725.17 88888.00 2024-06-19 08:22:12.000 171 21614.40 435.25 42725.16 88888.00 2024-06-19 08:22:13.000 171 21614.41 435.22 42725.14 88888.00 2024-06-19 08:22:14.000 171 21614.44 435.19 42725.09 88888.00 2024-06-19 08:22:15.000 171 21614.47 435.19 42725.03 47837.44 2024-06-19 08:22:16.000 171 21614.50 435.18 42725.00 88888.00 2024-06-19 08:22:17.000 171 21614.57 435.17 42724.99 88888.00 2024-06-19 08:22:18.000 171 21614.60 435.19 42725.00 88888.00 2024-06-19 08:22:19.000 171 21614.60 435.21 42725.03 88888.00 2024-06-19 08:22:20.000 171 21614.60 435.17 42725.02 47837.24 2024-06-19 08:22:21.000 171 21614.64 435.13 42724.99 88888.00 2024-06-19 08:22:22.000 171 21614.68 435.10 42724.98 88888.00 2024-06-19 08:22:23.000 171 21614.69 435.09 42724.96 88888.00 2024-06-19 08:22:24.000 171 21614.67 435.09 42724.93 88888.00 2024-06-19 08:22:25.000 171 21614.62 435.08 42724.96 47837.35 2024-06-19 08:22:26.000 171 21614.59 435.10 42725.00 88888.00 2024-06-19 08:22:27.000 171 21614.61 435.14 42724.99 88888.00 2024-06-19 08:22:28.000 171 21614.63 435.20 42724.96 88888.00 2024-06-19 08:22:29.000 171 21614.64 435.23 42724.94 88888.00 2024-06-19 08:22:30.000 171 21614.65 435.20 42724.95 47836.71 2024-06-19 08:22:31.000 171 21614.64 435.14 42724.95 88888.00 2024-06-19 08:22:32.000 171 21614.60 435.13 42724.96 88888.00 2024-06-19 08:22:33.000 171 21614.56 435.18 42725.00 88888.00 2024-06-19 08:22:34.000 171 21614.53 435.25 42725.02 88888.00 2024-06-19 08:22:35.000 171 21614.51 435.33 42725.01 47837.34 2024-06-19 08:22:36.000 171 21614.51 435.39 42725.03 88888.00 2024-06-19 08:22:37.000 171 21614.52 435.43 42725.03 88888.00 2024-06-19 08:22:38.000 171 21614.53 435.46 42725.03 88888.00 2024-06-19 08:22:39.000 171 21614.56 435.48 42725.04 88888.00 2024-06-19 08:22:40.000 171 21614.60 435.50 42725.02 47836.99 2024-06-19 08:22:41.000 171 21614.62 435.54 42725.00 88888.00 2024-06-19 08:22:42.000 171 21614.66 435.52 42724.98 88888.00 2024-06-19 08:22:43.000 171 21614.70 435.48 42724.96 88888.00 2024-06-19 08:22:44.000 171 21614.73 435.49 42724.94 88888.00 2024-06-19 08:22:45.000 171 21614.74 435.51 42724.93 47837.40 2024-06-19 08:22:46.000 171 21614.76 435.52 42724.98 88888.00 2024-06-19 08:22:47.000 171 21614.82 435.51 42725.06 88888.00 2024-06-19 08:22:48.000 171 21614.82 435.46 42725.06 88888.00 2024-06-19 08:22:49.000 171 21614.76 435.39 42724.99 88888.00 2024-06-19 08:22:50.000 171 21614.79 435.42 42724.93 47836.99 2024-06-19 08:22:51.000 171 21614.87 435.49 42724.92 88888.00 2024-06-19 08:22:52.000 171 21614.88 435.51 42724.92 88888.00 2024-06-19 08:22:53.000 171 21614.88 435.50 42724.91 88888.00 2024-06-19 08:22:54.000 171 21614.95 435.52 42724.89 88888.00 2024-06-19 08:22:55.000 171 21615.02 435.55 42724.90 47837.00 2024-06-19 08:22:56.000 171 21615.03 435.55 42724.93 88888.00 2024-06-19 08:22:57.000 171 21615.01 435.56 42724.93 88888.00 2024-06-19 08:22:58.000 171 21615.00 435.55 42724.86 88888.00 2024-06-19 08:22:59.000 171 21615.00 435.53 42724.78 88888.00 2024-06-19 08:23:00.000 171 21615.00 435.52 42724.77 47836.98 2024-06-19 08:23:01.000 171 21614.97 435.53 42724.80 88888.00 2024-06-19 08:23:02.000 171 21614.92 435.54 42724.82 88888.00 2024-06-19 08:23:03.000 171 21614.94 435.53 42724.82 88888.00 2024-06-19 08:23:04.000 171 21614.99 435.52 42724.80 88888.00 2024-06-19 08:23:05.000 171 21615.00 435.50 42724.77 47837.09 2024-06-19 08:23:06.000 171 21615.03 435.49 42724.79 88888.00 2024-06-19 08:23:07.000 171 21615.11 435.45 42724.80 88888.00 2024-06-19 08:23:08.000 171 21615.17 435.40 42724.74 88888.00 2024-06-19 08:23:09.000 171 21615.19 435.35 42724.65 88888.00 2024-06-19 08:23:10.000 171 21615.24 435.34 42724.57 47837.97 2024-06-19 08:23:11.000 171 21615.32 435.34 42724.56 88888.00 2024-06-19 08:23:12.000 171 21615.37 435.32 42724.57 88888.00 2024-06-19 08:23:13.000 171 21615.35 435.31 42724.56 88888.00 2024-06-19 08:23:14.000 171 21615.29 435.31 42724.54 88888.00 2024-06-19 08:23:15.000 171 21615.28 435.32 42724.54 47837.26 2024-06-19 08:23:16.000 171 21615.35 435.33 42724.57 88888.00 2024-06-19 08:23:17.000 171 21615.39 435.34 42724.59 88888.00 2024-06-19 08:23:18.000 171 21615.34 435.36 42724.60 88888.00 2024-06-19 08:23:19.000 171 21615.28 435.36 42724.61 88888.00 2024-06-19 08:23:20.000 171 21615.27 435.38 42724.64 47837.06 2024-06-19 08:23:21.000 171 21615.28 435.42 42724.66 88888.00 2024-06-19 08:23:22.000 171 21615.27 435.48 42724.67 88888.00 2024-06-19 08:23:23.000 171 21615.27 435.51 42724.67 88888.00 2024-06-19 08:23:24.000 171 21615.28 435.50 42724.65 88888.00 2024-06-19 08:23:25.000 171 21615.31 435.51 42724.62 47836.93 2024-06-19 08:23:26.000 171 21615.32 435.56 42724.64 88888.00 2024-06-19 08:23:27.000 171 21615.33 435.56 42724.67 88888.00 2024-06-19 08:23:28.000 171 21615.34 435.54 42724.69 88888.00 2024-06-19 08:23:29.000 171 21615.34 435.56 42724.68 88888.00 2024-06-19 08:23:30.000 171 21615.29 435.63 42724.67 47836.79 2024-06-19 08:23:31.000 171 21615.23 435.70 42724.66 88888.00 2024-06-19 08:23:32.000 171 21615.18 435.74 42724.65 88888.00 2024-06-19 08:23:33.000 171 21615.16 435.74 42724.66 88888.00 2024-06-19 08:23:34.000 171 21615.15 435.73 42724.70 88888.00 2024-06-19 08:23:35.000 171 21615.14 435.72 42724.72 47837.35 2024-06-19 08:23:36.000 171 21615.16 435.70 42724.69 88888.00 2024-06-19 08:23:37.000 171 21615.22 435.67 42724.65 88888.00 2024-06-19 08:23:38.000 171 21615.27 435.68 42724.59 88888.00 2024-06-19 08:23:39.000 171 21615.29 435.70 42724.54 88888.00 2024-06-19 08:23:40.000 171 21615.31 435.72 42724.51 47837.01 2024-06-19 08:23:41.000 171 21615.38 435.74 42724.49 88888.00 2024-06-19 08:23:42.000 171 21615.48 435.77 42724.48 88888.00 2024-06-19 08:23:43.000 171 21615.55 435.76 42724.48 88888.00 2024-06-19 08:23:44.000 171 21615.59 435.75 42724.50 88888.00 2024-06-19 08:23:45.000 171 21615.62 435.78 42724.55 47837.18 2024-06-19 08:23:46.000 171 21615.63 435.81 42724.59 88888.00 2024-06-19 08:23:47.000 171 21615.60 435.84 42724.60 88888.00 2024-06-19 08:23:48.000 171 21615.56 435.88 42724.59 88888.00 2024-06-19 08:23:49.000 171 21615.51 435.95 42724.59 88888.00 2024-06-19 08:23:50.000 171 21615.46 436.01 42724.57 47837.16 2024-06-19 08:23:51.000 171 21615.45 436.01 42724.57 88888.00 2024-06-19 08:23:52.000 171 21615.49 435.95 42724.59 88888.00 2024-06-19 08:23:53.000 171 21615.56 435.88 42724.58 88888.00 2024-06-19 08:23:54.000 171 21615.62 435.84 42724.54 88888.00 2024-06-19 08:23:55.000 171 21615.66 435.86 42724.51 47837.10 2024-06-19 08:23:56.000 171 21615.72 435.86 42724.52 88888.00 2024-06-19 08:23:57.000 171 21615.83 435.82 42724.47 88888.00 2024-06-19 08:23:58.000 171 21615.96 435.75 42724.36 88888.00 2024-06-19 08:23:59.000 171 21616.04 435.69 42724.29 88888.00 2024-06-19 08:24:00.000 171 21616.08 435.65 42724.30 47837.07 2024-06-19 08:24:01.000 171 21616.12 435.64 42724.34 88888.00 2024-06-19 08:24:02.000 171 21616.15 435.63 42724.35 88888.00 2024-06-19 08:24:03.000 171 21616.16 435.63 42724.31 88888.00 2024-06-19 08:24:04.000 171 21616.20 435.69 42724.29 88888.00 2024-06-19 08:24:05.000 171 21616.29 435.74 42724.29 47837.04 2024-06-19 08:24:06.000 171 21616.36 435.72 42724.24 88888.00 2024-06-19 08:24:07.000 171 21616.39 435.69 42724.18 88888.00 2024-06-19 08:24:08.000 171 21616.42 435.69 42724.17 88888.00 2024-06-19 08:24:09.000 171 21616.47 435.68 42724.20 88888.00 2024-06-19 08:24:10.000 171 21616.51 435.63 42724.21 47837.25 2024-06-19 08:24:11.000 171 21616.54 435.60 42724.20 88888.00 2024-06-19 08:24:12.000 171 21616.54 435.60 42724.18 88888.00 2024-06-19 08:24:13.000 171 21616.51 435.60 42724.14 88888.00 2024-06-19 08:24:14.000 171 21616.50 435.62 42724.10 88888.00 2024-06-19 08:24:15.000 171 21616.53 435.65 42724.09 47837.19 2024-06-19 08:24:16.000 171 21616.58 435.68 42724.10 88888.00 2024-06-19 08:24:17.000 171 21616.63 435.69 42724.07 88888.00 2024-06-19 08:24:18.000 171 21616.65 435.72 42724.05 88888.00 2024-06-19 08:24:19.000 171 21616.60 435.74 42724.06 88888.00 2024-06-19 08:24:20.000 171 21616.57 435.73 42724.07 47837.25 2024-06-19 08:24:21.000 171 21616.62 435.71 42724.06 88888.00 2024-06-19 08:24:22.000 171 21616.72 435.71 42724.07 88888.00 2024-06-19 08:24:23.000 171 21616.81 435.73 42724.09 88888.00 2024-06-19 08:24:24.000 171 21616.87 435.73 42724.10 88888.00 2024-06-19 08:24:25.000 171 21616.89 435.76 42724.11 47837.39 2024-06-19 08:24:26.000 171 21616.89 435.80 42724.10 88888.00 2024-06-19 08:24:27.000 171 21616.92 435.84 42724.09 88888.00 2024-06-19 08:24:28.000 171 21616.93 435.86 42724.09 88888.00 2024-06-19 08:24:29.000 171 21616.88 435.87 42724.09 88888.00 2024-06-19 08:24:30.000 171 21616.84 435.86 42724.06 47837.18 2024-06-19 08:24:31.000 171 21616.84 435.86 42724.05 88888.00 2024-06-19 08:24:32.000 171 21616.84 435.88 42724.04 88888.00 2024-06-19 08:24:33.000 171 21616.84 435.91 42724.02 88888.00 2024-06-19 08:24:34.000 171 21616.88 435.92 42723.98 88888.00 2024-06-19 08:24:35.000 171 21616.93 435.95 42723.96 47837.24 2024-06-19 08:24:36.000 171 21616.95 435.99 42723.93 88888.00 2024-06-19 08:24:37.000 171 21616.95 436.00 42723.91 88888.00 2024-06-19 08:24:38.000 171 21616.95 435.99 42723.94 88888.00 2024-06-19 08:24:39.000 171 21616.98 435.96 42724.00 88888.00 2024-06-19 08:24:40.000 171 21617.03 435.92 42724.01 47837.62 2024-06-19 08:24:41.000 171 21617.03 435.89 42723.94 88888.00 2024-06-19 08:24:42.000 171 21616.97 435.87 42723.90 88888.00 2024-06-19 08:24:43.000 171 21616.92 435.84 42723.93 88888.00 2024-06-19 08:24:44.000 171 21616.91 435.83 42723.97 88888.00 2024-06-19 08:24:45.000 171 21616.91 435.85 42723.98 47836.83 2024-06-19 08:24:46.000 171 21616.93 435.88 42723.96 88888.00 2024-06-19 08:24:47.000 171 21617.01 435.88 42723.93 88888.00 2024-06-19 08:24:48.000 171 21617.08 435.81 42723.88 88888.00 2024-06-19 08:24:49.000 171 21617.13 435.73 42723.85 88888.00 2024-06-19 08:24:50.000 171 21617.16 435.65 42723.83 47836.93 2024-06-19 08:24:51.000 171 21617.16 435.59 42723.82 88888.00 2024-06-19 08:24:52.000 171 21617.17 435.57 42723.79 88888.00 2024-06-19 08:24:53.000 171 21617.21 435.54 42723.80 88888.00 2024-06-19 08:24:54.000 171 21617.26 435.52 42723.81 88888.00 2024-06-19 08:24:55.000 171 21617.29 435.51 42723.75 47837.13 2024-06-19 08:24:56.000 171 21617.32 435.49 42723.67 88888.00 2024-06-19 08:24:57.000 171 21617.35 435.44 42723.61 88888.00 2024-06-19 08:24:58.000 171 21617.33 435.39 42723.59 88888.00 2024-06-19 08:24:59.000 171 21617.30 435.38 42723.61 88888.00 2024-06-19 08:25:00.000 171 21617.27 435.40 42723.64 47837.16 2024-06-19 08:25:01.000 171 21617.22 435.42 42723.64 88888.00 2024-06-19 08:25:02.000 171 21617.17 435.44 42723.63 88888.00 2024-06-19 08:25:03.000 171 21617.13 435.46 42723.61 88888.00 2024-06-19 08:25:04.000 171 21617.10 435.48 42723.60 88888.00 2024-06-19 08:25:05.000 171 21617.07 435.52 42723.59 99999.00 2024-06-19 08:25:06.000 171 21617.08 435.54 42723.57 99999.00 2024-06-19 08:25:07.000 171 21617.14 435.56 42723.56 99999.00 2024-06-19 08:25:08.000 171 21617.19 435.60 42723.57 99999.00 2024-06-19 08:25:09.000 171 21617.19 435.60 42723.59 99999.00 2024-06-19 08:25:10.000 171 21617.14 435.55 42723.62 47837.19 2024-06-19 08:25:11.000 171 21617.12 435.49 42723.61 88888.00 2024-06-19 08:25:12.000 171 21617.14 435.43 42723.55 88888.00 2024-06-19 08:25:13.000 171 21617.13 435.40 42723.52 88888.00 2024-06-19 08:25:14.000 171 21617.13 435.41 42723.52 88888.00 2024-06-19 08:25:15.000 171 21617.16 435.42 42723.52 47837.24 2024-06-19 08:25:16.000 171 21617.21 435.41 42723.52 88888.00 2024-06-19 08:25:17.000 171 21617.28 435.42 42723.52 88888.00 2024-06-19 08:25:18.000 171 21617.33 435.46 42723.53 88888.00 2024-06-19 08:25:19.000 171 21617.31 435.50 42723.53 88888.00 2024-06-19 08:25:20.000 171 21617.30 435.50 42723.51 47837.40 2024-06-19 08:25:21.000 171 21617.35 435.48 42723.52 88888.00 2024-06-19 08:25:22.000 171 21617.40 435.48 42723.55 88888.00 2024-06-19 08:25:23.000 171 21617.40 435.50 42723.57 88888.00 2024-06-19 08:25:24.000 171 21617.40 435.51 42723.57 88888.00 2024-06-19 08:25:25.000 171 21617.40 435.51 42723.59 47837.25 2024-06-19 08:25:26.000 171 21617.36 435.51 42723.56 88888.00 2024-06-19 08:25:27.000 171 21617.28 435.52 42723.50 88888.00 2024-06-19 08:25:28.000 171 21617.24 435.50 42723.46 88888.00 2024-06-19 08:25:29.000 171 21617.24 435.50 42723.46 88888.00 2024-06-19 08:25:30.000 171 21617.21 435.50 42723.47 47837.31 2024-06-19 08:25:31.000 171 21617.14 435.50 42723.51 88888.00 2024-06-19 08:25:32.000 171 21617.11 435.48 42723.54 88888.00 2024-06-19 08:25:33.000 171 21617.12 435.44 42723.52 88888.00 2024-06-19 08:25:34.000 171 21617.12 435.42 42723.50 88888.00 2024-06-19 08:25:35.000 171 21617.11 435.47 42723.51 47837.32 2024-06-19 08:25:36.000 171 21617.10 435.50 42723.52 88888.00 2024-06-19 08:25:37.000 171 21617.09 435.49 42723.52 88888.00 2024-06-19 08:25:38.000 171 21617.05 435.46 42723.52 88888.00 2024-06-19 08:25:39.000 171 21616.99 435.43 42723.53 88888.00 2024-06-19 08:25:40.000 171 21616.95 435.43 42723.57 47837.05 2024-06-19 08:25:41.000 171 21617.00 435.45 42723.63 88888.00 2024-06-19 08:25:42.000 171 21617.10 435.44 42723.64 88888.00 2024-06-19 08:25:43.000 171 21617.11 435.40 42723.59 88888.00 2024-06-19 08:25:44.000 171 21617.05 435.37 42723.52 88888.00 2024-06-19 08:25:45.000 171 21617.03 435.37 42723.50 47836.79 2024-06-19 08:25:46.000 171 21617.08 435.37 42723.49 88888.00 2024-06-19 08:25:47.000 171 21617.16 435.37 42723.48 88888.00 2024-06-19 08:25:48.000 171 21617.23 435.36 42723.48 88888.00 2024-06-19 08:25:49.000 171 21617.31 435.36 42723.48 88888.00 2024-06-19 08:25:50.000 171 21617.34 435.37 42723.48 47837.11 2024-06-19 08:25:51.000 171 21617.34 435.36 42723.48 88888.00 2024-06-19 08:25:52.000 171 21617.34 435.34 42723.48 88888.00 2024-06-19 08:25:53.000 171 21617.35 435.33 42723.45 88888.00 2024-06-19 08:25:54.000 171 21617.35 435.31 42723.39 88888.00 2024-06-19 08:25:55.000 171 21617.32 435.30 42723.35 47837.11 2024-06-19 08:25:56.000 171 21617.29 435.30 42723.36 88888.00 2024-06-19 08:25:57.000 171 21617.29 435.32 42723.41 88888.00 2024-06-19 08:25:58.000 171 21617.29 435.31 42723.45 88888.00 2024-06-19 08:25:59.000 171 21617.26 435.26 42723.45 88888.00 2024-06-19 08:26:00.000 171 21617.19 435.21 42723.46 47836.95 2024-06-19 08:26:01.000 171 21617.15 435.17 42723.48 88888.00 2024-06-19 08:26:02.000 171 21617.16 435.18 42723.47 88888.00 2024-06-19 08:26:03.000 171 21617.17 435.23 42723.46 88888.00 2024-06-19 08:26:04.000 171 21617.12 435.25 42723.44 88888.00 2024-06-19 08:26:05.000 171 21617.09 435.29 42723.40 47837.17 2024-06-19 08:26:06.000 171 21617.10 435.36 42723.38 88888.00 2024-06-19 08:26:07.000 171 21617.09 435.44 42723.36 88888.00 2024-06-19 08:26:08.000 171 21617.04 435.48 42723.34 88888.00 2024-06-19 08:26:09.000 171 21617.00 435.47 42723.34 88888.00 2024-06-19 08:26:10.000 171 21616.99 435.42 42723.39 47836.88 2024-06-19 08:26:11.000 171 21616.99 435.43 42723.44 88888.00 2024-06-19 08:26:12.000 171 21616.94 435.46 42723.45 88888.00 2024-06-19 08:26:13.000 171 21616.90 435.48 42723.44 88888.00 2024-06-19 08:26:14.000 171 21616.93 435.50 42723.45 88888.00 2024-06-19 08:26:15.000 171 21616.98 435.53 42723.46 99999.00 2024-06-19 08:26:16.000 171 21616.99 435.51 42723.48 99999.00 2024-06-19 08:26:17.000 171 21616.98 435.48 42723.50 99999.00 2024-06-19 08:26:18.000 171 21616.98 435.50 42723.53 99999.00 2024-06-19 08:26:19.000 171 21616.98 435.52 42723.53 99999.00 2024-06-19 08:26:20.000 171 21616.95 435.51 42723.50 47836.75 2024-06-19 08:26:21.000 171 21616.94 435.50 42723.47 88888.00 2024-06-19 08:26:22.000 171 21616.98 435.51 42723.50 88888.00 2024-06-19 08:26:23.000 171 21617.01 435.49 42723.53 88888.00 2024-06-19 08:26:24.000 171 21617.00 435.48 42723.55 88888.00 2024-06-19 08:26:25.000 171 21616.97 435.47 42723.53 47836.87 2024-06-19 08:26:26.000 171 21616.93 435.44 42723.48 88888.00 2024-06-19 08:26:27.000 171 21616.88 435.41 42723.46 88888.00 2024-06-19 08:26:28.000 171 21616.82 435.40 42723.47 88888.00 2024-06-19 08:26:29.000 171 21616.80 435.39 42723.49 88888.00 2024-06-19 08:26:30.000 171 21616.80 435.39 42723.52 47837.09 2024-06-19 08:26:31.000 171 21616.79 435.39 42723.54 88888.00 2024-06-19 08:26:32.000 171 21616.74 435.36 42723.53 88888.00 2024-06-19 08:26:33.000 171 21616.68 435.32 42723.53 88888.00 2024-06-19 08:26:34.000 171 21616.67 435.29 42723.56 88888.00 2024-06-19 08:26:35.000 171 21616.70 435.26 42723.61 47836.56 2024-06-19 08:26:36.000 171 21616.71 435.25 42723.64 88888.00 2024-06-19 08:26:37.000 171 21616.69 435.25 42723.64 88888.00 2024-06-19 08:26:38.000 171 21616.72 435.26 42723.62 88888.00 2024-06-19 08:26:39.000 171 21616.75 435.28 42723.61 88888.00 2024-06-19 08:26:40.000 171 21616.74 435.30 42723.64 47836.55 2024-06-19 08:26:41.000 171 21616.70 435.29 42723.63 88888.00 2024-06-19 08:26:42.000 171 21616.67 435.29 42723.60 88888.00 2024-06-19 08:26:43.000 171 21616.69 435.28 42723.58 88888.00 2024-06-19 08:26:44.000 171 21616.72 435.26 42723.58 88888.00 2024-06-19 08:26:45.000 171 21616.72 435.27 42723.57 47836.78 2024-06-19 08:26:46.000 171 21616.70 435.29 42723.57 88888.00 2024-06-19 08:26:47.000 171 21616.68 435.28 42723.57 88888.00 2024-06-19 08:26:48.000 171 21616.68 435.24 42723.54 88888.00 2024-06-19 08:26:49.000 171 21616.72 435.17 42723.53 88888.00 2024-06-19 08:26:50.000 171 21616.76 435.14 42723.53 47836.63 2024-06-19 08:26:51.000 171 21616.78 435.16 42723.52 88888.00 2024-06-19 08:26:52.000 171 21616.74 435.21 42723.50 88888.00 2024-06-19 08:26:53.000 171 21616.68 435.25 42723.50 88888.00 2024-06-19 08:26:54.000 171 21616.62 435.23 42723.50 88888.00 2024-06-19 08:26:55.000 171 21616.62 435.18 42723.48 47836.45 2024-06-19 08:26:56.000 171 21616.66 435.15 42723.48 88888.00 2024-06-19 08:26:57.000 171 21616.67 435.14 42723.50 88888.00 2024-06-19 08:26:58.000 171 21616.63 435.13 42723.52 88888.00 2024-06-19 08:26:59.000 171 21616.63 435.16 42723.54 88888.00 2024-06-19 08:27:00.000 171 21616.69 435.24 42723.56 99999.00 2024-06-19 08:27:01.000 171 21616.71 435.28 42723.54 99999.00 2024-06-19 08:27:02.000 171 21616.63 435.27 42723.48 99999.00 2024-06-19 08:27:03.000 171 21616.57 435.31 42723.47 99999.00 2024-06-19 08:27:04.000 171 21616.58 435.35 42723.52 99999.00 2024-06-19 08:27:05.000 171 21616.61 435.34 42723.56 47836.91 2024-06-19 08:27:06.000 171 21616.58 435.33 42723.57 88888.00 2024-06-19 08:27:07.000 171 21616.53 435.33 42723.54 88888.00 2024-06-19 08:27:08.000 171 21616.53 435.31 42723.51 88888.00 2024-06-19 08:27:09.000 171 21616.55 435.32 42723.52 88888.00 2024-06-19 08:27:10.000 171 21616.56 435.36 42723.54 47836.82 2024-06-19 08:27:11.000 171 21616.58 435.41 42723.54 88888.00 2024-06-19 08:27:12.000 171 21616.62 435.44 42723.54 88888.00 2024-06-19 08:27:13.000 171 21616.62 435.43 42723.55 88888.00 2024-06-19 08:27:14.000 171 21616.58 435.39 42723.55 88888.00 2024-06-19 08:27:15.000 171 21616.57 435.34 42723.55 47837.06 2024-06-19 08:27:16.000 171 21616.62 435.31 42723.56 88888.00 2024-06-19 08:27:17.000 171 21616.68 435.30 42723.57 88888.00 2024-06-19 08:27:18.000 171 21616.69 435.32 42723.60 88888.00 2024-06-19 08:27:19.000 171 21616.66 435.42 42723.64 88888.00 2024-06-19 08:27:20.000 171 21616.63 435.50 42723.64 47836.78 2024-06-19 08:27:21.000 171 21616.60 435.49 42723.62 88888.00 2024-06-19 08:27:22.000 171 21616.60 435.45 42723.61 88888.00 2024-06-19 08:27:23.000 171 21616.59 435.43 42723.61 88888.00 2024-06-19 08:27:24.000 171 21616.59 435.46 42723.63 88888.00 2024-06-19 08:27:25.000 171 21616.62 435.52 42723.65 47837.59 2024-06-19 08:27:26.000 171 21616.67 435.56 42723.65 88888.00 2024-06-19 08:27:27.000 171 21616.67 435.59 42723.65 88888.00 2024-06-19 08:27:28.000 171 21616.65 435.60 42723.65 88888.00 2024-06-19 08:27:29.000 171 21616.63 435.60 42723.62 88888.00 2024-06-19 08:27:30.000 171 21616.62 435.64 42723.61 47836.95 2024-06-19 08:27:31.000 171 21616.60 435.68 42723.64 88888.00 2024-06-19 08:27:32.000 171 21616.57 435.67 42723.64 88888.00 2024-06-19 08:27:33.000 171 21616.53 435.63 42723.59 88888.00 2024-06-19 08:27:34.000 171 21616.55 435.62 42723.59 88888.00 2024-06-19 08:27:35.000 171 21616.58 435.63 42723.63 47836.93 2024-06-19 08:27:36.000 171 21616.58 435.62 42723.63 88888.00 2024-06-19 08:27:37.000 171 21616.54 435.58 42723.59 88888.00 2024-06-19 08:27:38.000 171 21616.50 435.56 42723.54 88888.00 2024-06-19 08:27:39.000 171 21616.49 435.60 42723.50 88888.00 2024-06-19 08:27:40.000 171 21616.50 435.64 42723.48 47836.66 2024-06-19 08:27:41.000 171 21616.52 435.63 42723.51 88888.00 2024-06-19 08:27:42.000 171 21616.52 435.60 42723.56 88888.00 2024-06-19 08:27:43.000 171 21616.49 435.62 42723.63 88888.00 2024-06-19 08:27:44.000 171 21616.46 435.66 42723.68 88888.00 2024-06-19 08:27:45.000 171 21616.44 435.65 42723.67 47836.63 2024-06-19 08:27:46.000 171 21616.42 435.62 42723.60 88888.00 2024-06-19 08:27:47.000 171 21616.38 435.59 42723.54 88888.00 2024-06-19 08:27:48.000 171 21616.34 435.59 42723.53 88888.00 2024-06-19 08:27:49.000 171 21616.36 435.58 42723.56 88888.00 2024-06-19 08:27:50.000 171 21616.42 435.54 42723.59 47836.56 2024-06-19 08:27:51.000 171 21616.44 435.51 42723.60 88888.00 2024-06-19 08:27:52.000 171 21616.44 435.51 42723.57 88888.00 2024-06-19 08:27:53.000 171 21616.45 435.50 42723.53 88888.00 2024-06-19 08:27:54.000 171 21616.47 435.48 42723.50 88888.00 2024-06-19 08:27:55.000 171 21616.48 435.48 42723.48 47837.16 2024-06-19 08:27:56.000 171 21616.52 435.50 42723.48 88888.00 2024-06-19 08:27:57.000 171 21616.55 435.51 42723.50 88888.00 2024-06-19 08:27:58.000 171 21616.56 435.48 42723.52 88888.00 2024-06-19 08:27:59.000 171 21616.57 435.43 42723.55 88888.00 2024-06-19 08:28:00.000 171 21616.57 435.44 42723.57 47837.30 2024-06-19 08:28:01.000 171 21616.60 435.46 42723.60 88888.00 2024-06-19 08:28:02.000 171 21616.66 435.42 42723.64 88888.00 2024-06-19 08:28:03.000 171 21616.70 435.35 42723.64 88888.00 2024-06-19 08:28:04.000 171 21616.68 435.31 42723.61 88888.00 2024-06-19 08:28:05.000 171 21616.65 435.30 42723.56 47836.84 2024-06-19 08:28:06.000 171 21616.66 435.30 42723.53 88888.00 2024-06-19 08:28:07.000 171 21616.68 435.30 42723.53 88888.00 2024-06-19 08:28:08.000 171 21616.67 435.34 42723.56 88888.00 2024-06-19 08:28:09.000 171 21616.66 435.38 42723.60 88888.00 2024-06-19 08:28:10.000 171 21616.66 435.40 42723.62 47836.38 2024-06-19 08:28:11.000 171 21616.66 435.40 42723.60 88888.00 2024-06-19 08:28:12.000 171 21616.60 435.38 42723.54 88888.00 2024-06-19 08:28:13.000 171 21616.54 435.32 42723.51 88888.00 2024-06-19 08:28:14.000 171 21616.51 435.23 42723.51 88888.00 2024-06-19 08:28:15.000 171 21616.47 435.19 42723.52 47836.55 2024-06-19 08:28:16.000 171 21616.42 435.26 42723.51 88888.00 2024-06-19 08:28:17.000 171 21616.40 435.35 42723.51 88888.00 2024-06-19 08:28:18.000 171 21616.41 435.36 42723.50 88888.00 2024-06-19 08:28:19.000 171 21616.42 435.32 42723.50 88888.00 2024-06-19 08:28:20.000 171 21616.40 435.27 42723.48 47836.58 2024-06-19 08:28:21.000 171 21616.38 435.24 42723.44 88888.00 2024-06-19 08:28:22.000 171 21616.40 435.23 42723.40 88888.00 2024-06-19 08:28:23.000 171 21616.42 435.23 42723.39 88888.00 2024-06-19 08:28:24.000 171 21616.41 435.21 42723.41 88888.00 2024-06-19 08:28:25.000 171 21616.39 435.20 42723.42 47836.60 2024-06-19 08:28:26.000 171 21616.40 435.22 42723.43 88888.00 2024-06-19 08:28:27.000 171 21616.43 435.27 42723.45 88888.00 2024-06-19 08:28:28.000 171 21616.42 435.30 42723.45 88888.00 2024-06-19 08:28:29.000 171 21616.38 435.26 42723.43 88888.00 2024-06-19 08:28:30.000 171 21616.35 435.19 42723.40 47836.87 2024-06-19 08:28:31.000 171 21616.34 435.17 42723.38 88888.00 2024-06-19 08:28:32.000 171 21616.35 435.22 42723.35 88888.00 2024-06-19 08:28:33.000 171 21616.36 435.28 42723.37 88888.00 2024-06-19 08:28:34.000 171 21616.36 435.31 42723.41 88888.00 2024-06-19 08:28:35.000 171 21616.38 435.31 42723.47 47836.56 2024-06-19 08:28:36.000 171 21616.40 435.33 42723.50 88888.00 2024-06-19 08:28:37.000 171 21616.39 435.33 42723.48 88888.00 2024-06-19 08:28:38.000 171 21616.38 435.29 42723.43 88888.00 2024-06-19 08:28:39.000 171 21616.37 435.26 42723.38 88888.00 2024-06-19 08:28:40.000 171 21616.39 435.29 42723.39 47836.45 2024-06-19 08:28:41.000 171 21616.43 435.36 42723.41 88888.00 2024-06-19 08:28:42.000 171 21616.47 435.40 42723.41 88888.00 2024-06-19 08:28:43.000 171 21616.47 435.38 42723.43 88888.00 2024-06-19 08:28:44.000 171 21616.51 435.34 42723.50 88888.00 2024-06-19 08:28:45.000 171 21616.58 435.31 42723.52 47836.70 2024-06-19 08:28:46.000 171 21616.61 435.28 42723.47 88888.00 2024-06-19 08:28:47.000 171 21616.62 435.26 42723.43 88888.00 2024-06-19 08:28:48.000 171 21616.62 435.26 42723.42 88888.00 2024-06-19 08:28:49.000 171 21616.64 435.28 42723.42 88888.00 2024-06-19 08:28:50.000 171 21616.68 435.29 42723.41 47836.59 2024-06-19 08:28:51.000 171 21616.71 435.30 42723.40 88888.00 2024-06-19 08:28:52.000 171 21616.71 435.27 42723.38 88888.00 2024-06-19 08:28:53.000 171 21616.68 435.22 42723.33 88888.00 2024-06-19 08:28:54.000 171 21616.65 435.18 42723.31 88888.00 2024-06-19 08:28:55.000 171 21616.62 435.21 42723.32 47836.81 2024-06-19 08:28:56.000 171 21616.62 435.26 42723.34 88888.00 2024-06-19 08:28:57.000 171 21616.69 435.28 42723.37 88888.00 2024-06-19 08:28:58.000 171 21616.74 435.27 42723.37 88888.00 2024-06-19 08:28:59.000 171 21616.73 435.24 42723.34 88888.00 2024-06-19 08:29:00.000 171 21616.73 435.23 42723.32 47836.49 2024-06-19 08:29:01.000 171 21616.75 435.25 42723.32 88888.00 2024-06-19 08:29:02.000 171 21616.77 435.25 42723.29 88888.00 2024-06-19 08:29:03.000 171 21616.79 435.21 42723.26 88888.00 2024-06-19 08:29:04.000 171 21616.84 435.19 42723.30 88888.00 2024-06-19 08:29:05.000 171 21616.91 435.17 42723.35 47836.47 2024-06-19 08:29:06.000 171 21616.97 435.14 42723.35 88888.00 2024-06-19 08:29:07.000 171 21617.02 435.11 42723.35 88888.00 2024-06-19 08:29:08.000 171 21617.00 435.16 42723.35 88888.00 2024-06-19 08:29:09.000 171 21616.94 435.24 42723.37 88888.00 2024-06-19 08:29:10.000 171 21616.89 435.31 42723.37 47837.04 2024-06-19 08:29:11.000 171 21616.87 435.33 42723.34 88888.00 2024-06-19 08:29:12.000 171 21616.91 435.30 42723.29 88888.00 2024-06-19 08:29:13.000 171 21616.97 435.28 42723.25 88888.00 2024-06-19 08:29:14.000 171 21616.97 435.29 42723.26 88888.00 2024-06-19 08:29:15.000 171 21616.96 435.31 42723.27 47836.68 2024-06-19 08:29:16.000 171 21616.97 435.34 42723.28 88888.00 2024-06-19 08:29:17.000 171 21616.98 435.38 42723.32 88888.00 2024-06-19 08:29:18.000 171 21616.94 435.43 42723.35 88888.00 2024-06-19 08:29:19.000 171 21616.90 435.47 42723.34 88888.00 2024-06-19 08:29:20.000 171 21616.92 435.51 42723.32 47837.03 2024-06-19 08:29:21.000 171 21616.94 435.56 42723.35 88888.00 2024-06-19 08:29:22.000 171 21616.95 435.60 42723.38 88888.00 2024-06-19 08:29:23.000 171 21616.95 435.61 42723.37 88888.00 2024-06-19 08:29:24.000 171 21616.96 435.61 42723.38 88888.00 2024-06-19 08:29:25.000 171 21616.97 435.64 42723.44 47836.99 2024-06-19 08:29:26.000 171 21616.98 435.69 42723.52 88888.00 2024-06-19 08:29:27.000 171 21616.96 435.69 42723.54 88888.00 2024-06-19 08:29:28.000 171 21616.92 435.66 42723.50 88888.00 2024-06-19 08:29:29.000 171 21616.92 435.67 42723.44 88888.00 2024-06-19 08:29:30.000 171 21616.94 435.67 42723.43 47836.65 2024-06-19 08:29:31.000 171 21616.95 435.63 42723.46 88888.00 2024-06-19 08:29:32.000 171 21616.93 435.59 42723.46 88888.00 2024-06-19 08:29:33.000 171 21616.92 435.57 42723.43 88888.00 2024-06-19 08:29:34.000 171 21616.92 435.59 42723.40 88888.00 2024-06-19 08:29:35.000 171 21616.94 435.64 42723.41 47836.62 2024-06-19 08:29:36.000 171 21616.96 435.66 42723.41 88888.00 2024-06-19 08:29:37.000 171 21616.97 435.64 42723.39 88888.00 2024-06-19 08:29:38.000 171 21616.99 435.63 42723.40 88888.00 2024-06-19 08:29:39.000 171 21616.98 435.65 42723.43 88888.00 2024-06-19 08:29:40.000 171 21616.93 435.66 42723.41 47836.64 2024-06-19 08:29:41.000 171 21616.90 435.66 42723.39 88888.00 2024-06-19 08:29:42.000 171 21616.94 435.66 42723.36 88888.00 2024-06-19 08:29:43.000 171 21616.96 435.66 42723.32 88888.00 2024-06-19 08:29:44.000 171 21616.95 435.68 42723.31 88888.00 2024-06-19 08:29:45.000 171 21616.97 435.71 42723.31 47837.04 2024-06-19 08:29:46.000 171 21616.97 435.70 42723.31 88888.00 2024-06-19 08:29:47.000 171 21616.90 435.71 42723.26 88888.00 2024-06-19 08:29:48.000 171 21616.84 435.79 42723.24 88888.00 2024-06-19 08:29:49.000 171 21616.81 435.87 42723.29 88888.00 2024-06-19 08:29:50.000 171 21616.78 435.87 42723.36 47836.83 2024-06-19 08:29:51.000 171 21616.78 435.86 42723.38 88888.00 2024-06-19 08:29:52.000 171 21616.77 435.88 42723.36 88888.00 2024-06-19 08:29:53.000 171 21616.71 435.92 42723.34 88888.00 2024-06-19 08:29:54.000 171 21616.68 435.95 42723.31 88888.00 2024-06-19 08:29:55.000 171 21616.71 435.94 42723.30 47836.79 2024-06-19 08:29:56.000 171 21616.72 435.93 42723.33 88888.00 2024-06-19 08:29:57.000 171 21616.69 435.96 42723.38 88888.00 2024-06-19 08:29:58.000 171 21616.68 436.00 42723.43 88888.00 2024-06-19 08:29:59.000 171 21616.67 436.01 42723.43 88888.00 2024-06-19 08:30:00.000 171 21616.66 436.03 42723.39 47836.47 2024-06-19 08:30:01.000 171 21616.63 436.07 42723.39 88888.00 2024-06-19 08:30:02.000 171 21616.65 436.12 42723.40 88888.00 2024-06-19 08:30:03.000 171 21616.68 436.15 42723.43 88888.00 2024-06-19 08:30:04.000 171 21616.68 436.17 42723.46 88888.00 2024-06-19 08:30:05.000 171 21616.65 436.20 42723.49 47836.97 2024-06-19 08:30:06.000 171 21616.66 436.26 42723.51 88888.00 2024-06-19 08:30:07.000 171 21616.71 436.30 42723.52 88888.00 2024-06-19 08:30:08.000 171 21616.74 436.27 42723.52 88888.00 2024-06-19 08:30:09.000 171 21616.78 436.23 42723.52 88888.00 2024-06-19 08:30:10.000 171 21616.81 436.22 42723.50 47837.03 2024-06-19 08:30:11.000 171 21616.78 436.21 42723.47 88888.00 2024-06-19 08:30:12.000 171 21616.75 436.20 42723.46 88888.00 2024-06-19 08:30:13.000 171 21616.76 436.22 42723.47 88888.00 2024-06-19 08:30:14.000 171 21616.83 436.26 42723.48 88888.00 2024-06-19 08:30:15.000 171 21616.92 436.28 42723.46 47836.85 2024-06-19 08:30:16.000 171 21616.94 436.27 42723.46 88888.00 2024-06-19 08:30:17.000 171 21616.88 436.24 42723.45 88888.00 2024-06-19 08:30:18.000 171 21616.86 436.22 42723.45 88888.00 2024-06-19 08:30:19.000 171 21616.90 436.21 42723.45 88888.00 2024-06-19 08:30:20.000 171 21616.94 436.21 42723.48 47837.24 2024-06-19 08:30:21.000 171 21616.94 436.22 42723.52 88888.00 2024-06-19 08:30:22.000 171 21616.90 436.20 42723.53 88888.00 2024-06-19 08:30:23.000 171 21616.86 436.12 42723.52 88888.00 2024-06-19 08:30:24.000 171 21616.87 436.08 42723.51 88888.00 2024-06-19 08:30:25.000 171 21616.87 436.11 42723.50 47836.82 2024-06-19 08:30:26.000 171 21616.85 436.14 42723.50 88888.00 2024-06-19 08:30:27.000 171 21616.79 436.15 42723.50 88888.00 2024-06-19 08:30:28.000 171 21616.76 436.19 42723.48 88888.00 2024-06-19 08:30:29.000 171 21616.76 436.22 42723.46 88888.00 2024-06-19 08:30:30.000 171 21616.74 436.22 42723.45 47836.96 2024-06-19 08:30:31.000 171 21616.70 436.21 42723.43 88888.00 2024-06-19 08:30:32.000 171 21616.72 436.19 42723.40 88888.00 2024-06-19 08:30:33.000 171 21616.74 436.16 42723.41 88888.00 2024-06-19 08:30:34.000 171 21616.74 436.17 42723.42 88888.00 2024-06-19 08:30:35.000 171 21616.78 436.16 42723.43 47837.20 2024-06-19 08:30:36.000 171 21616.84 436.13 42723.43 88888.00 2024-06-19 08:30:37.000 171 21616.84 436.08 42723.39 88888.00 2024-06-19 08:30:38.000 171 21616.78 436.02 42723.37 88888.00 2024-06-19 08:30:39.000 171 21616.77 435.95 42723.38 88888.00 2024-06-19 08:30:40.000 171 21616.84 435.95 42723.39 47836.61 2024-06-19 08:30:41.000 171 21616.93 435.97 42723.37 88888.00 2024-06-19 08:30:42.000 171 21616.94 435.95 42723.32 88888.00 2024-06-19 08:30:43.000 171 21616.90 435.93 42723.30 88888.00 2024-06-19 08:30:44.000 171 21616.91 435.92 42723.31 88888.00 2024-06-19 08:30:45.000 171 21616.99 435.90 42723.32 47836.72 2024-06-19 08:30:46.000 171 21617.03 435.89 42723.34 88888.00 2024-06-19 08:30:47.000 171 21617.02 435.92 42723.36 88888.00 2024-06-19 08:30:48.000 171 21617.05 435.94 42723.37 88888.00 2024-06-19 08:30:49.000 171 21617.08 435.89 42723.38 88888.00 2024-06-19 08:30:50.000 171 21617.08 435.84 42723.38 47837.21 2024-06-19 08:30:51.000 171 21617.08 435.86 42723.39 88888.00 2024-06-19 08:30:52.000 171 21617.09 435.92 42723.41 88888.00 2024-06-19 08:30:53.000 171 21617.08 435.95 42723.38 88888.00 2024-06-19 08:30:54.000 171 21617.08 435.96 42723.36 88888.00 2024-06-19 08:30:55.000 171 21617.06 435.99 42723.36 47836.88 2024-06-19 08:30:56.000 171 21617.06 436.01 42723.39 88888.00 2024-06-19 08:30:57.000 171 21617.04 436.03 42723.43 88888.00 2024-06-19 08:30:58.000 171 21616.99 436.04 42723.43 88888.00 2024-06-19 08:30:59.000 171 21616.92 436.06 42723.41 88888.00 2024-06-19 08:31:00.000 171 21616.91 436.09 42723.41 47836.75 2024-06-19 08:31:01.000 171 21616.94 436.14 42723.43 88888.00 2024-06-19 08:31:02.000 171 21617.00 436.17 42723.41 88888.00 2024-06-19 08:31:03.000 171 21617.01 436.18 42723.43 88888.00 2024-06-19 08:31:04.000 171 21616.96 436.20 42723.49 88888.00 2024-06-19 08:31:05.000 171 21616.89 436.24 42723.49 47837.18 2024-06-19 08:31:06.000 171 21616.85 436.24 42723.45 88888.00 2024-06-19 08:31:07.000 171 21616.82 436.19 42723.42 88888.00 2024-06-19 08:31:08.000 171 21616.81 436.16 42723.41 88888.00 2024-06-19 08:31:09.000 171 21616.80 436.19 42723.41 88888.00 2024-06-19 08:31:10.000 171 21616.81 436.21 42723.40 47836.74 2024-06-19 08:31:11.000 171 21616.83 436.18 42723.38 88888.00 2024-06-19 08:31:12.000 171 21616.83 436.16 42723.36 88888.00 2024-06-19 08:31:13.000 171 21616.84 436.16 42723.38 88888.00 2024-06-19 08:31:14.000 171 21616.86 436.13 42723.43 88888.00 2024-06-19 08:31:15.000 171 21616.88 436.08 42723.45 47836.97 2024-06-19 08:31:16.000 171 21616.90 436.06 42723.44 88888.00 2024-06-19 08:31:17.000 171 21616.94 436.06 42723.40 88888.00 2024-06-19 08:31:18.000 171 21617.00 436.04 42723.38 88888.00 2024-06-19 08:31:19.000 171 21617.03 436.03 42723.38 88888.00 2024-06-19 08:31:20.000 171 21617.05 435.99 42723.38 47836.67 2024-06-19 08:31:21.000 171 21617.08 435.95 42723.34 88888.00 2024-06-19 08:31:22.000 171 21617.08 435.93 42723.32 88888.00 2024-06-19 08:31:23.000 171 21617.00 435.89 42723.31 88888.00 2024-06-19 08:31:24.000 171 21616.91 435.84 42723.31 88888.00 2024-06-19 08:31:25.000 171 21616.88 435.81 42723.29 47836.85 2024-06-19 08:31:26.000 171 21616.86 435.78 42723.27 88888.00 2024-06-19 08:31:27.000 171 21616.83 435.75 42723.27 88888.00 2024-06-19 08:31:28.000 171 21616.81 435.72 42723.29 88888.00 2024-06-19 08:31:29.000 171 21616.82 435.71 42723.31 88888.00 2024-06-19 08:31:30.000 171 21616.83 435.71 42723.26 47836.69 2024-06-19 08:31:31.000 171 21616.83 435.71 42723.20 88888.00 2024-06-19 08:31:32.000 171 21616.81 435.70 42723.18 88888.00 2024-06-19 08:31:33.000 171 21616.77 435.68 42723.16 88888.00 2024-06-19 08:31:34.000 171 21616.69 435.64 42723.14 88888.00 2024-06-19 08:31:35.000 171 21616.61 435.65 42723.12 47836.65 2024-06-19 08:31:36.000 171 21616.58 435.70 42723.15 88888.00 2024-06-19 08:31:37.000 171 21616.62 435.72 42723.19 88888.00 2024-06-19 08:31:38.000 171 21616.65 435.69 42723.21 88888.00 2024-06-19 08:31:39.000 171 21616.63 435.63 42723.17 88888.00 2024-06-19 08:31:40.000 171 21616.64 435.62 42723.12 47836.87 2024-06-19 08:31:41.000 171 21616.69 435.67 42723.12 88888.00 2024-06-19 08:31:42.000 171 21616.71 435.69 42723.13 88888.00 2024-06-19 08:31:43.000 171 21616.72 435.69 42723.13 88888.00 2024-06-19 08:31:44.000 171 21616.75 435.67 42723.15 88888.00 2024-06-19 08:31:45.000 171 21616.78 435.61 42723.16 47836.47 2024-06-19 08:31:46.000 171 21616.77 435.54 42723.11 88888.00 2024-06-19 08:31:47.000 171 21616.77 435.53 42723.07 88888.00 2024-06-19 08:31:48.000 171 21616.79 435.56 42723.07 88888.00 2024-06-19 08:31:49.000 171 21616.81 435.58 42723.11 88888.00 2024-06-19 08:31:50.000 171 21616.79 435.56 42723.11 47836.39 2024-06-19 08:31:51.000 171 21616.75 435.53 42723.09 88888.00 2024-06-19 08:31:52.000 171 21616.77 435.53 42723.10 88888.00 2024-06-19 08:31:53.000 171 21616.84 435.57 42723.14 88888.00 2024-06-19 08:31:54.000 171 21616.87 435.60 42723.19 88888.00 2024-06-19 08:31:55.000 171 21616.85 435.62 42723.22 47836.19 2024-06-19 08:31:56.000 171 21616.80 435.62 42723.23 88888.00 2024-06-19 08:31:57.000 171 21616.74 435.62 42723.22 88888.00 2024-06-19 08:31:58.000 171 21616.69 435.64 42723.20 88888.00 2024-06-19 08:31:59.000 171 21616.66 435.65 42723.20 88888.00 2024-06-19 08:32:00.000 171 21616.65 435.62 42723.24 47836.61 2024-06-19 08:32:01.000 171 21616.63 435.58 42723.26 88888.00 2024-06-19 08:32:02.000 171 21616.60 435.54 42723.22 88888.00 2024-06-19 08:32:03.000 171 21616.64 435.50 42723.19 88888.00 2024-06-19 08:32:04.000 171 21616.69 435.50 42723.18 88888.00 2024-06-19 08:32:05.000 171 21616.67 435.52 42723.18 47836.26 2024-06-19 08:32:06.000 171 21616.65 435.48 42723.16 88888.00 2024-06-19 08:32:07.000 171 21616.64 435.41 42723.12 88888.00 2024-06-19 08:32:08.000 171 21616.62 435.38 42723.12 88888.00 2024-06-19 08:32:09.000 171 21616.58 435.40 42723.15 88888.00 2024-06-19 08:32:10.000 171 21616.56 435.39 42723.16 47836.18 2024-06-19 08:32:11.000 171 21616.57 435.36 42723.17 88888.00 2024-06-19 08:32:12.000 171 21616.57 435.33 42723.18 88888.00 2024-06-19 08:32:13.000 171 21616.55 435.29 42723.15 88888.00 2024-06-19 08:32:14.000 171 21616.53 435.25 42723.11 88888.00 2024-06-19 08:32:15.000 171 21616.51 435.22 42723.09 47835.93 2024-06-19 08:32:16.000 171 21616.52 435.24 42723.10 88888.00 2024-06-19 08:32:17.000 171 21616.55 435.26 42723.12 88888.00 2024-06-19 08:32:18.000 171 21616.56 435.24 42723.12 88888.00 2024-06-19 08:32:19.000 171 21616.58 435.18 42723.13 88888.00 2024-06-19 08:32:20.000 171 21616.61 435.15 42723.15 47836.39 2024-06-19 08:32:21.000 171 21616.65 435.13 42723.12 88888.00 2024-06-19 08:32:22.000 171 21616.66 435.11 42723.06 88888.00 2024-06-19 08:32:23.000 171 21616.67 435.11 42723.06 88888.00 2024-06-19 08:32:24.000 171 21616.71 435.13 42723.07 88888.00 2024-06-19 08:32:25.000 171 21616.77 435.10 42723.07 47836.81 2024-06-19 08:32:26.000 171 21616.80 435.05 42723.06 88888.00 2024-06-19 08:32:27.000 171 21616.78 435.04 42723.04 88888.00 2024-06-19 08:32:28.000 171 21616.74 435.04 42723.04 88888.00 2024-06-19 08:32:29.000 171 21616.70 435.04 42723.04 88888.00 2024-06-19 08:32:30.000 171 21616.67 435.04 42723.04 47836.14 2024-06-19 08:32:31.000 171 21616.66 435.05 42723.04 88888.00 2024-06-19 08:32:32.000 171 21616.66 435.08 42723.02 88888.00 2024-06-19 08:32:33.000 171 21616.65 435.11 42723.00 88888.00 2024-06-19 08:32:34.000 171 21616.62 435.13 42723.01 88888.00 2024-06-19 08:32:35.000 171 21616.57 435.15 42723.02 47836.15 2024-06-19 08:32:36.000 171 21616.53 435.15 42723.02 88888.00 2024-06-19 08:32:37.000 171 21616.51 435.12 42723.03 88888.00 2024-06-19 08:32:38.000 171 21616.50 435.09 42723.04 88888.00 2024-06-19 08:32:39.000 171 21616.49 435.07 42723.05 88888.00 2024-06-19 08:32:40.000 171 21616.46 435.07 42723.06 47836.17 2024-06-19 08:32:41.000 171 21616.42 435.08 42723.05 88888.00 2024-06-19 08:32:42.000 171 21616.37 435.09 42723.05 88888.00 2024-06-19 08:32:43.000 171 21616.37 435.08 42723.06 88888.00 2024-06-19 08:32:44.000 171 21616.40 435.10 42723.07 88888.00 2024-06-19 08:32:45.000 171 21616.41 435.14 42723.09 47836.24 2024-06-19 08:32:46.000 171 21616.38 435.15 42723.09 88888.00 2024-06-19 08:32:47.000 171 21616.37 435.16 42723.08 88888.00 2024-06-19 08:32:48.000 171 21616.41 435.17 42723.09 88888.00 2024-06-19 08:32:49.000 171 21616.45 435.16 42723.09 88888.00 2024-06-19 08:32:50.000 171 21616.46 435.16 42723.10 47836.50 2024-06-19 08:32:51.000 171 21616.47 435.21 42723.09 88888.00 2024-06-19 08:32:52.000 171 21616.51 435.25 42723.07 88888.00 2024-06-19 08:32:53.000 171 21616.54 435.24 42723.09 88888.00 2024-06-19 08:32:54.000 171 21616.55 435.21 42723.09 88888.00 2024-06-19 08:32:55.000 171 21616.55 435.19 42723.07 47836.64 2024-06-19 08:32:56.000 171 21616.56 435.19 42723.05 88888.00 2024-06-19 08:32:57.000 171 21616.61 435.20 42723.04 88888.00 2024-06-19 08:32:58.000 171 21616.63 435.19 42723.05 88888.00 2024-06-19 08:32:59.000 171 21616.58 435.19 42723.05 88888.00 2024-06-19 08:33:00.000 171 21616.49 435.19 42723.03 47836.24 2024-06-19 08:33:01.000 171 21616.46 435.16 42723.04 88888.00 2024-06-19 08:33:02.000 171 21616.45 435.13 42723.05 88888.00 2024-06-19 08:33:03.000 171 21616.46 435.14 42723.06 88888.00 2024-06-19 08:33:04.000 171 21616.47 435.16 42723.06 88888.00 2024-06-19 08:33:05.000 171 21616.48 435.13 42723.04 47836.08 2024-06-19 08:33:06.000 171 21616.47 435.10 42723.04 88888.00 2024-06-19 08:33:07.000 171 21616.43 435.10 42723.09 88888.00 2024-06-19 08:33:08.000 171 21616.40 435.10 42723.12 88888.00 2024-06-19 08:33:09.000 171 21616.43 435.06 42723.11 88888.00 2024-06-19 08:33:10.000 171 21616.47 435.03 42723.08 47836.29 2024-06-19 08:33:11.000 171 21616.48 435.03 42723.05 88888.00 2024-06-19 08:33:12.000 171 21616.47 435.05 42723.04 88888.00 2024-06-19 08:33:13.000 171 21616.46 435.04 42723.01 88888.00 2024-06-19 08:33:14.000 171 21616.44 435.04 42722.98 88888.00 2024-06-19 08:33:15.000 171 21616.43 435.05 42722.96 47836.03 2024-06-19 08:33:16.000 171 21616.45 435.07 42722.94 88888.00 2024-06-19 08:33:17.000 171 21616.47 435.07 42722.93 88888.00 2024-06-19 08:33:18.000 171 21616.49 435.07 42722.94 88888.00 2024-06-19 08:33:19.000 171 21616.49 435.06 42722.96 88888.00 2024-06-19 08:33:20.000 171 21616.48 435.05 42722.99 47835.90 2024-06-19 08:33:21.000 171 21616.47 435.03 42723.00 88888.00 2024-06-19 08:33:22.000 171 21616.48 435.03 42722.98 88888.00 2024-06-19 08:33:23.000 171 21616.50 435.07 42722.95 88888.00 2024-06-19 08:33:24.000 171 21616.48 435.12 42722.97 88888.00 2024-06-19 08:33:25.000 171 21616.46 435.13 42723.01 47836.47 2024-06-19 08:33:26.000 171 21616.47 435.12 42723.04 88888.00 2024-06-19 08:33:27.000 171 21616.47 435.12 42723.04 88888.00 2024-06-19 08:33:28.000 171 21616.45 435.12 42723.07 88888.00 2024-06-19 08:33:29.000 171 21616.43 435.12 42723.08 88888.00 2024-06-19 08:33:30.000 171 21616.44 435.09 42723.05 47836.47 2024-06-19 08:33:31.000 171 21616.47 435.08 42723.07 88888.00 2024-06-19 08:33:32.000 171 21616.44 435.11 42723.12 88888.00 2024-06-19 08:33:33.000 171 21616.39 435.15 42723.15 88888.00 2024-06-19 08:33:34.000 171 21616.35 435.17 42723.16 88888.00 2024-06-19 08:33:35.000 171 21616.32 435.19 42723.19 47836.11 2024-06-19 08:33:36.000 171 21616.30 435.25 42723.23 88888.00 2024-06-19 08:33:37.000 171 21616.28 435.31 42723.26 88888.00 2024-06-19 08:33:38.000 171 21616.25 435.31 42723.25 88888.00 2024-06-19 08:33:39.000 171 21616.21 435.29 42723.22 88888.00 2024-06-19 08:33:40.000 171 21616.21 435.33 42723.20 47836.22 2024-06-19 08:33:41.000 171 21616.24 435.38 42723.18 88888.00 2024-06-19 08:33:42.000 171 21616.31 435.39 42723.19 88888.00 2024-06-19 08:33:43.000 171 21616.38 435.37 42723.24 88888.00 2024-06-19 08:33:44.000 171 21616.38 435.35 42723.27 88888.00 2024-06-19 08:33:45.000 171 21616.32 435.35 42723.24 47836.02 2024-06-19 08:33:46.000 171 21616.32 435.35 42723.21 88888.00 2024-06-19 08:33:47.000 171 21616.39 435.39 42723.18 88888.00 2024-06-19 08:33:48.000 171 21616.40 435.42 42723.16 88888.00 2024-06-19 08:33:49.000 171 21616.32 435.44 42723.11 88888.00 2024-06-19 08:33:50.000 171 21616.31 435.49 42723.11 47836.32 2024-06-19 08:33:51.000 171 21616.34 435.49 42723.13 88888.00 2024-06-19 08:33:52.000 171 21616.32 435.43 42723.13 88888.00 2024-06-19 08:33:53.000 171 21616.28 435.40 42723.09 88888.00 2024-06-19 08:33:54.000 171 21616.30 435.41 42723.07 88888.00 2024-06-19 08:33:55.000 171 21616.34 435.43 42723.11 47836.07 2024-06-19 08:33:56.000 171 21616.33 435.45 42723.12 88888.00 2024-06-19 08:33:57.000 171 21616.29 435.44 42723.10 88888.00 2024-06-19 08:33:58.000 171 21616.24 435.43 42723.07 88888.00 2024-06-19 08:33:59.000 171 21616.20 435.42 42723.10 88888.00 2024-06-19 08:34:00.000 171 21616.19 435.41 42723.13 47836.00 2024-06-19 08:34:01.000 171 21616.14 435.39 42723.17 88888.00 2024-06-19 08:34:02.000 171 21616.10 435.39 42723.20 88888.00 2024-06-19 08:34:03.000 171 21616.13 435.41 42723.20 88888.00 2024-06-19 08:34:04.000 171 21616.19 435.40 42723.19 88888.00 2024-06-19 08:34:05.000 171 21616.24 435.36 42723.19 47836.41 2024-06-19 08:34:06.000 171 21616.27 435.35 42723.19 88888.00 2024-06-19 08:34:07.000 171 21616.31 435.38 42723.19 88888.00 2024-06-19 08:34:08.000 171 21616.32 435.40 42723.17 88888.00 2024-06-19 08:34:09.000 171 21616.28 435.41 42723.16 88888.00 2024-06-19 08:34:10.000 171 21616.26 435.45 42723.16 47836.08 2024-06-19 08:34:11.000 171 21616.30 435.50 42723.16 88888.00 2024-06-19 08:34:12.000 171 21616.34 435.49 42723.13 88888.00 2024-06-19 08:34:13.000 171 21616.33 435.47 42723.14 88888.00 2024-06-19 08:34:14.000 171 21616.30 435.47 42723.17 88888.00 2024-06-19 08:34:15.000 171 21616.26 435.48 42723.18 47835.86 2024-06-19 08:34:16.000 171 21616.24 435.52 42723.20 88888.00 2024-06-19 08:34:17.000 171 21616.26 435.57 42723.21 88888.00 2024-06-19 08:34:18.000 171 21616.30 435.62 42723.19 88888.00 2024-06-19 08:34:19.000 171 21616.34 435.64 42723.18 88888.00 2024-06-19 08:34:20.000 171 21616.35 435.65 42723.19 47836.61 2024-06-19 08:34:21.000 171 21616.32 435.67 42723.19 88888.00 2024-06-19 08:34:22.000 171 21616.27 435.69 42723.18 88888.00 2024-06-19 08:34:23.000 171 21616.25 435.71 42723.17 88888.00 2024-06-19 08:34:24.000 171 21616.25 435.73 42723.18 88888.00 2024-06-19 08:34:25.000 171 21616.26 435.74 42723.19 47836.34 2024-06-19 08:34:26.000 171 21616.25 435.75 42723.20 88888.00 2024-06-19 08:34:27.000 171 21616.26 435.76 42723.19 88888.00 2024-06-19 08:34:28.000 171 21616.27 435.76 42723.18 88888.00 2024-06-19 08:34:29.000 171 21616.23 435.76 42723.18 88888.00 2024-06-19 08:34:30.000 171 21616.15 435.76 42723.17 47836.29 2024-06-19 08:34:31.000 171 21616.10 435.77 42723.18 88888.00 2024-06-19 08:34:32.000 171 21616.09 435.79 42723.24 88888.00 2024-06-19 08:34:33.000 171 21616.10 435.84 42723.31 88888.00 2024-06-19 08:34:34.000 171 21616.14 435.89 42723.33 88888.00 2024-06-19 08:34:35.000 171 21616.20 435.94 42723.34 47836.22 2024-06-19 08:34:36.000 171 21616.22 435.99 42723.34 88888.00 2024-06-19 08:34:37.000 171 21616.19 436.02 42723.32 88888.00 2024-06-19 08:34:38.000 171 21616.17 436.03 42723.29 88888.00 2024-06-19 08:34:39.000 171 21616.16 436.02 42723.31 88888.00 2024-06-19 08:34:40.000 171 21616.17 436.03 42723.35 47836.69 2024-06-19 08:34:41.000 171 21616.19 436.08 42723.40 88888.00 2024-06-19 08:34:42.000 171 21616.17 436.13 42723.42 88888.00 2024-06-19 08:34:43.000 171 21616.19 436.19 42723.41 88888.00 2024-06-19 08:34:44.000 171 21616.26 436.25 42723.39 88888.00 2024-06-19 08:34:45.000 171 21616.31 436.30 42723.37 47836.33 2024-06-19 08:34:46.000 171 21616.28 436.32 42723.38 88888.00 2024-06-19 08:34:47.000 171 21616.21 436.35 42723.43 88888.00 2024-06-19 08:34:48.000 171 21616.18 436.34 42723.46 88888.00 2024-06-19 08:34:49.000 171 21616.22 436.30 42723.45 88888.00 2024-06-19 08:34:50.000 171 21616.23 436.29 42723.44 47836.42 2024-06-19 08:34:51.000 171 21616.20 436.33 42723.45 88888.00 2024-06-19 08:34:52.000 171 21616.19 436.36 42723.46 88888.00 2024-06-19 08:34:53.000 171 21616.19 436.34 42723.45 88888.00 2024-06-19 08:34:54.000 171 21616.19 436.28 42723.46 88888.00 2024-06-19 08:34:55.000 171 21616.18 436.23 42723.46 47836.58 2024-06-19 08:34:56.000 171 21616.18 436.21 42723.46 88888.00 2024-06-19 08:34:57.000 171 21616.24 436.24 42723.49 88888.00 2024-06-19 08:34:58.000 171 21616.26 436.26 42723.48 88888.00 2024-06-19 08:34:59.000 171 21616.22 436.23 42723.43 88888.00 2024-06-19 08:35:00.000 171 21616.19 436.18 42723.38 47836.44 2024-06-19 08:35:01.000 171 21616.23 436.18 42723.34 88888.00 2024-06-19 08:35:02.000 171 21616.25 436.23 42723.30 88888.00 2024-06-19 08:35:03.000 171 21616.26 436.25 42723.29 88888.00 2024-06-19 08:35:04.000 171 21616.25 436.23 42723.30 88888.00 2024-06-19 08:35:05.000 171 21616.25 436.22 42723.33 47836.50 2024-06-19 08:35:06.000 171 21616.30 436.26 42723.37 88888.00 2024-06-19 08:35:07.000 171 21616.37 436.30 42723.36 88888.00 2024-06-19 08:35:08.000 171 21616.41 436.29 42723.32 88888.00 2024-06-19 08:35:09.000 171 21616.42 436.27 42723.32 88888.00 2024-06-19 08:35:10.000 171 21616.43 436.25 42723.34 47836.24 2024-06-19 08:35:11.000 171 21616.45 436.26 42723.36 88888.00 2024-06-19 08:35:12.000 171 21616.52 436.27 42723.37 88888.00 2024-06-19 08:35:13.000 171 21616.55 436.25 42723.38 88888.00 2024-06-19 08:35:14.000 171 21616.53 436.19 42723.36 88888.00 2024-06-19 08:35:15.000 171 21616.50 436.16 42723.32 47836.37 2024-06-19 08:35:16.000 171 21616.49 436.19 42723.31 88888.00 2024-06-19 08:35:17.000 171 21616.46 436.26 42723.34 88888.00 2024-06-19 08:35:18.000 171 21616.41 436.30 42723.31 88888.00 2024-06-19 08:35:19.000 171 21616.40 436.29 42723.29 88888.00 2024-06-19 08:35:20.000 171 21616.43 436.26 42723.31 47836.43 2024-06-19 08:35:21.000 171 21616.44 436.27 42723.29 88888.00 2024-06-19 08:35:22.000 171 21616.44 436.35 42723.23 88888.00 2024-06-19 08:35:23.000 171 21616.43 436.42 42723.23 88888.00 2024-06-19 08:35:24.000 171 21616.44 436.43 42723.27 88888.00 2024-06-19 08:35:25.000 171 21616.45 436.43 42723.32 47836.32 2024-06-19 08:35:26.000 171 21616.43 436.40 42723.35 88888.00 2024-06-19 08:35:27.000 171 21616.42 436.37 42723.35 88888.00 2024-06-19 08:35:28.000 171 21616.47 436.37 42723.36 88888.00 2024-06-19 08:35:29.000 171 21616.53 436.38 42723.38 88888.00 2024-06-19 08:35:30.000 171 21616.58 436.36 42723.39 47836.69 2024-06-19 08:35:31.000 171 21616.59 436.38 42723.39 88888.00 2024-06-19 08:35:32.000 171 21616.59 436.39 42723.39 88888.00 2024-06-19 08:35:33.000 171 21616.60 436.37 42723.39 88888.00 2024-06-19 08:35:34.000 171 21616.60 436.34 42723.37 88888.00 2024-06-19 08:35:35.000 171 21616.62 436.33 42723.33 47836.24 2024-06-19 08:35:36.000 171 21616.68 436.36 42723.29 88888.00 2024-06-19 08:35:37.000 171 21616.73 436.37 42723.26 88888.00 2024-06-19 08:35:38.000 171 21616.75 436.36 42723.25 88888.00 2024-06-19 08:35:39.000 171 21616.76 436.35 42723.22 88888.00 2024-06-19 08:35:40.000 171 21616.76 436.34 42723.18 47836.62 2024-06-19 08:35:41.000 171 21616.75 436.31 42723.17 88888.00 2024-06-19 08:35:42.000 171 21616.73 436.27 42723.19 88888.00 2024-06-19 08:35:43.000 171 21616.74 436.27 42723.19 88888.00 2024-06-19 08:35:44.000 171 21616.76 436.28 42723.19 88888.00 2024-06-19 08:35:45.000 171 21616.73 436.25 42723.18 47836.56 2024-06-19 08:35:46.000 171 21616.68 436.24 42723.16 88888.00 2024-06-19 08:35:47.000 171 21616.68 436.28 42723.14 88888.00 2024-06-19 08:35:48.000 171 21616.68 436.31 42723.15 88888.00 2024-06-19 08:35:49.000 171 21616.65 436.30 42723.16 88888.00 2024-06-19 08:35:50.000 171 21616.62 436.30 42723.18 47836.12 2024-06-19 08:35:51.000 171 21616.63 436.32 42723.21 88888.00 2024-06-19 08:35:52.000 171 21616.66 436.31 42723.22 88888.00 2024-06-19 08:35:53.000 171 21616.67 436.28 42723.24 88888.00 2024-06-19 08:35:54.000 171 21616.65 436.26 42723.23 88888.00 2024-06-19 08:35:55.000 171 21616.65 436.27 42723.19 47836.74 2024-06-19 08:35:56.000 171 21616.69 436.29 42723.16 88888.00 2024-06-19 08:35:57.000 171 21616.70 436.27 42723.16 88888.00 2024-06-19 08:35:58.000 171 21616.72 436.25 42723.17 88888.00 2024-06-19 08:35:59.000 171 21616.77 436.27 42723.16 88888.00 2024-06-19 08:36:00.000 171 21616.81 436.29 42723.15 47836.59 2024-06-19 08:36:01.000 171 21616.79 436.29 42723.16 88888.00 2024-06-19 08:36:02.000 171 21616.80 436.30 42723.18 88888.00 2024-06-19 08:36:03.000 171 21616.82 436.33 42723.19 88888.00 2024-06-19 08:36:04.000 171 21616.82 436.36 42723.16 88888.00 2024-06-19 08:36:05.000 171 21616.82 436.37 42723.14 47836.73 2024-06-19 08:36:06.000 171 21616.85 436.39 42723.14 88888.00 2024-06-19 08:36:07.000 171 21616.87 436.42 42723.14 88888.00 2024-06-19 08:36:08.000 171 21616.85 436.41 42723.14 88888.00 2024-06-19 08:36:09.000 171 21616.85 436.36 42723.13 88888.00 2024-06-19 08:36:10.000 171 21616.87 436.31 42723.13 47836.47 2024-06-19 08:36:11.000 171 21616.90 436.31 42723.11 88888.00 2024-06-19 08:36:12.000 171 21616.92 436.34 42723.08 88888.00 2024-06-19 08:36:13.000 171 21616.89 436.36 42723.04 88888.00 2024-06-19 08:36:14.000 171 21616.85 436.35 42723.01 88888.00 2024-06-19 08:36:15.000 171 21616.90 436.32 42723.01 47836.65 2024-06-19 08:36:16.000 171 21616.99 436.30 42723.04 88888.00 2024-06-19 08:36:17.000 171 21616.99 436.28 42723.05 88888.00 2024-06-19 08:36:18.000 171 21616.96 436.29 42723.03 88888.00 2024-06-19 08:36:19.000 171 21616.94 436.31 42723.01 88888.00 2024-06-19 08:36:20.000 171 21616.96 436.35 42723.02 47836.38 2024-06-19 08:36:21.000 171 21616.96 436.35 42723.02 88888.00 2024-06-19 08:36:22.000 171 21616.94 436.30 42722.99 88888.00 2024-06-19 08:36:23.000 171 21616.94 436.25 42722.97 88888.00 2024-06-19 08:36:24.000 171 21616.91 436.19 42722.98 88888.00 2024-06-19 08:36:25.000 171 21616.85 436.13 42722.98 47836.25 2024-06-19 08:36:26.000 171 21616.81 436.11 42722.95 88888.00 2024-06-19 08:36:27.000 171 21616.81 436.11 42722.94 88888.00 2024-06-19 08:36:28.000 171 21616.83 436.07 42722.96 88888.00 2024-06-19 08:36:29.000 171 21616.86 436.00 42722.98 88888.00 2024-06-19 08:36:30.000 171 21616.90 435.97 42722.99 47836.05 2024-06-19 08:36:31.000 171 21616.92 435.98 42722.96 88888.00 2024-06-19 08:36:32.000 171 21616.97 435.97 42722.91 88888.00 2024-06-19 08:36:33.000 171 21617.03 435.93 42722.88 88888.00 2024-06-19 08:36:34.000 171 21617.07 435.89 42722.86 88888.00 2024-06-19 08:36:35.000 171 21617.10 435.88 42722.88 47836.23 2024-06-19 08:36:36.000 171 21617.15 435.87 42722.87 88888.00 2024-06-19 08:36:37.000 171 21617.24 435.82 42722.86 88888.00 2024-06-19 08:36:38.000 171 21617.28 435.78 42722.88 88888.00 2024-06-19 08:36:39.000 171 21617.28 435.76 42722.88 88888.00 2024-06-19 08:36:40.000 171 21617.28 435.74 42722.86 47836.39 2024-06-19 08:36:41.000 171 21617.32 435.71 42722.84 88888.00 2024-06-19 08:36:42.000 171 21617.37 435.68 42722.84 88888.00 2024-06-19 08:36:43.000 171 21617.43 435.65 42722.85 88888.00 2024-06-19 08:36:44.000 171 21617.50 435.63 42722.84 88888.00 2024-06-19 08:36:45.000 171 21617.53 435.63 42722.81 47836.26 2024-06-19 08:36:46.000 171 21617.52 435.65 42722.76 88888.00 2024-06-19 08:36:47.000 171 21617.46 435.66 42722.72 88888.00 2024-06-19 08:36:48.000 171 21617.40 435.65 42722.68 88888.00 2024-06-19 08:36:49.000 171 21617.37 435.61 42722.66 88888.00 2024-06-19 08:36:50.000 171 21617.40 435.57 42722.67 47836.68 2024-06-19 08:36:51.000 171 21617.42 435.57 42722.71 88888.00 2024-06-19 08:36:52.000 171 21617.38 435.62 42722.75 88888.00 2024-06-19 08:36:53.000 171 21617.33 435.67 42722.73 88888.00 2024-06-19 08:36:54.000 171 21617.29 435.69 42722.70 88888.00 2024-06-19 08:36:55.000 171 21617.24 435.68 42722.69 47836.33 2024-06-19 08:36:56.000 171 21617.19 435.69 42722.69 88888.00 2024-06-19 08:36:57.000 171 21617.19 435.78 42722.73 88888.00 2024-06-19 08:36:58.000 171 21617.22 435.86 42722.77 88888.00 2024-06-19 08:36:59.000 171 21617.22 435.88 42722.73 88888.00 2024-06-19 08:37:00.000 171 21617.20 435.85 42722.68 47836.73 2024-06-19 08:37:01.000 171 21617.22 435.84 42722.69 88888.00 2024-06-19 08:37:02.000 171 21617.32 435.83 42722.73 88888.00 2024-06-19 08:37:03.000 171 21617.38 435.83 42722.77 88888.00 2024-06-19 08:37:04.000 171 21617.34 435.81 42722.77 88888.00 2024-06-19 08:37:05.000 171 21617.27 435.78 42722.75 47836.15 2024-06-19 08:37:06.000 171 21617.26 435.76 42722.72 88888.00 2024-06-19 08:37:07.000 171 21617.29 435.73 42722.67 88888.00 2024-06-19 08:37:08.000 171 21617.28 435.69 42722.65 88888.00 2024-06-19 08:37:09.000 171 21617.31 435.68 42722.68 88888.00 2024-06-19 08:37:10.000 171 21617.37 435.72 42722.71 47836.38 2024-06-19 08:37:11.000 171 21617.42 435.76 42722.70 88888.00 2024-06-19 08:37:12.000 171 21617.44 435.74 42722.68 88888.00 2024-06-19 08:37:13.000 171 21617.43 435.67 42722.67 88888.00 2024-06-19 08:37:14.000 171 21617.41 435.63 42722.67 88888.00 2024-06-19 08:37:15.000 171 21617.41 435.65 42722.66 47836.17 2024-06-19 08:37:16.000 171 21617.41 435.69 42722.67 88888.00 2024-06-19 08:37:17.000 171 21617.40 435.65 42722.67 88888.00 2024-06-19 08:37:18.000 171 21617.40 435.61 42722.64 88888.00 2024-06-19 08:37:19.000 171 21617.39 435.62 42722.63 88888.00 2024-06-19 08:37:20.000 171 21617.28 435.64 42722.64 47836.57 2024-06-19 08:37:21.000 171 21617.13 435.63 42722.68 88888.00 2024-06-19 08:37:22.000 171 21617.06 435.64 42722.71 88888.00 2024-06-19 08:37:23.000 171 21617.07 435.63 42722.73 88888.00 2024-06-19 08:37:24.000 171 21617.12 435.61 42722.73 88888.00 2024-06-19 08:37:25.000 171 21617.14 435.63 42722.71 47836.14 2024-06-19 08:37:26.000 171 21617.14 435.67 42722.70 88888.00 2024-06-19 08:37:27.000 171 21617.16 435.69 42722.70 88888.00 2024-06-19 08:37:28.000 171 21617.19 435.66 42722.70 88888.00 2024-06-19 08:37:29.000 171 21617.19 435.61 42722.70 88888.00 2024-06-19 08:37:30.000 171 21617.22 435.59 42722.70 47836.03 2024-06-19 08:37:31.000 171 21617.28 435.59 42722.68 88888.00 2024-06-19 08:37:32.000 171 21617.33 435.58 42722.66 88888.00 2024-06-19 08:37:33.000 171 21617.35 435.55 42722.61 88888.00 2024-06-19 08:37:34.000 171 21617.38 435.53 42722.57 88888.00 2024-06-19 08:37:35.000 171 21617.41 435.55 42722.59 47836.32 2024-06-19 08:37:36.000 171 21617.41 435.55 42722.61 88888.00 2024-06-19 08:37:37.000 171 21617.41 435.50 42722.55 88888.00 2024-06-19 08:37:38.000 171 21617.48 435.45 42722.48 88888.00 2024-06-19 08:37:39.000 171 21617.55 435.45 42722.46 88888.00 2024-06-19 08:37:40.000 171 21617.57 435.45 42722.46 47836.45 2024-06-19 08:37:41.000 171 21617.54 435.43 42722.48 88888.00 2024-06-19 08:37:42.000 171 21617.50 435.42 42722.50 88888.00 2024-06-19 08:37:43.000 171 21617.49 435.44 42722.48 88888.00 2024-06-19 08:37:44.000 171 21617.51 435.47 42722.47 88888.00 2024-06-19 08:37:45.000 171 21617.50 435.51 42722.49 47836.04 2024-06-19 08:37:46.000 171 21617.44 435.56 42722.55 88888.00 2024-06-19 08:37:47.000 171 21617.38 435.62 42722.61 88888.00 2024-06-19 08:37:48.000 171 21617.34 435.68 42722.63 88888.00 2024-06-19 08:37:49.000 171 21617.28 435.70 42722.62 88888.00 2024-06-19 08:37:50.000 171 21617.18 435.70 42722.62 47836.09 2024-06-19 08:37:51.000 171 21617.14 435.70 42722.60 88888.00 2024-06-19 08:37:52.000 171 21617.13 435.69 42722.57 88888.00 2024-06-19 08:37:53.000 171 21617.10 435.70 42722.59 88888.00 2024-06-19 08:37:54.000 171 21617.09 435.73 42722.61 88888.00 2024-06-19 08:37:55.000 171 21617.08 435.75 42722.59 47836.07 2024-06-19 08:37:56.000 171 21617.08 435.75 42722.57 88888.00 2024-06-19 08:37:57.000 171 21617.10 435.76 42722.59 88888.00 2024-06-19 08:37:58.000 171 21617.10 435.79 42722.64 88888.00 2024-06-19 08:37:59.000 171 21617.08 435.78 42722.66 88888.00 2024-06-19 08:38:00.000 171 21617.07 435.75 42722.64 47836.16 2024-06-19 08:38:01.000 171 21617.12 435.72 42722.64 88888.00 2024-06-19 08:38:02.000 171 21617.20 435.71 42722.64 88888.00 2024-06-19 08:38:03.000 171 21617.28 435.69 42722.63 88888.00 2024-06-19 08:38:04.000 171 21617.31 435.64 42722.63 88888.00 2024-06-19 08:38:05.000 171 21617.33 435.56 42722.60 47836.51 2024-06-19 08:38:06.000 171 21617.33 435.53 42722.57 88888.00 2024-06-19 08:38:07.000 171 21617.30 435.54 42722.57 88888.00 2024-06-19 08:38:08.000 171 21617.29 435.54 42722.59 88888.00 2024-06-19 08:38:09.000 171 21617.33 435.54 42722.57 88888.00 2024-06-19 08:38:10.000 171 21617.34 435.56 42722.54 47836.60 2024-06-19 08:38:11.000 171 21617.33 435.58 42722.54 88888.00 2024-06-19 08:38:12.000 171 21617.33 435.59 42722.56 88888.00 2024-06-19 08:38:13.000 171 21617.32 435.59 42722.54 88888.00 2024-06-19 08:38:14.000 171 21617.26 435.57 42722.52 88888.00 2024-06-19 08:38:15.000 171 21617.18 435.55 42722.52 47836.05 2024-06-19 08:38:16.000 171 21617.09 435.52 42722.56 88888.00 2024-06-19 08:38:17.000 171 21617.03 435.50 42722.60 88888.00 2024-06-19 08:38:18.000 171 21617.00 435.48 42722.60 88888.00 2024-06-19 08:38:19.000 171 21616.96 435.49 42722.61 88888.00 2024-06-19 08:38:20.000 171 21616.93 435.57 42722.64 47836.30 2024-06-19 08:38:21.000 171 21616.92 435.61 42722.66 88888.00 2024-06-19 08:38:22.000 171 21616.92 435.57 42722.64 88888.00 2024-06-19 08:38:23.000 171 21616.93 435.55 42722.61 88888.00 2024-06-19 08:38:24.000 171 21616.93 435.56 42722.60 88888.00 2024-06-19 08:38:25.000 171 21616.94 435.58 42722.61 47835.74 2024-06-19 08:38:26.000 171 21616.95 435.59 42722.62 88888.00 2024-06-19 08:38:27.000 171 21616.91 435.57 42722.61 88888.00 2024-06-19 08:38:28.000 171 21616.89 435.57 42722.62 88888.00 2024-06-19 08:38:29.000 171 21616.90 435.59 42722.66 88888.00 2024-06-19 08:38:30.000 171 21616.87 435.59 42722.65 47835.89 2024-06-19 08:38:31.000 171 21616.84 435.59 42722.63 88888.00 2024-06-19 08:38:32.000 171 21616.82 435.61 42722.62 88888.00 2024-06-19 08:38:33.000 171 21616.81 435.62 42722.61 88888.00 2024-06-19 08:38:34.000 171 21616.82 435.61 42722.62 88888.00 2024-06-19 08:38:35.000 171 21616.86 435.59 42722.66 47835.81 2024-06-19 08:38:36.000 171 21616.88 435.60 42722.67 88888.00 2024-06-19 08:38:37.000 171 21616.84 435.61 42722.65 88888.00 2024-06-19 08:38:38.000 171 21616.78 435.62 42722.66 88888.00 2024-06-19 08:38:39.000 171 21616.76 435.63 42722.67 88888.00 2024-06-19 08:38:40.000 171 21616.72 435.64 42722.67 47836.12 2024-06-19 08:38:41.000 171 21616.72 435.65 42722.68 88888.00 2024-06-19 08:38:42.000 171 21616.73 435.68 42722.71 88888.00 2024-06-19 08:38:43.000 171 21616.70 435.71 42722.73 88888.00 2024-06-19 08:38:44.000 171 21616.68 435.72 42722.73 88888.00 2024-06-19 08:38:45.000 171 21616.70 435.74 42722.69 47836.29 2024-06-19 08:38:46.000 171 21616.74 435.78 42722.69 88888.00 2024-06-19 08:38:47.000 171 21616.75 435.76 42722.71 88888.00 2024-06-19 08:38:48.000 171 21616.72 435.72 42722.73 88888.00 2024-06-19 08:38:49.000 171 21616.69 435.71 42722.71 88888.00 2024-06-19 08:38:50.000 171 21616.68 435.76 42722.69 47836.23 2024-06-19 08:38:51.000 171 21616.69 435.80 42722.70 88888.00 2024-06-19 08:38:52.000 171 21616.70 435.75 42722.70 88888.00 2024-06-19 08:38:53.000 171 21616.71 435.66 42722.69 88888.00 2024-06-19 08:38:54.000 171 21616.72 435.61 42722.68 88888.00 2024-06-19 08:38:55.000 171 21616.75 435.59 42722.66 47836.01 2024-06-19 08:38:56.000 171 21616.82 435.56 42722.64 88888.00 2024-06-19 08:38:57.000 171 21616.87 435.53 42722.61 88888.00 2024-06-19 08:38:58.000 171 21616.92 435.51 42722.59 88888.00 2024-06-19 08:38:59.000 171 21616.98 435.51 42722.60 88888.00 2024-06-19 08:39:00.000 171 21617.00 435.49 42722.62 47836.12 2024-06-19 08:39:01.000 171 21617.01 435.44 42722.61 88888.00 2024-06-19 08:39:02.000 171 21617.04 435.40 42722.59 88888.00 2024-06-19 08:39:03.000 171 21617.07 435.35 42722.57 88888.00 2024-06-19 08:39:04.000 171 21617.10 435.31 42722.55 88888.00 2024-06-19 08:39:05.000 171 21617.10 435.30 42722.52 47836.32 2024-06-19 08:39:06.000 171 21617.10 435.29 42722.54 88888.00 2024-06-19 08:39:07.000 171 21617.13 435.25 42722.57 88888.00 2024-06-19 08:39:08.000 171 21617.16 435.19 42722.57 88888.00 2024-06-19 08:39:09.000 171 21617.19 435.14 42722.52 88888.00 2024-06-19 08:39:10.000 171 21617.25 435.12 42722.47 47835.94 2024-06-19 08:39:11.000 171 21617.33 435.12 42722.43 88888.00 2024-06-19 08:39:12.000 171 21617.38 435.11 42722.38 88888.00 2024-06-19 08:39:13.000 171 21617.40 435.11 42722.35 88888.00 2024-06-19 08:39:14.000 171 21617.41 435.14 42722.37 88888.00 2024-06-19 08:39:15.000 171 21617.42 435.17 42722.36 47836.46 2024-06-19 08:39:16.000 171 21617.41 435.18 42722.33 88888.00 2024-06-19 08:39:17.000 171 21617.37 435.18 42722.33 88888.00 2024-06-19 08:39:18.000 171 21617.36 435.19 42722.36 88888.00 2024-06-19 08:39:19.000 171 21617.36 435.18 42722.38 88888.00 2024-06-19 08:39:20.000 171 21617.32 435.19 42722.39 47836.54 2024-06-19 08:39:21.000 171 21617.26 435.25 42722.41 88888.00 2024-06-19 08:39:22.000 171 21617.22 435.30 42722.41 88888.00 2024-06-19 08:39:23.000 171 21617.20 435.33 42722.38 88888.00 2024-06-19 08:39:24.000 171 21617.20 435.34 42722.34 88888.00 2024-06-19 08:39:25.000 171 21617.20 435.32 42722.36 47836.12 2024-06-19 08:39:26.000 171 21617.19 435.31 42722.43 88888.00 2024-06-19 08:39:27.000 171 21617.19 435.35 42722.48 88888.00 2024-06-19 08:39:28.000 171 21617.18 435.42 42722.46 88888.00 2024-06-19 08:39:29.000 171 21617.19 435.52 42722.43 88888.00 2024-06-19 08:39:30.000 171 21617.24 435.60 42722.41 47836.09 2024-06-19 08:39:31.000 171 21617.27 435.65 42722.43 88888.00 2024-06-19 08:39:32.000 171 21617.28 435.68 42722.45 88888.00 2024-06-19 08:39:33.000 171 21617.24 435.68 42722.46 88888.00 2024-06-19 08:39:34.000 171 21617.18 435.67 42722.45 88888.00 2024-06-19 08:39:35.000 171 21617.10 435.66 42722.43 47835.89 2024-06-19 08:39:36.000 171 21617.10 435.68 42722.40 88888.00 2024-06-19 08:39:37.000 171 21617.17 435.70 42722.41 88888.00 2024-06-19 08:39:38.000 171 21617.21 435.69 42722.44 88888.00 2024-06-19 08:39:39.000 171 21617.18 435.64 42722.43 88888.00 2024-06-19 08:39:40.000 171 21617.15 435.60 42722.43 47836.16 2024-06-19 08:39:41.000 171 21617.16 435.60 42722.46 88888.00 2024-06-19 08:39:42.000 171 21617.18 435.58 42722.48 88888.00 2024-06-19 08:39:43.000 171 21617.22 435.52 42722.44 88888.00 2024-06-19 08:39:44.000 171 21617.26 435.46 42722.39 88888.00 2024-06-19 08:39:45.000 171 21617.27 435.41 42722.37 47836.11 2024-06-19 08:39:46.000 171 21617.28 435.32 42722.37 88888.00 2024-06-19 08:39:47.000 171 21617.34 435.22 42722.38 88888.00 2024-06-19 08:39:48.000 171 21617.40 435.16 42722.37 88888.00 2024-06-19 08:39:49.000 171 21617.40 435.13 42722.32 88888.00 2024-06-19 08:39:50.000 171 21617.43 435.12 42722.27 47835.61 2024-06-19 08:39:51.000 171 21617.51 435.08 42722.27 88888.00 2024-06-19 08:39:52.000 171 21617.57 435.04 42722.31 88888.00 2024-06-19 08:39:53.000 171 21617.58 435.02 42722.32 88888.00 2024-06-19 08:39:54.000 171 21617.57 434.98 42722.29 88888.00 2024-06-19 08:39:55.000 171 21617.56 434.89 42722.23 47835.65 2024-06-19 08:39:56.000 171 21617.53 434.81 42722.21 88888.00 2024-06-19 08:39:57.000 171 21617.53 434.79 42722.22 88888.00 2024-06-19 08:39:58.000 171 21617.50 434.82 42722.19 88888.00 2024-06-19 08:39:59.000 171 21617.47 434.85 42722.15 88888.00 2024-06-19 08:40:00.000 171 21617.45 434.84 42722.14 47835.56 2024-06-19 08:40:01.000 171 21617.49 434.81 42722.14 88888.00 2024-06-19 08:40:02.000 171 21617.53 434.78 42722.15 88888.00 2024-06-19 08:40:03.000 171 21617.57 434.73 42722.14 88888.00 2024-06-19 08:40:04.000 171 21617.61 434.68 42722.12 88888.00 2024-06-19 08:40:05.000 171 21617.62 434.63 42722.09 47835.53 2024-06-19 08:40:06.000 171 21617.56 434.62 42722.09 88888.00 2024-06-19 08:40:07.000 171 21617.52 434.62 42722.09 88888.00 2024-06-19 08:40:08.000 171 21617.56 434.63 42722.08 88888.00 2024-06-19 08:40:09.000 171 21617.57 434.63 42722.07 88888.00 2024-06-19 08:40:10.000 171 21617.54 434.63 42722.05 47835.94 2024-06-19 08:40:11.000 171 21617.56 434.65 42722.03 88888.00 2024-06-19 08:40:12.000 171 21617.57 434.69 42722.01 88888.00 2024-06-19 08:40:13.000 171 21617.55 434.71 42722.01 88888.00 2024-06-19 08:40:14.000 171 21617.50 434.74 42722.04 88888.00 2024-06-19 08:40:15.000 171 21617.47 434.78 42722.06 47835.57 2024-06-19 08:40:16.000 171 21617.43 434.82 42722.05 88888.00 2024-06-19 08:40:17.000 171 21617.43 434.86 42722.03 88888.00 2024-06-19 08:40:18.000 171 21617.46 434.88 42722.04 88888.00 2024-06-19 08:40:19.000 171 21617.46 434.90 42722.06 88888.00 2024-06-19 08:40:20.000 171 21617.43 434.97 42722.06 47835.70 2024-06-19 08:40:21.000 171 21617.42 435.03 42722.06 88888.00 2024-06-19 08:40:22.000 171 21617.41 435.06 42722.07 88888.00 2024-06-19 08:40:23.000 171 21617.42 435.08 42722.11 88888.00 2024-06-19 08:40:24.000 171 21617.43 435.13 42722.17 88888.00 2024-06-19 08:40:25.000 171 21617.39 435.18 42722.19 47835.61 2024-06-19 08:40:26.000 171 21617.30 435.26 42722.14 88888.00 2024-06-19 08:40:27.000 171 21617.19 435.34 42722.14 88888.00 2024-06-19 08:40:28.000 171 21617.08 435.38 42722.19 88888.00 2024-06-19 08:40:29.000 171 21617.01 435.39 42722.23 88888.00 2024-06-19 08:40:30.000 171 21616.97 435.44 42722.27 47835.96 2024-06-19 08:40:31.000 171 21616.91 435.49 42722.30 88888.00 2024-06-19 08:40:32.000 171 21616.83 435.52 42722.29 88888.00 2024-06-19 08:40:33.000 171 21616.78 435.48 42722.30 88888.00 2024-06-19 08:40:34.000 171 21616.78 435.40 42722.34 88888.00 2024-06-19 08:40:35.000 171 21616.79 435.34 42722.36 47835.56 2024-06-19 08:40:36.000 171 21616.79 435.31 42722.32 88888.00 2024-06-19 08:40:37.000 171 21616.81 435.28 42722.29 88888.00 2024-06-19 08:40:38.000 171 21616.86 435.19 42722.29 88888.00 2024-06-19 08:40:39.000 171 21616.92 435.10 42722.28 88888.00 2024-06-19 08:40:40.000 171 21616.94 435.03 42722.27 47835.62 2024-06-19 08:40:41.000 171 21616.94 434.97 42722.25 88888.00 2024-06-19 08:40:42.000 171 21616.95 434.89 42722.21 88888.00 2024-06-19 08:40:43.000 171 21616.96 434.81 42722.18 88888.00 2024-06-19 08:40:44.000 171 21617.02 434.74 42722.17 88888.00 2024-06-19 08:40:45.000 171 21617.10 434.69 42722.16 47835.95 2024-06-19 08:40:46.000 171 21617.12 434.66 42722.14 88888.00 2024-06-19 08:40:47.000 171 21617.11 434.63 42722.13 88888.00 2024-06-19 08:40:48.000 171 21617.11 434.56 42722.12 88888.00 2024-06-19 08:40:49.000 171 21617.14 434.49 42722.09 88888.00 2024-06-19 08:40:50.000 171 21617.19 434.46 42722.04 47835.82 2024-06-19 08:40:51.000 171 21617.24 434.47 42722.00 88888.00 2024-06-19 08:40:52.000 171 21617.27 434.52 42721.99 88888.00 2024-06-19 08:40:53.000 171 21617.29 434.53 42721.99 88888.00 2024-06-19 08:40:54.000 171 21617.32 434.49 42722.00 88888.00 2024-06-19 08:40:55.000 171 21617.31 434.44 42722.01 47835.47 2024-06-19 08:40:56.000 171 21617.23 434.43 42722.02 88888.00 2024-06-19 08:40:57.000 171 21617.16 434.45 42722.05 88888.00 2024-06-19 08:40:58.000 171 21617.17 434.51 42722.09 88888.00 2024-06-19 08:40:59.000 171 21617.16 434.55 42722.10 88888.00 2024-06-19 08:41:00.000 171 21617.09 434.51 42722.06 47835.49 2024-06-19 08:41:01.000 171 21617.02 434.50 42722.02 88888.00 2024-06-19 08:41:02.000 171 21617.04 434.57 42722.02 88888.00 2024-06-19 08:41:03.000 171 21617.08 434.63 42722.03 88888.00 2024-06-19 08:41:04.000 171 21617.10 434.63 42722.06 88888.00 2024-06-19 08:41:05.000 171 21617.11 434.59 42722.09 47835.31 2024-06-19 08:41:06.000 171 21617.10 434.58 42722.07 88888.00 2024-06-19 08:41:07.000 171 21617.10 434.58 42722.04 88888.00 2024-06-19 08:41:08.000 171 21617.17 434.63 42722.03 88888.00 2024-06-19 08:41:09.000 171 21617.24 434.68 42722.06 88888.00 2024-06-19 08:41:10.000 171 21617.29 434.70 42722.07 47835.36 2024-06-19 08:41:11.000 171 21617.34 434.71 42722.06 88888.00 2024-06-19 08:41:12.000 171 21617.37 434.73 42722.06 88888.00 2024-06-19 08:41:13.000 171 21617.35 434.79 42722.06 88888.00 2024-06-19 08:41:14.000 171 21617.27 434.84 42722.07 88888.00 2024-06-19 08:41:15.000 171 21617.18 434.87 42722.09 47835.62 2024-06-19 08:41:16.000 171 21617.09 434.90 42722.09 88888.00 2024-06-19 08:41:17.000 171 21617.01 434.93 42722.11 88888.00 2024-06-19 08:41:18.000 171 21616.95 434.95 42722.13 88888.00 2024-06-19 08:41:19.000 171 21616.90 434.97 42722.17 88888.00 2024-06-19 08:41:20.000 171 21616.85 435.00 42722.23 47835.61 2024-06-19 08:41:21.000 171 21616.78 435.04 42722.27 88888.00 2024-06-19 08:41:22.000 171 21616.66 435.09 42722.28 88888.00 2024-06-19 08:41:23.000 171 21616.56 435.14 42722.30 88888.00 2024-06-19 08:41:24.000 171 21616.47 435.14 42722.31 88888.00 2024-06-19 08:41:25.000 171 21616.40 435.11 42722.31 47835.56 2024-06-19 08:41:26.000 171 21616.32 435.09 42722.32 88888.00 2024-06-19 08:41:27.000 171 21616.25 435.12 42722.33 88888.00 2024-06-19 08:41:28.000 171 21616.19 435.12 42722.36 88888.00 2024-06-19 08:41:29.000 171 21616.16 435.10 42722.40 88888.00 2024-06-19 08:41:30.000 171 21616.15 435.08 42722.41 47835.50 2024-06-19 08:41:31.000 171 21616.15 435.07 42722.40 88888.00 2024-06-19 08:41:32.000 171 21616.14 435.03 42722.39 88888.00 2024-06-19 08:41:33.000 171 21616.08 434.99 42722.41 88888.00 2024-06-19 08:41:34.000 171 21616.03 434.96 42722.43 88888.00 2024-06-19 08:41:35.000 171 21616.03 434.98 42722.45 47835.17 2024-06-19 08:41:36.000 171 21616.03 435.02 42722.50 88888.00 2024-06-19 08:41:37.000 171 21615.97 435.01 42722.53 88888.00 2024-06-19 08:41:38.000 171 21615.90 434.97 42722.50 88888.00 2024-06-19 08:41:39.000 171 21615.89 434.98 42722.46 88888.00 2024-06-19 08:41:40.000 171 21615.91 434.98 42722.46 47835.16 2024-06-19 08:41:41.000 171 21615.96 434.95 42722.46 88888.00 2024-06-19 08:41:42.000 171 21616.01 434.92 42722.45 88888.00 2024-06-19 08:41:43.000 171 21616.05 434.89 42722.44 88888.00 2024-06-19 08:41:44.000 171 21616.08 434.84 42722.40 88888.00 2024-06-19 08:41:45.000 171 21616.13 434.78 42722.38 47835.86 2024-06-19 08:41:46.000 171 21616.20 434.71 42722.39 88888.00 2024-06-19 08:41:47.000 171 21616.32 434.62 42722.39 88888.00 2024-06-19 08:41:48.000 171 21616.44 434.55 42722.38 88888.00 2024-06-19 08:41:49.000 171 21616.48 434.48 42722.36 88888.00 2024-06-19 08:41:50.000 171 21616.48 434.44 42722.33 47835.35 2024-06-19 08:41:51.000 171 21616.49 434.47 42722.31 88888.00 2024-06-19 08:41:52.000 171 21616.51 434.49 42722.34 88888.00 2024-06-19 08:41:53.000 171 21616.50 434.47 42722.37 88888.00 2024-06-19 08:41:54.000 171 21616.49 434.45 42722.39 88888.00 2024-06-19 08:41:55.000 171 21616.47 434.46 42722.41 47835.42 2024-06-19 08:41:56.000 171 21616.41 434.50 42722.43 88888.00 2024-06-19 08:41:57.000 171 21616.36 434.53 42722.41 88888.00 2024-06-19 08:41:58.000 171 21616.32 434.57 42722.39 88888.00 2024-06-19 08:41:59.000 171 21616.26 434.60 42722.40 88888.00 2024-06-19 08:42:00.000 171 21616.23 434.64 42722.43 47835.33 2024-06-19 08:42:01.000 171 21616.18 434.70 42722.44 88888.00 2024-06-19 08:42:02.000 171 21616.10 434.76 42722.44 88888.00 2024-06-19 08:42:03.000 171 21616.03 434.82 42722.47 88888.00 2024-06-19 08:42:04.000 171 21616.06 434.86 42722.54 88888.00 2024-06-19 08:42:05.000 171 21616.07 434.90 42722.55 47835.70 2024-06-19 08:42:06.000 171 21615.99 434.97 42722.52 88888.00 2024-06-19 08:42:07.000 171 21615.92 435.02 42722.51 88888.00 2024-06-19 08:42:08.000 171 21615.92 435.03 42722.51 88888.00 2024-06-19 08:42:09.000 171 21615.96 435.05 42722.50 88888.00 2024-06-19 08:42:10.000 171 21615.98 435.11 42722.51 47835.50 2024-06-19 08:42:11.000 171 21616.00 435.15 42722.54 88888.00 2024-06-19 08:42:12.000 171 21616.05 435.18 42722.59 88888.00 2024-06-19 08:42:13.000 171 21616.11 435.19 42722.62 88888.00 2024-06-19 08:42:14.000 171 21616.19 435.14 42722.61 88888.00 2024-06-19 08:42:15.000 171 21616.29 435.02 42722.59 47835.75 2024-06-19 08:42:16.000 171 21616.39 434.93 42722.58 88888.00 2024-06-19 08:42:17.000 171 21616.51 434.93 42722.59 88888.00 2024-06-19 08:42:18.000 171 21616.65 434.93 42722.57 88888.00 2024-06-19 08:42:19.000 171 21616.78 434.88 42722.54 88888.00 2024-06-19 08:42:20.000 171 21616.91 434.85 42722.53 47836.04 2024-06-19 08:42:21.000 171 21617.02 434.87 42722.54 88888.00 2024-06-19 08:42:22.000 171 21617.10 434.89 42722.52 88888.00 2024-06-19 08:42:23.000 171 21617.10 434.88 42722.51 88888.00 2024-06-19 08:42:24.000 171 21617.06 434.87 42722.51 88888.00 2024-06-19 08:42:25.000 171 21617.01 434.87 42722.49 47836.36 2024-06-19 08:42:26.000 171 21616.97 434.88 42722.49 88888.00 2024-06-19 08:42:27.000 171 21616.92 434.91 42722.52 88888.00 2024-06-19 08:42:28.000 171 21616.88 434.93 42722.53 88888.00 2024-06-19 08:42:29.000 171 21616.84 434.95 42722.54 88888.00 2024-06-19 08:42:30.000 171 21616.75 434.98 42722.62 47835.82 2024-06-19 08:42:31.000 171 21616.64 435.03 42722.66 88888.00 2024-06-19 08:42:32.000 171 21616.58 435.07 42722.64 88888.00 2024-06-19 08:42:33.000 171 21616.53 435.05 42722.61 88888.00 2024-06-19 08:42:34.000 171 21616.47 435.03 42722.61 88888.00 2024-06-19 08:42:35.000 171 21616.43 435.08 42722.62 47835.77 2024-06-19 08:42:36.000 171 21616.43 435.12 42722.66 88888.00 2024-06-19 08:42:37.000 171 21616.43 435.12 42722.71 88888.00 2024-06-19 08:42:38.000 171 21616.40 435.11 42722.70 88888.00 2024-06-19 08:42:39.000 171 21616.38 435.09 42722.65 88888.00 2024-06-19 08:42:40.000 171 21616.40 435.09 42722.66 47836.08 2024-06-19 08:42:41.000 171 21616.40 435.11 42722.73 88888.00 2024-06-19 08:42:42.000 171 21616.39 435.13 42722.73 88888.00 2024-06-19 08:42:43.000 171 21616.42 435.15 42722.69 88888.00 2024-06-19 08:42:44.000 171 21616.45 435.19 42722.65 88888.00 2024-06-19 08:42:45.000 171 21616.47 435.19 42722.62 47836.04 2024-06-19 08:42:46.000 171 21616.50 435.19 42722.60 88888.00 2024-06-19 08:42:47.000 171 21616.47 435.21 42722.61 88888.00 2024-06-19 08:42:48.000 171 21616.42 435.27 42722.63 88888.00 2024-06-19 08:42:49.000 171 21616.38 435.33 42722.63 88888.00 2024-06-19 08:42:50.000 171 21616.34 435.36 42722.64 47836.03 2024-06-19 08:42:51.000 171 21616.28 435.38 42722.67 88888.00 2024-06-19 08:42:52.000 171 21616.19 435.42 42722.69 88888.00 2024-06-19 08:42:53.000 171 21616.08 435.46 42722.73 88888.00 2024-06-19 08:42:54.000 171 21616.00 435.53 42722.82 88888.00 2024-06-19 08:42:55.000 171 21615.90 435.58 42722.89 47835.40 2024-06-19 08:42:56.000 171 21615.72 435.60 42722.93 88888.00 2024-06-19 08:42:57.000 171 21615.56 435.61 42722.95 88888.00 2024-06-19 08:42:58.000 171 21615.44 435.61 42722.98 88888.00 2024-06-19 08:42:59.000 171 21615.34 435.63 42723.03 88888.00 2024-06-19 08:43:00.000 171 21615.21 435.60 42723.06 47835.37 2024-06-19 08:43:01.000 171 21615.08 435.55 42723.05 88888.00 2024-06-19 08:43:02.000 171 21615.05 435.54 42723.05 88888.00 2024-06-19 08:43:03.000 171 21615.08 435.57 42723.05 88888.00 2024-06-19 08:43:04.000 171 21615.11 435.56 42723.04 88888.00 2024-06-19 08:43:05.000 171 21615.15 435.50 42723.03 47835.61 2024-06-19 08:43:06.000 171 21615.21 435.43 42723.02 88888.00 2024-06-19 08:43:07.000 171 21615.28 435.41 42723.03 88888.00 2024-06-19 08:43:08.000 171 21615.35 435.37 42723.04 88888.00 2024-06-19 08:43:09.000 171 21615.40 435.30 42723.02 88888.00 2024-06-19 08:43:10.000 171 21615.44 435.26 42722.97 47835.48 2024-06-19 08:43:11.000 171 21615.51 435.23 42722.96 88888.00 2024-06-19 08:43:12.000 171 21615.58 435.18 42722.98 88888.00 2024-06-19 08:43:13.000 171 21615.60 435.13 42722.98 88888.00 2024-06-19 08:43:14.000 171 21615.55 435.10 42722.94 88888.00 2024-06-19 08:43:15.000 171 21615.53 435.07 42722.91 47835.69 2024-06-19 08:43:16.000 171 21615.59 435.06 42722.89 88888.00 2024-06-19 08:43:17.000 171 21615.65 435.02 42722.87 88888.00 2024-06-19 08:43:18.000 171 21615.67 434.97 42722.88 88888.00 2024-06-19 08:43:19.000 171 21615.68 434.98 42722.90 88888.00 2024-06-19 08:43:20.000 171 21615.68 435.03 42722.89 47835.42 2024-06-19 08:43:21.000 171 21615.69 435.08 42722.85 88888.00 2024-06-19 08:43:22.000 171 21615.71 435.12 42722.86 88888.00 2024-06-19 08:43:23.000 171 21615.73 435.13 42722.89 88888.00 2024-06-19 08:43:24.000 171 21615.78 435.12 42722.89 88888.00 2024-06-19 08:43:25.000 171 21615.85 435.13 42722.89 47836.12 2024-06-19 08:43:26.000 171 21615.92 435.15 42722.94 88888.00 2024-06-19 08:43:27.000 171 21615.97 435.18 42722.97 88888.00 2024-06-19 08:43:28.000 171 21615.97 435.18 42722.93 88888.00 2024-06-19 08:43:29.000 171 21615.97 435.17 42722.90 88888.00 2024-06-19 08:43:30.000 171 21616.03 435.16 42722.91 47835.71 2024-06-19 08:43:31.000 171 21616.15 435.13 42722.90 88888.00 2024-06-19 08:43:32.000 171 21616.30 435.10 42722.89 88888.00 2024-06-19 08:43:33.000 171 21616.40 435.10 42722.87 88888.00 2024-06-19 08:43:34.000 171 21616.44 435.10 42722.82 88888.00 2024-06-19 08:43:35.000 171 21616.51 435.11 42722.78 47836.54 2024-06-19 08:43:36.000 171 21616.63 435.12 42722.79 88888.00 2024-06-19 08:43:37.000 171 21616.72 435.10 42722.81 88888.00 2024-06-19 08:43:38.000 171 21616.76 435.07 42722.84 88888.00 2024-06-19 08:43:39.000 171 21616.73 435.08 42722.84 88888.00 2024-06-19 08:43:40.000 171 21616.66 435.11 42722.82 47835.87 2024-06-19 08:43:41.000 171 21616.60 435.12 42722.80 88888.00 2024-06-19 08:43:42.000 171 21616.56 435.15 42722.81 88888.00 2024-06-19 08:43:43.000 171 21616.51 435.23 42722.86 88888.00 2024-06-19 08:43:44.000 171 21616.42 435.32 42722.89 88888.00 2024-06-19 08:43:45.000 171 21616.33 435.38 42722.90 47835.59 2024-06-19 08:43:46.000 171 21616.26 435.40 42722.88 88888.00 2024-06-19 08:43:47.000 171 21616.18 435.39 42722.87 88888.00 2024-06-19 08:43:48.000 171 21616.05 435.41 42722.86 88888.00 2024-06-19 08:43:49.000 171 21615.96 435.46 42722.83 88888.00 2024-06-19 08:43:50.000 171 21615.96 435.52 42722.84 47836.10 2024-06-19 08:43:51.000 171 21615.95 435.57 42722.91 88888.00 2024-06-19 08:43:52.000 171 21615.92 435.61 42722.99 88888.00 2024-06-19 08:43:53.000 171 21615.87 435.65 42723.03 88888.00 2024-06-19 08:43:54.000 171 21615.83 435.73 42723.02 88888.00 2024-06-19 08:43:55.000 171 21615.82 435.82 42723.01 47835.79 2024-06-19 08:43:56.000 171 21615.85 435.88 42723.01 88888.00 2024-06-19 08:43:57.000 171 21615.91 435.92 42723.04 88888.00 2024-06-19 08:43:58.000 171 21615.93 435.95 42723.07 88888.00 2024-06-19 08:43:59.000 171 21615.87 436.00 42723.10 88888.00 2024-06-19 08:44:00.000 171 21615.83 436.07 42723.11 47835.88 2024-06-19 08:44:01.000 171 21615.84 436.11 42723.11 88888.00 2024-06-19 08:44:02.000 171 21615.83 436.11 42723.11 88888.00 2024-06-19 08:44:03.000 171 21615.84 436.12 42723.09 88888.00 2024-06-19 08:44:04.000 171 21615.86 436.16 42723.09 88888.00 2024-06-19 08:44:05.000 171 21615.88 436.20 42723.11 47835.65 2024-06-19 08:44:06.000 171 21615.88 436.21 42723.14 88888.00 2024-06-19 08:44:07.000 171 21615.86 436.22 42723.15 88888.00 2024-06-19 08:44:08.000 171 21615.82 436.24 42723.14 88888.00 2024-06-19 08:44:09.000 171 21615.80 436.24 42723.14 88888.00 2024-06-19 08:44:10.000 171 21615.80 436.20 42723.15 47836.15 2024-06-19 08:44:11.000 171 21615.78 436.18 42723.19 88888.00 2024-06-19 08:44:12.000 171 21615.75 436.18 42723.20 88888.00 2024-06-19 08:44:13.000 171 21615.73 436.17 42723.19 88888.00 2024-06-19 08:44:14.000 171 21615.69 436.12 42723.18 88888.00 2024-06-19 08:44:15.000 171 21615.59 436.03 42723.17 47835.74 2024-06-19 08:44:16.000 171 21615.51 435.99 42723.14 88888.00 2024-06-19 08:44:17.000 171 21615.48 435.98 42723.11 88888.00 2024-06-19 08:44:18.000 171 21615.46 435.98 42723.09 88888.00 2024-06-19 08:44:19.000 171 21615.44 435.96 42723.11 88888.00 2024-06-19 08:44:20.000 171 21615.46 435.90 42723.17 47835.93 2024-06-19 08:44:21.000 171 21615.53 435.84 42723.22 88888.00 2024-06-19 08:44:22.000 171 21615.61 435.81 42723.22 88888.00 2024-06-19 08:44:23.000 171 21615.63 435.78 42723.14 88888.00 2024-06-19 08:44:24.000 171 21615.61 435.71 42723.05 88888.00 2024-06-19 08:44:25.000 171 21615.62 435.64 42723.05 47835.70 2024-06-19 08:44:26.000 171 21615.69 435.56 42723.07 88888.00 2024-06-19 08:44:27.000 171 21615.81 435.51 42723.04 88888.00 2024-06-19 08:44:28.000 171 21615.93 435.52 42722.99 88888.00 2024-06-19 08:44:29.000 171 21616.03 435.50 42722.94 88888.00 2024-06-19 08:44:30.000 171 21616.14 435.42 42722.88 47835.64 2024-06-19 08:44:31.000 171 21616.24 435.34 42722.83 88888.00 2024-06-19 08:44:32.000 171 21616.31 435.31 42722.78 88888.00 2024-06-19 08:44:33.000 171 21616.37 435.29 42722.72 88888.00 2024-06-19 08:44:34.000 171 21616.44 435.25 42722.71 88888.00 2024-06-19 08:44:35.000 171 21616.50 435.22 42722.76 47836.05 2024-06-19 08:44:36.000 171 21616.50 435.22 42722.78 88888.00 2024-06-19 08:44:37.000 171 21616.48 435.20 42722.75 88888.00 2024-06-19 08:44:38.000 171 21616.42 435.18 42722.72 88888.00 2024-06-19 08:44:39.000 171 21616.32 435.18 42722.70 88888.00 2024-06-19 08:44:40.000 171 21616.22 435.21 42722.72 47835.71 2024-06-19 08:44:41.000 171 21616.15 435.29 42722.76 88888.00 2024-06-19 08:44:42.000 171 21616.11 435.39 42722.81 88888.00 2024-06-19 08:44:43.000 171 21616.02 435.47 42722.84 88888.00 2024-06-19 08:44:44.000 171 21615.86 435.57 42722.87 88888.00 2024-06-19 08:44:45.000 171 21615.76 435.68 42722.93 47835.95 2024-06-19 08:44:46.000 171 21615.73 435.74 42722.97 88888.00 2024-06-19 08:44:47.000 171 21615.72 435.79 42722.98 88888.00 2024-06-19 08:44:48.000 171 21615.70 435.85 42722.99 88888.00 2024-06-19 08:44:49.000 171 21615.64 435.93 42723.02 88888.00 2024-06-19 08:44:50.000 171 21615.58 436.01 42723.09 47835.90 2024-06-19 08:44:51.000 171 21615.53 436.07 42723.14 88888.00 2024-06-19 08:44:52.000 171 21615.47 436.10 42723.15 88888.00 2024-06-19 08:44:53.000 171 21615.43 436.11 42723.12 88888.00 2024-06-19 08:44:54.000 171 21615.46 436.08 42723.06 88888.00 2024-06-19 08:44:55.000 171 21615.53 436.06 42723.01 47835.69 2024-06-19 08:44:56.000 171 21615.59 436.04 42722.98 88888.00 2024-06-19 08:44:57.000 171 21615.61 435.99 42723.00 88888.00 2024-06-19 08:44:58.000 171 21615.65 435.96 42723.01 88888.00 2024-06-19 08:44:59.000 171 21615.73 435.97 42723.00 88888.00 2024-06-19 08:45:00.000 171 21615.82 436.02 42723.02 47835.76 2024-06-19 08:45:01.000 171 21615.90 436.06 42723.05 88888.00 2024-06-19 08:45:02.000 171 21615.98 436.06 42723.04 88888.00 2024-06-19 08:45:03.000 171 21616.06 436.00 42723.01 88888.00 2024-06-19 08:45:04.000 171 21616.12 435.91 42722.98 88888.00 2024-06-19 08:45:05.000 171 21616.14 435.90 42722.95 47836.02 2024-06-19 08:45:06.000 171 21616.13 435.95 42722.93 88888.00 2024-06-19 08:45:07.000 171 21616.15 435.96 42722.95 88888.00 2024-06-19 08:45:08.000 171 21616.18 435.95 42722.96 88888.00 2024-06-19 08:45:09.000 171 21616.19 435.95 42722.93 88888.00 2024-06-19 08:45:10.000 171 21616.15 435.96 42722.89 47836.05 2024-06-19 08:45:11.000 171 21616.07 435.96 42722.89 88888.00 2024-06-19 08:45:12.000 171 21616.02 435.95 42722.92 88888.00 2024-06-19 08:45:13.000 171 21615.96 435.93 42722.93 88888.00 2024-06-19 08:45:14.000 171 21615.90 435.94 42722.94 88888.00 2024-06-19 08:45:15.000 171 21615.85 435.99 42722.99 47836.18 2024-06-19 08:45:16.000 171 21615.81 436.00 42723.03 88888.00 2024-06-19 08:45:17.000 171 21615.76 435.98 42723.04 88888.00 2024-06-19 08:45:18.000 171 21615.68 435.94 42723.02 88888.00 2024-06-19 08:45:19.000 171 21615.61 435.88 42722.98 88888.00 2024-06-19 08:45:20.000 171 21615.55 435.86 42722.96 47835.87 2024-06-19 08:45:21.000 171 21615.51 435.90 42722.98 88888.00 2024-06-19 08:45:22.000 171 21615.53 435.93 42723.01 88888.00 2024-06-19 08:45:23.000 171 21615.56 435.94 42723.01 88888.00 2024-06-19 08:45:24.000 171 21615.53 435.92 42722.95 88888.00 2024-06-19 08:45:25.000 171 21615.49 435.85 42722.89 47835.53 2024-06-19 08:45:26.000 171 21615.52 435.76 42722.89 88888.00 2024-06-19 08:45:27.000 171 21615.61 435.69 42722.88 88888.00 2024-06-19 08:45:28.000 171 21615.76 435.62 42722.84 88888.00 2024-06-19 08:45:29.000 171 21615.90 435.56 42722.81 88888.00 2024-06-19 08:45:30.000 171 21615.98 435.52 42722.79 47836.50 2024-06-19 08:45:31.000 171 21616.06 435.48 42722.79 88888.00 2024-06-19 08:45:32.000 171 21616.15 435.43 42722.81 88888.00 2024-06-19 08:45:33.000 171 21616.19 435.38 42722.82 88888.00 2024-06-19 08:45:34.000 171 21616.19 435.37 42722.81 88888.00 2024-06-19 08:45:35.000 171 21616.23 435.38 42722.81 47836.12 2024-06-19 08:45:36.000 171 21616.28 435.37 42722.79 88888.00 2024-06-19 08:45:37.000 171 21616.28 435.37 42722.79 88888.00 2024-06-19 08:45:38.000 171 21616.23 435.41 42722.79 88888.00 2024-06-19 08:45:39.000 171 21616.18 435.45 42722.79 88888.00 2024-06-19 08:45:40.000 171 21616.15 435.48 42722.83 47835.91 2024-06-19 08:45:41.000 171 21616.07 435.50 42722.88 88888.00 2024-06-19 08:45:42.000 171 21615.95 435.51 42722.87 88888.00 2024-06-19 08:45:43.000 171 21615.85 435.56 42722.84 88888.00 2024-06-19 08:45:44.000 171 21615.76 435.63 42722.86 88888.00 2024-06-19 08:45:45.000 171 21615.66 435.68 42722.90 47835.89 2024-06-19 08:45:46.000 171 21615.58 435.70 42722.94 88888.00 2024-06-19 08:45:47.000 171 21615.52 435.76 42722.97 88888.00 2024-06-19 08:45:48.000 171 21615.47 435.82 42723.01 88888.00 2024-06-19 08:45:49.000 171 21615.47 435.84 42723.04 88888.00 2024-06-19 08:45:50.000 171 21615.50 435.84 42723.06 47835.68 2024-06-19 08:45:51.000 171 21615.50 435.88 42723.10 88888.00 2024-06-19 08:45:52.000 171 21615.51 435.89 42723.13 88888.00 2024-06-19 08:45:53.000 171 21615.60 435.88 42723.14 88888.00 2024-06-19 08:45:54.000 171 21615.70 435.88 42723.10 88888.00 2024-06-19 08:45:55.000 171 21615.81 435.90 42723.04 47835.89 2024-06-19 08:45:56.000 171 21615.92 435.89 42723.03 88888.00 2024-06-19 08:45:57.000 171 21615.98 435.84 42723.01 88888.00 2024-06-19 08:45:58.000 171 21616.03 435.80 42722.98 88888.00 2024-06-19 08:45:59.000 171 21616.10 435.79 42722.96 88888.00 2024-06-19 08:46:00.000 171 21616.15 435.77 42722.93 47836.29 2024-06-19 08:46:01.000 171 21616.16 435.77 42722.92 88888.00 2024-06-19 08:46:02.000 171 21616.16 435.79 42722.93 88888.00 2024-06-19 08:46:03.000 171 21616.16 435.79 42722.91 88888.00 2024-06-19 08:46:04.000 171 21616.19 435.77 42722.89 88888.00 2024-06-19 08:46:05.000 171 21616.20 435.81 42722.94 47835.74 2024-06-19 08:46:06.000 171 21616.14 435.87 42723.01 88888.00 2024-06-19 08:46:07.000 171 21616.01 435.92 42723.01 88888.00 2024-06-19 08:46:08.000 171 21615.88 435.93 42722.98 88888.00 2024-06-19 08:46:09.000 171 21615.78 435.92 42722.96 88888.00 2024-06-19 08:46:10.000 171 21615.73 435.91 42722.98 47835.92 2024-06-19 08:46:11.000 171 21615.71 435.92 42723.06 88888.00 2024-06-19 08:46:12.000 171 21615.68 435.91 42723.12 88888.00 2024-06-19 08:46:13.000 171 21615.62 435.90 42723.15 88888.00 2024-06-19 08:46:14.000 171 21615.60 435.91 42723.14 88888.00 2024-06-19 08:46:15.000 171 21615.62 435.90 42723.09 47835.50 2024-06-19 08:46:16.000 171 21615.61 435.86 42723.04 88888.00 2024-06-19 08:46:17.000 171 21615.58 435.85 42723.03 88888.00 2024-06-19 08:46:18.000 171 21615.56 435.89 42723.03 88888.00 2024-06-19 08:46:19.000 171 21615.53 435.89 42723.00 88888.00 2024-06-19 08:46:20.000 171 21615.50 435.85 42722.99 47836.02 2024-06-19 08:46:21.000 171 21615.51 435.88 42723.01 88888.00 2024-06-19 08:46:22.000 171 21615.56 435.89 42723.01 88888.00 2024-06-19 08:46:23.000 171 21615.60 435.84 42723.00 88888.00 2024-06-19 08:46:24.000 171 21615.62 435.81 42723.01 88888.00 2024-06-19 08:46:25.000 171 21615.65 435.84 42723.03 47835.50 2024-06-19 08:46:26.000 171 21615.66 435.87 42723.03 88888.00 2024-06-19 08:46:27.000 171 21615.58 435.89 42722.94 88888.00 2024-06-19 08:46:28.000 171 21615.47 435.86 42722.84 88888.00 2024-06-19 08:46:29.000 171 21615.46 435.80 42722.82 88888.00 2024-06-19 08:46:30.000 171 21615.51 435.78 42722.85 47835.83 2024-06-19 08:46:31.000 171 21615.52 435.82 42722.87 88888.00 2024-06-19 08:46:32.000 171 21615.51 435.82 42722.88 88888.00 2024-06-19 08:46:33.000 171 21615.48 435.75 42722.86 88888.00 2024-06-19 08:46:34.000 171 21615.43 435.66 42722.86 88888.00 2024-06-19 08:46:35.000 171 21615.43 435.62 42722.88 47835.98 2024-06-19 08:46:36.000 171 21615.46 435.60 42722.89 88888.00 2024-06-19 08:46:37.000 171 21615.48 435.57 42722.84 88888.00 2024-06-19 08:46:38.000 171 21615.49 435.56 42722.83 88888.00 2024-06-19 08:46:39.000 171 21615.48 435.54 42722.85 88888.00 2024-06-19 08:46:40.000 171 21615.47 435.55 42722.86 47835.91 2024-06-19 08:46:41.000 171 21615.47 435.58 42722.88 88888.00 2024-06-19 08:46:42.000 171 21615.49 435.55 42722.87 88888.00 2024-06-19 08:46:43.000 171 21615.50 435.49 42722.86 88888.00 2024-06-19 08:46:44.000 171 21615.49 435.46 42722.83 88888.00 2024-06-19 08:46:45.000 171 21615.52 435.46 42722.83 47835.44 2024-06-19 08:46:46.000 171 21615.56 435.44 42722.85 88888.00 2024-06-19 08:46:47.000 171 21615.53 435.42 42722.85 88888.00 2024-06-19 08:46:48.000 171 21615.47 435.44 42722.84 88888.00 2024-06-19 08:46:49.000 171 21615.46 435.51 42722.86 88888.00 2024-06-19 08:46:50.000 171 21615.47 435.54 42722.90 47835.91 2024-06-19 08:46:51.000 171 21615.47 435.57 42722.95 88888.00 2024-06-19 08:46:52.000 171 21615.47 435.62 42723.00 88888.00 2024-06-19 08:46:53.000 171 21615.48 435.65 42722.99 88888.00 2024-06-19 08:46:54.000 171 21615.47 435.66 42722.94 88888.00 2024-06-19 08:46:55.000 171 21615.47 435.72 42722.89 47835.49 2024-06-19 08:46:56.000 171 21615.47 435.80 42722.88 88888.00 2024-06-19 08:46:57.000 171 21615.45 435.85 42722.89 88888.00 2024-06-19 08:46:58.000 171 21615.42 435.84 42722.92 88888.00 2024-06-19 08:46:59.000 171 21615.41 435.81 42722.97 88888.00 2024-06-19 08:47:00.000 171 21615.46 435.81 42723.02 47835.80 2024-06-19 08:47:01.000 171 21615.51 435.80 42723.03 88888.00 2024-06-19 08:47:02.000 171 21615.50 435.77 42722.98 88888.00 2024-06-19 08:47:03.000 171 21615.48 435.77 42722.96 88888.00 2024-06-19 08:47:04.000 171 21615.50 435.81 42722.96 88888.00 2024-06-19 08:47:05.000 171 21615.52 435.86 42723.00 47835.60 2024-06-19 08:47:06.000 171 21615.50 435.85 42723.02 88888.00 2024-06-19 08:47:07.000 171 21615.43 435.82 42723.00 88888.00 2024-06-19 08:47:08.000 171 21615.39 435.77 42722.98 88888.00 2024-06-19 08:47:09.000 171 21615.36 435.72 42722.99 88888.00 2024-06-19 08:47:10.000 171 21615.33 435.67 42723.00 47836.04 2024-06-19 08:47:11.000 171 21615.31 435.63 42723.00 88888.00 2024-06-19 08:47:12.000 171 21615.26 435.58 42722.98 88888.00 2024-06-19 08:47:13.000 171 21615.21 435.52 42722.98 88888.00 2024-06-19 08:47:14.000 171 21615.23 435.49 42723.00 88888.00 2024-06-19 08:47:15.000 171 21615.29 435.51 42723.03 47835.55 2024-06-19 08:47:16.000 171 21615.33 435.57 42723.03 88888.00 2024-06-19 08:47:17.000 171 21615.32 435.60 42723.01 88888.00 2024-06-19 08:47:18.000 171 21615.28 435.58 42722.99 88888.00 2024-06-19 08:47:19.000 171 21615.26 435.54 42722.97 88888.00 2024-06-19 08:47:20.000 171 21615.28 435.48 42722.92 47835.79 2024-06-19 08:47:21.000 171 21615.33 435.45 42722.87 88888.00 2024-06-19 08:47:22.000 171 21615.38 435.45 42722.88 88888.00 2024-06-19 08:47:23.000 171 21615.42 435.45 42722.92 88888.00 2024-06-19 08:47:24.000 171 21615.44 435.45 42722.91 88888.00 2024-06-19 08:47:25.000 171 21615.47 435.47 42722.89 47835.62 2024-06-19 08:47:26.000 171 21615.52 435.46 42722.88 88888.00 2024-06-19 08:47:27.000 171 21615.54 435.42 42722.86 88888.00 2024-06-19 08:47:28.000 171 21615.50 435.38 42722.82 88888.00 2024-06-19 08:47:29.000 171 21615.46 435.37 42722.78 88888.00 2024-06-19 08:47:30.000 171 21615.44 435.40 42722.79 47835.42 2024-06-19 08:47:31.000 171 21615.41 435.48 42722.82 88888.00 2024-06-19 08:47:32.000 171 21615.39 435.58 42722.86 88888.00 2024-06-19 08:47:33.000 171 21615.42 435.69 42722.91 88888.00 2024-06-19 08:47:34.000 171 21615.44 435.73 42722.93 88888.00 2024-06-19 08:47:35.000 171 21615.40 435.69 42722.93 47835.50 2024-06-19 08:47:36.000 171 21615.38 435.69 42722.91 88888.00 2024-06-19 08:47:37.000 171 21615.41 435.73 42722.88 88888.00 2024-06-19 08:47:38.000 171 21615.46 435.76 42722.86 88888.00 2024-06-19 08:47:39.000 171 21615.52 435.80 42722.87 88888.00 2024-06-19 08:47:40.000 171 21615.60 435.83 42722.87 47835.65 2024-06-19 08:47:41.000 171 21615.68 435.85 42722.86 88888.00 2024-06-19 08:47:42.000 171 21615.68 435.85 42722.86 88888.00 2024-06-19 08:47:43.000 171 21615.69 435.86 42722.88 88888.00 2024-06-19 08:47:44.000 171 21615.74 435.84 42722.92 88888.00 2024-06-19 08:47:45.000 171 21615.80 435.76 42722.94 47835.69 2024-06-19 08:47:46.000 171 21615.84 435.71 42722.97 88888.00 2024-06-19 08:47:47.000 171 21615.86 435.76 42723.01 88888.00 2024-06-19 08:47:48.000 171 21615.85 435.85 42723.02 88888.00 2024-06-19 08:47:49.000 171 21615.77 435.89 42723.00 88888.00 2024-06-19 08:47:50.000 171 21615.68 435.93 42723.00 47835.75 2024-06-19 08:47:51.000 171 21615.61 435.96 42723.00 88888.00 2024-06-19 08:47:52.000 171 21615.52 435.97 42723.00 88888.00 2024-06-19 08:47:53.000 171 21615.38 436.02 42723.00 88888.00 2024-06-19 08:47:54.000 171 21615.25 436.11 42722.99 88888.00 2024-06-19 08:47:55.000 171 21615.16 436.18 42723.02 47835.82 2024-06-19 08:47:56.000 171 21615.04 436.25 42723.09 88888.00 2024-06-19 08:47:57.000 171 21614.90 436.33 42723.14 88888.00 2024-06-19 08:47:58.000 171 21614.81 436.40 42723.17 88888.00 2024-06-19 08:47:59.000 171 21614.76 436.45 42723.18 88888.00 2024-06-19 08:48:00.000 171 21614.73 436.47 42723.16 47835.66 2024-06-19 08:48:01.000 171 21614.71 436.46 42723.16 88888.00 2024-06-19 08:48:02.000 171 21614.68 436.44 42723.17 88888.00 2024-06-19 08:48:03.000 171 21614.68 436.46 42723.15 88888.00 2024-06-19 08:48:04.000 171 21614.78 436.50 42723.13 88888.00 2024-06-19 08:48:05.000 171 21614.97 436.49 42723.12 47835.70 2024-06-19 08:48:06.000 171 21615.13 436.43 42723.11 88888.00 2024-06-19 08:48:07.000 171 21615.23 436.38 42723.09 88888.00 2024-06-19 08:48:08.000 171 21615.31 436.35 42723.10 88888.00 2024-06-19 08:48:09.000 171 21615.38 436.29 42723.11 88888.00 2024-06-19 08:48:10.000 171 21615.47 436.20 42723.06 47835.57 2024-06-19 08:48:11.000 171 21615.57 436.13 42722.98 88888.00 2024-06-19 08:48:12.000 171 21615.64 436.10 42722.98 88888.00 2024-06-19 08:48:13.000 171 21615.68 436.09 42723.00 88888.00 2024-06-19 08:48:14.000 171 21615.74 436.07 42723.00 88888.00 2024-06-19 08:48:15.000 171 21615.79 436.05 42722.98 47836.35 2024-06-19 08:48:16.000 171 21615.79 436.03 42722.98 88888.00 2024-06-19 08:48:17.000 171 21615.77 436.03 42723.01 88888.00 2024-06-19 08:48:18.000 171 21615.77 436.04 42723.03 88888.00 2024-06-19 08:48:19.000 171 21615.76 436.07 42723.02 88888.00 2024-06-19 08:48:20.000 171 21615.72 436.13 42723.03 47836.00 2024-06-19 08:48:21.000 171 21615.66 436.14 42723.04 88888.00 2024-06-19 08:48:22.000 171 21615.62 436.07 42723.06 88888.00 2024-06-19 08:48:23.000 171 21615.62 436.02 42723.07 88888.00 2024-06-19 08:48:24.000 171 21615.61 436.00 42723.02 88888.00 2024-06-19 08:48:25.000 171 21615.59 436.01 42722.91 47835.93 2024-06-19 08:48:26.000 171 21615.64 436.00 42722.88 88888.00 2024-06-19 08:48:27.000 171 21615.77 435.94 42722.89 88888.00 2024-06-19 08:48:28.000 171 21615.88 435.88 42722.88 88888.00 2024-06-19 08:48:29.000 171 21615.93 435.83 42722.85 88888.00 2024-06-19 08:48:30.000 171 21616.04 435.80 42722.82 47835.50 2024-06-19 08:48:31.000 171 21616.19 435.77 42722.79 88888.00 2024-06-19 08:48:32.000 171 21616.32 435.74 42722.77 88888.00 2024-06-19 08:48:33.000 171 21616.40 435.70 42722.74 88888.00 2024-06-19 08:48:34.000 171 21616.48 435.67 42722.69 88888.00 2024-06-19 08:48:35.000 171 21616.53 435.65 42722.63 47835.94 2024-06-19 08:48:36.000 171 21616.54 435.61 42722.59 88888.00 2024-06-19 08:48:37.000 171 21616.52 435.54 42722.59 88888.00 2024-06-19 08:48:38.000 171 21616.50 435.51 42722.62 88888.00 2024-06-19 08:48:39.000 171 21616.46 435.58 42722.66 88888.00 2024-06-19 08:48:40.000 171 21616.41 435.69 42722.68 47835.87 2024-06-19 08:48:41.000 171 21616.36 435.79 42722.72 88888.00 2024-06-19 08:48:42.000 171 21616.32 435.83 42722.75 88888.00 2024-06-19 08:48:43.000 171 21616.28 435.83 42722.73 88888.00 2024-06-19 08:48:44.000 171 21616.22 435.82 42722.71 88888.00 2024-06-19 08:48:45.000 171 21616.13 435.89 42722.75 47835.65 2024-06-19 08:48:46.000 171 21616.01 436.01 42722.82 88888.00 2024-06-19 08:48:47.000 171 21615.92 436.11 42722.86 88888.00 2024-06-19 08:48:48.000 171 21615.85 436.17 42722.90 88888.00 2024-06-19 08:48:49.000 171 21615.76 436.19 42722.94 88888.00 2024-06-19 08:48:50.000 171 21615.68 436.22 42722.95 47835.78 2024-06-19 08:48:51.000 171 21615.67 436.29 42722.93 88888.00 2024-06-19 08:48:52.000 171 21615.63 436.38 42722.90 88888.00 2024-06-19 08:48:53.000 171 21615.54 436.43 42722.88 88888.00 2024-06-19 08:48:54.000 171 21615.47 436.44 42722.90 88888.00 2024-06-19 08:48:55.000 171 21615.41 436.49 42722.96 47835.47 2024-06-19 08:48:56.000 171 21615.36 436.56 42723.00 88888.00 2024-06-19 08:48:57.000 171 21615.32 436.59 42723.02 88888.00 2024-06-19 08:48:58.000 171 21615.29 436.61 42723.03 88888.00 2024-06-19 08:48:59.000 171 21615.30 436.64 42723.06 88888.00 2024-06-19 08:49:00.000 171 21615.32 436.69 42723.11 47836.03 2024-06-19 08:49:01.000 171 21615.28 436.77 42723.16 88888.00 2024-06-19 08:49:02.000 171 21615.20 436.87 42723.21 88888.00 2024-06-19 08:49:03.000 171 21615.11 436.96 42723.26 88888.00 2024-06-19 08:49:04.000 171 21615.03 437.10 42723.29 88888.00 2024-06-19 08:49:05.000 171 21614.95 437.25 42723.36 47836.08 2024-06-19 08:49:06.000 171 21614.89 437.34 42723.41 88888.00 2024-06-19 08:49:07.000 171 21614.81 437.43 42723.44 88888.00 2024-06-19 08:49:08.000 171 21614.70 437.51 42723.45 88888.00 2024-06-19 08:49:09.000 171 21614.58 437.55 42723.45 88888.00 2024-06-19 08:49:10.000 171 21614.50 437.55 42723.48 47835.54 2024-06-19 08:49:11.000 171 21614.43 437.50 42723.54 88888.00 2024-06-19 08:49:12.000 171 21614.39 437.44 42723.58 88888.00 2024-06-19 08:49:13.000 171 21614.40 437.41 42723.60 88888.00 2024-06-19 08:49:14.000 171 21614.42 437.39 42723.59 88888.00 2024-06-19 08:49:15.000 171 21614.42 437.32 42723.56 47835.78 2024-06-19 08:49:16.000 171 21614.45 437.23 42723.56 88888.00 2024-06-19 08:49:17.000 171 21614.50 437.17 42723.59 88888.00 2024-06-19 08:49:18.000 171 21614.56 437.14 42723.63 88888.00 2024-06-19 08:49:19.000 171 21614.63 437.10 42723.64 88888.00 2024-06-19 08:49:20.000 171 21614.73 437.01 42723.61 47835.63 2024-06-19 08:49:21.000 171 21614.83 436.91 42723.53 88888.00 2024-06-19 08:49:22.000 171 21614.93 436.82 42723.46 88888.00 2024-06-19 08:49:23.000 171 21615.03 436.78 42723.44 88888.00 2024-06-19 08:49:24.000 171 21615.18 436.74 42723.41 88888.00 2024-06-19 08:49:25.000 171 21615.32 436.64 42723.34 47836.07 2024-06-19 08:49:26.000 171 21615.40 436.49 42723.27 88888.00 2024-06-19 08:49:27.000 171 21615.48 436.38 42723.24 88888.00 2024-06-19 08:49:28.000 171 21615.53 436.31 42723.25 88888.00 2024-06-19 08:49:29.000 171 21615.54 436.26 42723.23 88888.00 2024-06-19 08:49:30.000 171 21615.53 436.22 42723.20 47836.16 2024-06-19 08:49:31.000 171 21615.51 436.18 42723.17 88888.00 2024-06-19 08:49:32.000 171 21615.50 436.19 42723.16 88888.00 2024-06-19 08:49:33.000 171 21615.45 436.21 42723.20 88888.00 2024-06-19 08:49:34.000 171 21615.38 436.26 42723.27 88888.00 2024-06-19 08:49:35.000 171 21615.32 436.36 42723.29 47835.77 2024-06-19 08:49:36.000 171 21615.26 436.45 42723.27 88888.00 2024-06-19 08:49:37.000 171 21615.18 436.47 42723.27 88888.00 2024-06-19 08:49:38.000 171 21615.10 436.46 42723.30 88888.00 2024-06-19 08:49:39.000 171 21615.06 436.46 42723.31 88888.00 2024-06-19 08:49:40.000 171 21615.06 436.47 42723.29 47835.98 2024-06-19 08:49:41.000 171 21615.09 436.49 42723.26 88888.00 2024-06-19 08:49:42.000 171 21615.13 436.52 42723.20 88888.00 2024-06-19 08:49:43.000 171 21615.16 436.49 42723.17 88888.00 2024-06-19 08:49:44.000 171 21615.20 436.44 42723.18 88888.00 2024-06-19 08:49:45.000 171 21615.28 436.47 42723.19 47835.66 2024-06-19 08:49:46.000 171 21615.37 436.51 42723.15 88888.00 2024-06-19 08:49:47.000 171 21615.47 436.48 42723.13 88888.00 2024-06-19 08:49:48.000 171 21615.58 436.42 42723.14 88888.00 2024-06-19 08:49:49.000 171 21615.69 436.41 42723.14 88888.00 2024-06-19 08:49:50.000 171 21615.75 436.45 42723.11 47835.61 2024-06-19 08:49:51.000 171 21615.73 436.49 42723.06 88888.00 2024-06-19 08:49:52.000 171 21615.72 436.54 42723.07 88888.00 2024-06-19 08:49:53.000 171 21615.73 436.61 42723.13 88888.00 2024-06-19 08:49:54.000 171 21615.73 436.65 42723.15 88888.00 2024-06-19 08:49:55.000 171 21615.70 436.69 42723.17 47836.11 2024-06-19 08:49:56.000 171 21615.65 436.75 42723.25 88888.00 2024-06-19 08:49:57.000 171 21615.60 436.81 42723.31 88888.00 2024-06-19 08:49:58.000 171 21615.57 436.84 42723.29 88888.00 2024-06-19 08:49:59.000 171 21615.51 436.84 42723.25 88888.00 2024-06-19 08:50:00.000 171 21615.48 436.82 42723.21 47835.84 2024-06-19 08:50:01.000 171 21615.51 436.79 42723.20 88888.00 2024-06-19 08:50:02.000 171 21615.50 436.76 42723.21 88888.00 2024-06-19 08:50:03.000 171 21615.47 436.71 42723.20 88888.00 2024-06-19 08:50:04.000 171 21615.45 436.63 42723.23 88888.00 2024-06-19 08:50:05.000 171 21615.47 436.50 42723.28 47836.01 2024-06-19 08:50:06.000 171 21615.50 436.37 42723.26 88888.00 2024-06-19 08:50:07.000 171 21615.52 436.30 42723.18 88888.00 2024-06-19 08:50:08.000 171 21615.51 436.28 42723.11 88888.00 2024-06-19 08:50:09.000 171 21615.51 436.26 42723.09 88888.00 2024-06-19 08:50:10.000 171 21615.57 436.24 42723.08 47835.67 2024-06-19 08:50:11.000 171 21615.62 436.21 42723.04 88888.00 2024-06-19 08:50:12.000 171 21615.62 436.18 42723.00 88888.00 2024-06-19 08:50:13.000 171 21615.59 436.14 42722.94 88888.00 2024-06-19 08:50:14.000 171 21615.63 436.06 42722.88 88888.00 2024-06-19 08:50:15.000 171 21615.68 435.97 42722.83 47835.60 2024-06-19 08:50:16.000 171 21615.72 435.90 42722.79 88888.00 2024-06-19 08:50:17.000 171 21615.77 435.84 42722.72 88888.00 2024-06-19 08:50:18.000 171 21615.85 435.79 42722.71 88888.00 2024-06-19 08:50:19.000 171 21615.92 435.79 42722.75 88888.00 2024-06-19 08:50:20.000 171 21615.95 435.81 42722.75 47835.85 2024-06-19 08:50:21.000 171 21616.00 435.83 42722.72 88888.00 2024-06-19 08:50:22.000 171 21616.04 435.83 42722.72 88888.00 2024-06-19 08:50:23.000 171 21616.04 435.84 42722.72 88888.00 2024-06-19 08:50:24.000 171 21615.99 435.86 42722.71 88888.00 2024-06-19 08:50:25.000 171 21615.93 435.85 42722.72 47835.41 2024-06-19 08:50:26.000 171 21615.90 435.86 42722.75 88888.00 2024-06-19 08:50:27.000 171 21615.88 435.89 42722.77 88888.00 2024-06-19 08:50:28.000 171 21615.81 435.94 42722.77 88888.00 2024-06-19 08:50:29.000 171 21615.71 436.00 42722.79 88888.00 2024-06-19 08:50:30.000 171 21615.65 436.06 42722.79 47835.34 2024-06-19 08:50:31.000 171 21615.62 436.09 42722.77 88888.00 2024-06-19 08:50:32.000 171 21615.61 436.12 42722.75 88888.00 2024-06-19 08:50:33.000 171 21615.59 436.12 42722.75 88888.00 2024-06-19 08:50:34.000 171 21615.52 436.13 42722.76 88888.00 2024-06-19 08:50:35.000 171 21615.48 436.19 42722.79 47835.17 2024-06-19 08:50:36.000 171 21615.48 436.25 42722.81 88888.00 2024-06-19 08:50:37.000 171 21615.48 436.24 42722.78 88888.00 2024-06-19 08:50:38.000 171 21615.49 436.23 42722.73 88888.00 2024-06-19 08:50:39.000 171 21615.53 436.25 42722.72 88888.00 2024-06-19 08:50:40.000 171 21615.55 436.29 42722.76 47835.44 2024-06-19 08:50:41.000 171 21615.56 436.33 42722.77 88888.00 2024-06-19 08:50:42.000 171 21615.59 436.37 42722.75 88888.00 2024-06-19 08:50:43.000 171 21615.63 436.41 42722.72 88888.00 2024-06-19 08:50:44.000 171 21615.66 436.42 42722.71 88888.00 2024-06-19 08:50:45.000 171 21615.71 436.42 42722.72 47835.26 2024-06-19 08:50:46.000 171 21615.77 436.40 42722.72 88888.00 2024-06-19 08:50:47.000 171 21615.83 436.36 42722.69 88888.00 2024-06-19 08:50:48.000 171 21615.91 436.32 42722.69 88888.00 2024-06-19 08:50:49.000 171 21616.00 436.29 42722.70 88888.00 2024-06-19 08:50:50.000 171 21616.08 436.21 42722.65 47836.18 2024-06-19 08:50:51.000 171 21616.18 436.10 42722.57 88888.00 2024-06-19 08:50:52.000 171 21616.31 436.02 42722.56 88888.00 2024-06-19 08:50:53.000 171 21616.41 435.97 42722.57 88888.00 2024-06-19 08:50:54.000 171 21616.48 435.92 42722.59 88888.00 2024-06-19 08:50:55.000 171 21616.52 435.87 42722.62 47835.77 2024-06-19 08:50:56.000 171 21616.49 435.80 42722.58 88888.00 2024-06-19 08:50:57.000 171 21616.41 435.75 42722.48 88888.00 2024-06-19 08:50:58.000 171 21616.35 435.71 42722.41 88888.00 2024-06-19 08:50:59.000 171 21616.34 435.70 42722.44 88888.00 2024-06-19 08:51:00.000 171 21616.34 435.73 42722.47 47835.30 2024-06-19 08:51:01.000 171 21616.28 435.73 42722.46 88888.00 2024-06-19 08:51:02.000 171 21616.16 435.67 42722.41 88888.00 2024-06-19 08:51:03.000 171 21616.02 435.62 42722.40 88888.00 2024-06-19 08:51:04.000 171 21615.94 435.61 42722.44 88888.00 2024-06-19 08:51:05.000 171 21615.91 435.60 42722.47 47835.13 2024-06-19 08:51:06.000 171 21615.82 435.58 42722.46 88888.00 2024-06-19 08:51:07.000 171 21615.67 435.60 42722.44 88888.00 2024-06-19 08:51:08.000 171 21615.53 435.61 42722.43 88888.00 2024-06-19 08:51:09.000 171 21615.46 435.59 42722.43 88888.00 2024-06-19 08:51:10.000 171 21615.40 435.57 42722.43 47835.22 2024-06-19 08:51:11.000 171 21615.33 435.61 42722.45 88888.00 2024-06-19 08:51:12.000 171 21615.28 435.67 42722.47 88888.00 2024-06-19 08:51:13.000 171 21615.28 435.65 42722.43 88888.00 2024-06-19 08:51:14.000 171 21615.27 435.58 42722.34 88888.00 2024-06-19 08:51:15.000 171 21615.24 435.56 42722.31 47834.93 2024-06-19 08:51:16.000 171 21615.22 435.59 42722.30 88888.00 2024-06-19 08:51:17.000 171 21615.24 435.59 42722.29 88888.00 2024-06-19 08:51:18.000 171 21615.29 435.56 42722.28 88888.00 2024-06-19 08:51:19.000 171 21615.37 435.56 42722.30 88888.00 2024-06-19 08:51:20.000 171 21615.44 435.57 42722.29 47835.19 2024-06-19 08:51:21.000 171 21615.52 435.54 42722.27 88888.00 2024-06-19 08:51:22.000 171 21615.59 435.50 42722.23 88888.00 2024-06-19 08:51:23.000 171 21615.62 435.47 42722.22 88888.00 2024-06-19 08:51:24.000 171 21615.66 435.42 42722.21 88888.00 2024-06-19 08:51:25.000 171 21615.68 435.33 42722.22 47835.44 2024-06-19 08:51:26.000 171 21615.69 435.26 42722.26 88888.00 2024-06-19 08:51:27.000 171 21615.73 435.23 42722.30 88888.00 2024-06-19 08:51:28.000 171 21615.77 435.20 42722.33 88888.00 2024-06-19 08:51:29.000 171 21615.78 435.18 42722.37 88888.00 2024-06-19 08:51:30.000 171 21615.76 435.17 42722.38 47834.98 2024-06-19 08:51:31.000 171 21615.74 435.18 42722.34 88888.00 2024-06-19 08:51:32.000 171 21615.69 435.19 42722.34 88888.00 2024-06-19 08:51:33.000 171 21615.63 435.17 42722.34 88888.00 2024-06-19 08:51:34.000 171 21615.56 435.14 42722.32 88888.00 2024-06-19 08:51:35.000 171 21615.44 435.15 42722.29 47835.21 2024-06-19 08:51:36.000 171 21615.32 435.18 42722.31 88888.00 2024-06-19 08:51:37.000 171 21615.27 435.22 42722.34 88888.00 2024-06-19 08:51:38.000 171 21615.26 435.27 42722.35 88888.00 2024-06-19 08:51:39.000 171 21615.19 435.28 42722.34 88888.00 2024-06-19 08:51:40.000 171 21615.07 435.24 42722.31 47835.07 2024-06-19 08:51:41.000 171 21614.98 435.19 42722.29 88888.00 2024-06-19 08:51:42.000 171 21614.95 435.17 42722.34 88888.00 2024-06-19 08:51:43.000 171 21614.94 435.19 42722.38 88888.00 2024-06-19 08:51:44.000 171 21614.89 435.17 42722.36 88888.00 2024-06-19 08:51:45.000 171 21614.85 435.12 42722.34 47834.78 2024-06-19 08:51:46.000 171 21614.83 435.09 42722.35 88888.00 2024-06-19 08:51:47.000 171 21614.81 435.05 42722.38 88888.00 2024-06-19 08:51:48.000 171 21614.81 435.02 42722.36 88888.00 2024-06-19 08:51:49.000 171 21614.85 434.98 42722.33 88888.00 2024-06-19 08:51:50.000 171 21614.92 434.95 42722.33 47834.89 2024-06-19 08:51:51.000 171 21614.97 434.91 42722.33 88888.00 2024-06-19 08:51:52.000 171 21614.99 434.88 42722.30 88888.00 2024-06-19 08:51:53.000 171 21615.02 434.82 42722.25 88888.00 2024-06-19 08:51:54.000 171 21615.10 434.75 42722.22 88888.00 2024-06-19 08:51:55.000 171 21615.16 434.72 42722.21 47835.03 2024-06-19 08:51:56.000 171 21615.17 434.75 42722.19 88888.00 2024-06-19 08:51:57.000 171 21615.20 434.77 42722.19 88888.00 2024-06-19 08:51:58.000 171 21615.29 434.72 42722.20 88888.00 2024-06-19 08:51:59.000 171 21615.35 434.67 42722.20 88888.00 2024-06-19 08:52:00.000 171 21615.38 434.68 42722.23 47835.51 2024-06-19 08:52:01.000 171 21615.43 434.73 42722.24 88888.00 2024-06-19 08:52:02.000 171 21615.49 434.77 42722.21 88888.00 2024-06-19 08:52:03.000 171 21615.47 434.79 42722.18 88888.00 2024-06-19 08:52:04.000 171 21615.40 434.78 42722.18 88888.00 2024-06-19 08:52:05.000 171 21615.35 434.79 42722.19 47834.92 2024-06-19 08:52:06.000 171 21615.35 434.80 42722.20 88888.00 2024-06-19 08:52:07.000 171 21615.33 434.79 42722.19 88888.00 2024-06-19 08:52:08.000 171 21615.30 434.77 42722.18 88888.00 2024-06-19 08:52:09.000 171 21615.24 434.76 42722.20 88888.00 2024-06-19 08:52:10.000 171 21615.17 434.77 42722.25 47835.05 2024-06-19 08:52:11.000 171 21615.18 434.82 42722.33 88888.00 2024-06-19 08:52:12.000 171 21615.23 434.83 42722.39 88888.00 2024-06-19 08:52:13.000 171 21615.22 434.81 42722.41 88888.00 2024-06-19 08:52:14.000 171 21615.17 434.79 42722.41 88888.00 2024-06-19 08:52:15.000 171 21615.12 434.80 42722.40 47834.67 2024-06-19 08:52:16.000 171 21615.06 434.80 42722.36 88888.00 2024-06-19 08:52:17.000 171 21614.98 434.81 42722.31 88888.00 2024-06-19 08:52:18.000 171 21614.91 434.84 42722.27 88888.00 2024-06-19 08:52:19.000 171 21614.88 434.87 42722.27 88888.00 2024-06-19 08:52:20.000 171 21614.89 434.87 42722.29 47834.86 2024-06-19 08:52:21.000 171 21614.88 434.87 42722.30 88888.00 2024-06-19 08:52:22.000 171 21614.85 434.89 42722.29 88888.00 2024-06-19 08:52:23.000 171 21614.86 434.92 42722.30 88888.00 2024-06-19 08:52:24.000 171 21614.86 434.92 42722.31 88888.00 2024-06-19 08:52:25.000 171 21614.86 434.91 42722.32 47834.65 2024-06-19 08:52:26.000 171 21614.86 434.91 42722.34 88888.00 2024-06-19 08:52:27.000 171 21614.83 434.94 42722.35 88888.00 2024-06-19 08:52:28.000 171 21614.75 434.97 42722.35 88888.00 2024-06-19 08:52:29.000 171 21614.67 435.02 42722.34 88888.00 2024-06-19 08:52:30.000 171 21614.60 435.10 42722.38 47834.85 2024-06-19 08:52:31.000 171 21614.53 435.17 42722.43 88888.00 2024-06-19 08:52:32.000 171 21614.47 435.20 42722.49 88888.00 2024-06-19 08:52:33.000 171 21614.38 435.23 42722.55 88888.00 2024-06-19 08:52:34.000 171 21614.28 435.31 42722.64 88888.00 2024-06-19 08:52:35.000 171 21614.20 435.38 42722.69 47835.09 2024-06-19 08:52:36.000 171 21614.13 435.40 42722.69 88888.00 2024-06-19 08:52:37.000 171 21614.05 435.40 42722.68 88888.00 2024-06-19 08:52:38.000 171 21614.01 435.43 42722.73 88888.00 2024-06-19 08:52:39.000 171 21613.99 435.47 42722.76 88888.00 2024-06-19 08:52:40.000 171 21613.97 435.50 42722.74 47834.30 2024-06-19 08:52:41.000 171 21613.95 435.49 42722.71 88888.00 2024-06-19 08:52:42.000 171 21613.94 435.47 42722.72 88888.00 2024-06-19 08:52:43.000 171 21613.99 435.47 42722.74 88888.00 2024-06-19 08:52:44.000 171 21614.10 435.44 42722.72 88888.00 2024-06-19 08:52:45.000 171 21614.17 435.37 42722.69 47834.83 2024-06-19 08:52:46.000 171 21614.17 435.29 42722.65 88888.00 2024-06-19 08:52:47.000 171 21614.18 435.20 42722.59 88888.00 2024-06-19 08:52:48.000 171 21614.27 435.13 42722.54 88888.00 2024-06-19 08:52:49.000 171 21614.38 435.04 42722.54 88888.00 2024-06-19 08:52:50.000 171 21614.48 434.94 42722.58 47834.80 2024-06-19 08:52:51.000 171 21614.58 434.86 42722.59 88888.00 2024-06-19 08:52:52.000 171 21614.70 434.81 42722.54 88888.00 2024-06-19 08:52:53.000 171 21614.81 434.79 42722.50 88888.00 2024-06-19 08:52:54.000 171 21614.89 434.81 42722.44 88888.00 2024-06-19 08:52:55.000 171 21614.98 434.85 42722.39 47835.39 2024-06-19 08:52:56.000 171 21615.01 434.83 42722.40 88888.00 2024-06-19 08:52:57.000 171 21615.00 434.78 42722.44 88888.00 2024-06-19 08:52:58.000 171 21615.00 434.76 42722.43 88888.00 2024-06-19 08:52:59.000 171 21615.01 434.75 42722.40 88888.00 2024-06-19 08:53:00.000 171 21614.99 434.73 42722.40 47835.18 2024-06-19 08:53:01.000 171 21614.97 434.73 42722.43 88888.00 2024-06-19 08:53:02.000 171 21614.92 434.77 42722.47 88888.00 2024-06-19 08:53:03.000 171 21614.85 434.87 42722.50 88888.00 2024-06-19 08:53:04.000 171 21614.78 434.98 42722.50 88888.00 2024-06-19 08:53:05.000 171 21614.70 435.03 42722.51 47834.93 2024-06-19 08:53:06.000 171 21614.58 435.05 42722.52 88888.00 2024-06-19 08:53:07.000 171 21614.44 435.10 42722.51 88888.00 2024-06-19 08:53:08.000 171 21614.37 435.16 42722.51 88888.00 2024-06-19 08:53:09.000 171 21614.30 435.24 42722.54 88888.00 2024-06-19 08:53:10.000 171 21614.21 435.32 42722.59 47835.14 2024-06-19 08:53:11.000 171 21614.15 435.42 42722.61 88888.00 2024-06-19 08:53:12.000 171 21614.13 435.51 42722.62 88888.00 2024-06-19 08:53:13.000 171 21614.11 435.57 42722.66 88888.00 2024-06-19 08:53:14.000 171 21614.09 435.62 42722.66 88888.00 2024-06-19 08:53:15.000 171 21614.10 435.68 42722.63 47834.99 2024-06-19 08:53:16.000 171 21614.18 435.72 42722.62 88888.00 2024-06-19 08:53:17.000 171 21614.32 435.73 42722.62 88888.00 2024-06-19 08:53:18.000 171 21614.43 435.75 42722.64 88888.00 2024-06-19 08:53:19.000 171 21614.50 435.79 42722.65 88888.00 2024-06-19 08:53:20.000 171 21614.61 435.82 42722.62 47835.26 2024-06-19 08:53:21.000 171 21614.74 435.82 42722.57 88888.00 2024-06-19 08:53:22.000 171 21614.82 435.83 42722.59 88888.00 2024-06-19 08:53:23.000 171 21614.86 435.83 42722.66 88888.00 2024-06-19 08:53:24.000 171 21614.92 435.86 42722.73 88888.00 2024-06-19 08:53:25.000 171 21615.00 435.95 42722.80 47835.94 2024-06-19 08:53:26.000 171 21615.07 435.98 42722.81 88888.00 2024-06-19 08:53:27.000 171 21615.09 435.90 42722.79 88888.00 2024-06-19 08:53:28.000 171 21615.08 435.85 42722.78 88888.00 2024-06-19 08:53:29.000 171 21615.03 435.89 42722.79 88888.00 2024-06-19 08:53:30.000 171 21614.97 435.93 42722.81 47834.99 2024-06-19 08:53:31.000 171 21614.92 435.94 42722.81 88888.00 2024-06-19 08:53:32.000 171 21614.92 435.95 42722.81 88888.00 2024-06-19 08:53:33.000 171 21614.90 435.94 42722.84 88888.00 2024-06-19 08:53:34.000 171 21614.82 435.93 42722.86 88888.00 2024-06-19 08:53:35.000 171 21614.74 435.91 42722.86 47835.48 2024-06-19 08:53:36.000 171 21614.71 435.90 42722.87 88888.00 2024-06-19 08:53:37.000 171 21614.68 435.93 42722.89 88888.00 2024-06-19 08:53:38.000 171 21614.63 436.00 42722.91 88888.00 2024-06-19 08:53:39.000 171 21614.58 436.05 42722.90 88888.00 2024-06-19 08:53:40.000 171 21614.53 436.06 42722.89 47835.19 2024-06-19 08:53:41.000 171 21614.52 436.09 42722.90 88888.00 2024-06-19 08:53:42.000 171 21614.53 436.14 42722.91 88888.00 2024-06-19 08:53:43.000 171 21614.51 436.17 42722.90 88888.00 2024-06-19 08:53:44.000 171 21614.48 436.14 42722.90 88888.00 2024-06-19 08:53:45.000 171 21614.47 436.09 42722.92 47835.24 2024-06-19 08:53:46.000 171 21614.44 436.08 42722.89 88888.00 2024-06-19 08:53:47.000 171 21614.36 436.06 42722.84 88888.00 2024-06-19 08:53:48.000 171 21614.29 436.05 42722.81 88888.00 2024-06-19 08:53:49.000 171 21614.30 436.05 42722.82 88888.00 2024-06-19 08:53:50.000 171 21614.34 436.06 42722.85 47834.98 2024-06-19 08:53:51.000 171 21614.37 436.10 42722.89 88888.00 2024-06-19 08:53:52.000 171 21614.35 436.13 42722.90 88888.00 2024-06-19 08:53:53.000 171 21614.33 436.15 42722.91 88888.00 2024-06-19 08:53:54.000 171 21614.33 436.16 42722.93 88888.00 2024-06-19 08:53:55.000 171 21614.38 436.16 42722.94 47835.10 2024-06-19 08:53:56.000 171 21614.44 436.15 42722.96 88888.00 2024-06-19 08:53:57.000 171 21614.51 436.13 42722.96 88888.00 2024-06-19 08:53:58.000 171 21614.62 436.10 42722.94 88888.00 2024-06-19 08:53:59.000 171 21614.74 436.08 42722.90 88888.00 2024-06-19 08:54:00.000 171 21614.84 436.11 42722.86 47835.41 2024-06-19 08:54:01.000 171 21614.91 436.18 42722.85 88888.00 2024-06-19 08:54:02.000 171 21614.98 436.20 42722.84 88888.00 2024-06-19 08:54:03.000 171 21615.08 436.19 42722.82 88888.00 2024-06-19 08:54:04.000 171 21615.17 436.22 42722.85 88888.00 2024-06-19 08:54:05.000 171 21615.26 436.30 42722.88 47836.06 2024-06-19 08:54:06.000 171 21615.35 436.38 42722.90 88888.00 2024-06-19 08:54:07.000 171 21615.41 436.43 42722.91 88888.00 2024-06-19 08:54:08.000 171 21615.37 436.46 42722.90 88888.00 2024-06-19 08:54:09.000 171 21615.31 436.47 42722.91 88888.00 2024-06-19 08:54:10.000 171 21615.33 436.50 42722.95 47835.57 2024-06-19 08:54:11.000 171 21615.38 436.57 42723.00 88888.00 2024-06-19 08:54:12.000 171 21615.33 436.60 42723.03 88888.00 2024-06-19 08:54:13.000 171 21615.18 436.65 42723.06 88888.00 2024-06-19 08:54:14.000 171 21615.05 436.77 42723.09 88888.00 2024-06-19 08:54:15.000 171 21614.98 436.88 42723.11 47835.64 2024-06-19 08:54:16.000 171 21614.92 436.95 42723.12 88888.00 2024-06-19 08:54:17.000 171 21614.84 437.03 42723.14 88888.00 2024-06-19 08:54:18.000 171 21614.73 437.12 42723.18 88888.00 2024-06-19 08:54:19.000 171 21614.61 437.20 42723.23 88888.00 2024-06-19 08:54:20.000 171 21614.48 437.29 42723.25 47835.23 2024-06-19 08:54:21.000 171 21614.35 437.38 42723.27 88888.00 2024-06-19 08:54:22.000 171 21614.26 437.41 42723.27 88888.00 2024-06-19 08:54:23.000 171 21614.22 437.41 42723.27 88888.00 2024-06-19 08:54:24.000 171 21614.23 437.46 42723.27 88888.00 2024-06-19 08:54:25.000 171 21614.22 437.51 42723.28 47835.32 2024-06-19 08:54:26.000 171 21614.20 437.53 42723.29 88888.00 2024-06-19 08:54:27.000 171 21614.23 437.53 42723.33 88888.00 2024-06-19 08:54:28.000 171 21614.31 437.53 42723.38 88888.00 2024-06-19 08:54:29.000 171 21614.36 437.54 42723.37 88888.00 2024-06-19 08:54:30.000 171 21614.42 437.49 42723.32 47835.75 2024-06-19 08:54:31.000 171 21614.52 437.39 42723.27 88888.00 2024-06-19 08:54:32.000 171 21614.66 437.30 42723.25 88888.00 2024-06-19 08:54:33.000 171 21614.78 437.26 42723.25 88888.00 2024-06-19 08:54:34.000 171 21614.89 437.24 42723.25 88888.00 2024-06-19 08:54:35.000 171 21615.01 437.22 42723.24 47835.91 2024-06-19 08:54:36.000 171 21615.12 437.19 42723.24 88888.00 2024-06-19 08:54:37.000 171 21615.17 437.14 42723.24 88888.00 2024-06-19 08:54:38.000 171 21615.19 437.06 42723.22 88888.00 2024-06-19 08:54:39.000 171 21615.26 436.99 42723.19 88888.00 2024-06-19 08:54:40.000 171 21615.36 436.97 42723.18 47836.27 2024-06-19 08:54:41.000 171 21615.44 436.94 42723.16 88888.00 2024-06-19 08:54:42.000 171 21615.48 436.88 42723.13 88888.00 2024-06-19 08:54:43.000 171 21615.52 436.81 42723.11 88888.00 2024-06-19 08:54:44.000 171 21615.59 436.79 42723.10 88888.00 2024-06-19 08:54:45.000 171 21615.67 436.83 42723.10 47835.90 2024-06-19 08:54:46.000 171 21615.67 436.85 42723.06 88888.00 2024-06-19 08:54:47.000 171 21615.62 436.80 42723.00 88888.00 2024-06-19 08:54:48.000 171 21615.57 436.76 42722.96 88888.00 2024-06-19 08:54:49.000 171 21615.56 436.77 42722.95 88888.00 2024-06-19 08:54:50.000 171 21615.56 436.79 42722.97 47835.88 2024-06-19 08:54:51.000 171 21615.57 436.81 42723.01 88888.00 2024-06-19 08:54:52.000 171 21615.58 436.80 42723.02 88888.00 2024-06-19 08:54:53.000 171 21615.58 436.76 42722.95 88888.00 2024-06-19 08:54:54.000 171 21615.54 436.75 42722.88 88888.00 2024-06-19 08:54:55.000 171 21615.49 436.81 42722.84 47835.80 2024-06-19 08:54:56.000 171 21615.48 436.85 42722.81 88888.00 2024-06-19 08:54:57.000 171 21615.52 436.85 42722.81 88888.00 2024-06-19 08:54:58.000 171 21615.60 436.81 42722.79 88888.00 2024-06-19 08:54:59.000 171 21615.66 436.77 42722.74 88888.00 2024-06-19 08:55:00.000 171 21615.71 436.79 42722.73 47835.74 2024-06-19 08:55:01.000 171 21615.76 436.83 42722.77 88888.00 2024-06-19 08:55:02.000 171 21615.78 436.83 42722.79 88888.00 2024-06-19 08:55:03.000 171 21615.81 436.81 42722.77 88888.00 2024-06-19 08:55:04.000 171 21615.84 436.83 42722.73 88888.00 2024-06-19 08:55:05.000 171 21615.88 436.86 42722.70 47836.02 2024-06-19 08:55:06.000 171 21615.97 436.86 42722.69 88888.00 2024-06-19 08:55:07.000 171 21616.07 436.85 42722.69 88888.00 2024-06-19 08:55:08.000 171 21616.17 436.87 42722.70 88888.00 2024-06-19 08:55:09.000 171 21616.26 436.88 42722.72 88888.00 2024-06-19 08:55:10.000 171 21616.32 436.86 42722.70 47835.80 2024-06-19 08:55:11.000 171 21616.39 436.82 42722.68 88888.00 2024-06-19 08:55:12.000 171 21616.49 436.79 42722.66 88888.00 2024-06-19 08:55:13.000 171 21616.62 436.75 42722.64 88888.00 2024-06-19 08:55:14.000 171 21616.73 436.71 42722.61 88888.00 2024-06-19 08:55:15.000 171 21616.80 436.65 42722.55 47836.11 2024-06-19 08:55:16.000 171 21616.86 436.58 42722.52 88888.00 2024-06-19 08:55:17.000 171 21616.97 436.53 42722.53 88888.00 2024-06-19 08:55:18.000 171 21617.13 436.50 42722.53 88888.00 2024-06-19 08:55:19.000 171 21617.28 436.47 42722.50 88888.00 2024-06-19 08:55:20.000 171 21617.36 436.43 42722.46 47836.01 2024-06-19 08:55:21.000 171 21617.39 436.40 42722.43 88888.00 2024-06-19 08:55:22.000 171 21617.45 436.35 42722.38 88888.00 2024-06-19 08:55:23.000 171 21617.49 436.29 42722.33 88888.00 2024-06-19 08:55:24.000 171 21617.50 436.26 42722.31 88888.00 2024-06-19 08:55:25.000 171 21617.51 436.30 42722.29 47835.99 2024-06-19 08:55:26.000 171 21617.48 436.37 42722.27 88888.00 2024-06-19 08:55:27.000 171 21617.38 436.41 42722.24 88888.00 2024-06-19 08:55:28.000 171 21617.24 436.43 42722.18 88888.00 2024-06-19 08:55:29.000 171 21617.11 436.48 42722.14 88888.00 2024-06-19 08:55:30.000 171 21616.99 436.58 42722.16 47835.66 2024-06-19 08:55:31.000 171 21616.85 436.69 42722.21 88888.00 2024-06-19 08:55:32.000 171 21616.68 436.77 42722.27 88888.00 2024-06-19 08:55:33.000 171 21616.50 436.85 42722.30 88888.00 2024-06-19 08:55:34.000 171 21616.35 436.92 42722.33 88888.00 2024-06-19 08:55:35.000 171 21616.20 436.98 42722.34 47835.68 2024-06-19 08:55:36.000 171 21616.08 437.02 42722.34 88888.00 2024-06-19 08:55:37.000 171 21615.99 437.05 42722.35 88888.00 2024-06-19 08:55:38.000 171 21615.90 437.07 42722.35 88888.00 2024-06-19 08:55:39.000 171 21615.81 437.09 42722.36 88888.00 2024-06-19 08:55:40.000 171 21615.81 437.09 42722.38 47835.33 2024-06-19 08:55:41.000 171 21615.82 437.08 42722.40 88888.00 2024-06-19 08:55:42.000 171 21615.79 437.07 42722.38 88888.00 2024-06-19 08:55:43.000 171 21615.75 437.08 42722.34 88888.00 2024-06-19 08:55:44.000 171 21615.73 437.11 42722.32 88888.00 2024-06-19 08:55:45.000 171 21615.74 437.12 42722.31 47835.96 2024-06-19 08:55:46.000 171 21615.78 437.14 42722.28 88888.00 2024-06-19 08:55:47.000 171 21615.84 437.22 42722.28 88888.00 2024-06-19 08:55:48.000 171 21615.92 437.32 42722.31 88888.00 2024-06-19 08:55:49.000 171 21616.02 437.35 42722.35 88888.00 2024-06-19 08:55:50.000 171 21616.12 437.33 42722.36 47835.56 2024-06-19 08:55:51.000 171 21616.23 437.30 42722.36 88888.00 2024-06-19 08:55:52.000 171 21616.33 437.24 42722.35 88888.00 2024-06-19 08:55:53.000 171 21616.43 437.18 42722.36 88888.00 2024-06-19 08:55:54.000 171 21616.56 437.16 42722.37 88888.00 2024-06-19 08:55:55.000 171 21616.67 437.12 42722.35 47835.61 2024-06-19 08:55:56.000 171 21616.74 437.08 42722.32 88888.00 2024-06-19 08:55:57.000 171 21616.77 437.09 42722.31 88888.00 2024-06-19 08:55:58.000 171 21616.77 437.09 42722.31 88888.00 2024-06-19 08:55:59.000 171 21616.74 437.09 42722.32 88888.00 2024-06-19 08:56:00.000 171 21616.71 437.12 42722.36 47835.70 2024-06-19 08:56:01.000 171 21616.71 437.16 42722.42 88888.00 2024-06-19 08:56:02.000 171 21616.69 437.13 42722.46 88888.00 2024-06-19 08:56:03.000 171 21616.67 437.06 42722.44 88888.00 2024-06-19 08:56:04.000 171 21616.63 437.04 42722.38 88888.00 2024-06-19 08:56:05.000 171 21616.62 437.03 42722.34 47835.61 2024-06-19 08:56:06.000 171 21616.65 437.04 42722.36 88888.00 2024-06-19 08:56:07.000 171 21616.67 437.06 42722.41 88888.00 2024-06-19 08:56:08.000 171 21616.65 437.04 42722.43 88888.00 2024-06-19 08:56:09.000 171 21616.62 436.99 42722.38 88888.00 2024-06-19 08:56:10.000 171 21616.56 436.93 42722.34 47835.28 2024-06-19 08:56:11.000 171 21616.52 436.89 42722.33 88888.00 2024-06-19 08:56:12.000 171 21616.53 436.88 42722.29 88888.00 2024-06-19 08:56:13.000 171 21616.52 436.88 42722.23 88888.00 2024-06-19 08:56:14.000 171 21616.48 436.86 42722.22 88888.00 2024-06-19 08:56:15.000 171 21616.51 436.81 42722.25 47835.84 2024-06-19 08:56:16.000 171 21616.62 436.76 42722.21 88888.00 2024-06-19 08:56:17.000 171 21616.72 436.71 42722.14 88888.00 2024-06-19 08:56:18.000 171 21616.78 436.63 42722.11 88888.00 2024-06-19 08:56:19.000 171 21616.85 436.54 42722.08 88888.00 2024-06-19 08:56:20.000 171 21616.95 436.50 42722.02 47835.68 2024-06-19 08:56:21.000 171 21617.07 436.47 42721.95 88888.00 2024-06-19 08:56:22.000 171 21617.19 436.44 42721.93 88888.00 2024-06-19 08:56:23.000 171 21617.33 436.43 42721.93 88888.00 2024-06-19 08:56:24.000 171 21617.47 436.44 42721.93 88888.00 2024-06-19 08:56:25.000 171 21617.55 436.45 42721.91 47835.69 2024-06-19 08:56:26.000 171 21617.58 436.49 42721.88 88888.00 2024-06-19 08:56:27.000 171 21617.65 436.56 42721.88 88888.00 2024-06-19 08:56:28.000 171 21617.69 436.61 42721.89 88888.00 2024-06-19 08:56:29.000 171 21617.61 436.64 42721.90 88888.00 2024-06-19 08:56:30.000 171 21617.48 436.69 42721.93 47836.03 2024-06-19 08:56:31.000 171 21617.39 436.76 42721.97 88888.00 2024-06-19 08:56:32.000 171 21617.35 436.86 42722.05 88888.00 2024-06-19 08:56:33.000 171 21617.28 436.98 42722.11 88888.00 2024-06-19 08:56:34.000 171 21617.13 437.06 42722.11 88888.00 2024-06-19 08:56:35.000 171 21616.94 437.11 42722.12 47835.71 2024-06-19 08:56:36.000 171 21616.79 437.17 42722.18 88888.00 2024-06-19 08:56:37.000 171 21616.65 437.28 42722.23 88888.00 2024-06-19 08:56:38.000 171 21616.48 437.41 42722.29 88888.00 2024-06-19 08:56:39.000 171 21616.34 437.55 42722.35 88888.00 2024-06-19 08:56:40.000 171 21616.25 437.67 42722.41 47835.40 2024-06-19 08:56:41.000 171 21616.18 437.71 42722.45 88888.00 2024-06-19 08:56:42.000 171 21616.06 437.73 42722.45 88888.00 2024-06-19 08:56:43.000 171 21615.92 437.77 42722.43 88888.00 2024-06-19 08:56:44.000 171 21615.90 437.77 42722.41 88888.00 2024-06-19 08:56:45.000 171 21615.97 437.75 42722.43 47835.53 2024-06-19 08:56:46.000 171 21616.02 437.75 42722.46 88888.00 2024-06-19 08:56:47.000 171 21616.01 437.76 42722.48 88888.00 2024-06-19 08:56:48.000 171 21616.03 437.74 42722.48 88888.00 2024-06-19 08:56:49.000 171 21616.12 437.72 42722.47 88888.00 2024-06-19 08:56:50.000 171 21616.20 437.71 42722.45 47835.43 2024-06-19 08:56:51.000 171 21616.26 437.66 42722.41 88888.00 2024-06-19 08:56:52.000 171 21616.35 437.57 42722.39 88888.00 2024-06-19 08:56:53.000 171 21616.44 437.50 42722.40 88888.00 2024-06-19 08:56:54.000 171 21616.45 437.44 42722.38 88888.00 2024-06-19 08:56:55.000 171 21616.40 437.39 42722.37 47835.60 2024-06-19 08:56:56.000 171 21616.42 437.36 42722.38 88888.00 2024-06-19 08:56:57.000 171 21616.48 437.32 42722.40 88888.00 2024-06-19 08:56:58.000 171 21616.54 437.26 42722.38 88888.00 2024-06-19 08:56:59.000 171 21616.59 437.20 42722.32 88888.00 2024-06-19 08:57:00.000 171 21616.68 437.14 42722.29 47836.29 2024-06-19 08:57:01.000 171 21616.74 437.02 42722.28 88888.00 2024-06-19 08:57:02.000 171 21616.75 436.90 42722.28 88888.00 2024-06-19 08:57:03.000 171 21616.75 436.84 42722.27 88888.00 2024-06-19 08:57:04.000 171 21616.81 436.83 42722.25 88888.00 2024-06-19 08:57:05.000 171 21616.90 436.77 42722.21 47835.53 2024-06-19 08:57:06.000 171 21616.97 436.65 42722.19 88888.00 2024-06-19 08:57:07.000 171 21616.95 436.55 42722.19 88888.00 2024-06-19 08:57:08.000 171 21616.90 436.47 42722.22 88888.00 2024-06-19 08:57:09.000 171 21616.88 436.39 42722.25 88888.00 2024-06-19 08:57:10.000 171 21616.87 436.33 42722.21 47835.66 2024-06-19 08:57:11.000 171 21616.83 436.27 42722.13 88888.00 2024-06-19 08:57:12.000 171 21616.78 436.22 42722.05 88888.00 2024-06-19 08:57:13.000 171 21616.76 436.20 42722.01 88888.00 2024-06-19 08:57:14.000 171 21616.75 436.20 42721.97 88888.00 2024-06-19 08:57:15.000 171 21616.75 436.19 42721.93 47835.40 2024-06-19 08:57:16.000 171 21616.77 436.21 42721.91 88888.00 2024-06-19 08:57:17.000 171 21616.75 436.26 42721.93 88888.00 2024-06-19 08:57:18.000 171 21616.66 436.30 42721.91 88888.00 2024-06-19 08:57:19.000 171 21616.56 436.35 42721.86 88888.00 2024-06-19 08:57:20.000 171 21616.48 436.46 42721.84 47835.48 2024-06-19 08:57:21.000 171 21616.42 436.56 42721.87 88888.00 2024-06-19 08:57:22.000 171 21616.38 436.61 42721.93 88888.00 2024-06-19 08:57:23.000 171 21616.34 436.62 42721.97 88888.00 2024-06-19 08:57:24.000 171 21616.26 436.64 42721.98 88888.00 2024-06-19 08:57:25.000 171 21616.19 436.70 42722.00 47834.91 2024-06-19 08:57:26.000 171 21616.18 436.75 42722.05 88888.00 2024-06-19 08:57:27.000 171 21616.18 436.78 42722.07 88888.00 2024-06-19 08:57:28.000 171 21616.17 436.79 42722.04 88888.00 2024-06-19 08:57:29.000 171 21616.21 436.79 42722.01 88888.00 2024-06-19 08:57:30.000 171 21616.29 436.76 42721.99 47835.57 2024-06-19 08:57:31.000 171 21616.35 436.73 42721.98 88888.00 2024-06-19 08:57:32.000 171 21616.42 436.74 42721.98 88888.00 2024-06-19 08:57:33.000 171 21616.53 436.78 42722.00 88888.00 2024-06-19 08:57:34.000 171 21616.65 436.80 42722.01 88888.00 2024-06-19 08:57:35.000 171 21616.75 436.76 42721.99 47835.54 2024-06-19 08:57:36.000 171 21616.83 436.72 42721.98 88888.00 2024-06-19 08:57:37.000 171 21616.90 436.71 42722.01 88888.00 2024-06-19 08:57:38.000 171 21616.94 436.70 42722.02 88888.00 2024-06-19 08:57:39.000 171 21616.97 436.67 42722.03 88888.00 2024-06-19 08:57:40.000 171 21616.98 436.65 42722.05 47835.65 2024-06-19 08:57:41.000 171 21616.95 436.65 42722.03 88888.00 2024-06-19 08:57:42.000 171 21616.92 436.64 42722.02 88888.00 2024-06-19 08:57:43.000 171 21616.87 436.64 42722.03 88888.00 2024-06-19 08:57:44.000 171 21616.81 436.64 42722.06 88888.00 2024-06-19 08:57:45.000 171 21616.73 436.67 42722.11 47835.58 2024-06-19 08:57:46.000 171 21616.66 436.75 42722.14 88888.00 2024-06-19 08:57:47.000 171 21616.59 436.88 42722.17 88888.00 2024-06-19 08:57:48.000 171 21616.48 436.95 42722.16 88888.00 2024-06-19 08:57:49.000 171 21616.33 436.93 42722.18 88888.00 2024-06-19 08:57:50.000 171 21616.19 436.94 42722.21 47835.05 2024-06-19 08:57:51.000 171 21616.09 436.98 42722.21 88888.00 2024-06-19 08:57:52.000 171 21615.99 437.03 42722.19 88888.00 2024-06-19 08:57:53.000 171 21615.92 437.02 42722.20 88888.00 2024-06-19 08:57:54.000 171 21615.89 436.99 42722.23 88888.00 2024-06-19 08:57:55.000 171 21615.90 436.99 42722.27 47835.15 2024-06-19 08:57:56.000 171 21615.91 436.99 42722.30 88888.00 2024-06-19 08:57:57.000 171 21615.92 436.91 42722.29 88888.00 2024-06-19 08:57:58.000 171 21615.96 436.82 42722.23 88888.00 2024-06-19 08:57:59.000 171 21616.02 436.75 42722.20 88888.00 2024-06-19 08:58:00.000 171 21616.06 436.64 42722.14 47835.00 2024-06-19 08:58:01.000 171 21616.10 436.53 42722.07 88888.00 2024-06-19 08:58:02.000 171 21616.19 436.47 42722.03 88888.00 2024-06-19 08:58:03.000 171 21616.33 436.42 42722.02 88888.00 2024-06-19 08:58:04.000 171 21616.44 436.39 42722.02 88888.00 2024-06-19 08:58:05.000 171 21616.52 436.36 42721.99 47835.17 2024-06-19 08:58:06.000 171 21616.58 436.30 42722.00 88888.00 2024-06-19 08:58:07.000 171 21616.66 436.27 42722.02 88888.00 2024-06-19 08:58:08.000 171 21616.76 436.26 42722.03 88888.00 2024-06-19 08:58:09.000 171 21616.78 436.22 42721.98 88888.00 2024-06-19 08:58:10.000 171 21616.73 436.15 42721.94 47835.51 2024-06-19 08:58:11.000 171 21616.72 436.12 42721.95 88888.00 2024-06-19 08:58:12.000 171 21616.75 436.14 42721.97 88888.00 2024-06-19 08:58:13.000 171 21616.75 436.19 42721.96 88888.00 2024-06-19 08:58:14.000 171 21616.69 436.20 42721.96 88888.00 2024-06-19 08:58:15.000 171 21616.66 436.18 42722.00 47835.17 2024-06-19 08:58:16.000 171 21616.62 436.18 42722.04 88888.00 2024-06-19 08:58:17.000 171 21616.58 436.20 42722.05 88888.00 2024-06-19 08:58:18.000 171 21616.56 436.22 42722.04 88888.00 2024-06-19 08:58:19.000 171 21616.53 436.23 42722.04 88888.00 2024-06-19 08:58:20.000 171 21616.48 436.22 42722.07 47835.32 2024-06-19 08:58:21.000 171 21616.47 436.17 42722.09 88888.00 2024-06-19 08:58:22.000 171 21616.51 436.11 42722.05 88888.00 2024-06-19 08:58:23.000 171 21616.55 436.11 42722.05 88888.00 2024-06-19 08:58:24.000 171 21616.53 436.09 42722.06 88888.00 2024-06-19 08:58:25.000 171 21616.48 436.01 42721.99 47835.03 2024-06-19 08:58:26.000 171 21616.45 435.93 42721.94 88888.00 2024-06-19 08:58:27.000 171 21616.48 435.88 42721.93 88888.00 2024-06-19 08:58:28.000 171 21616.57 435.84 42721.92 88888.00 2024-06-19 08:58:29.000 171 21616.66 435.78 42721.90 88888.00 2024-06-19 08:58:30.000 171 21616.72 435.73 42721.87 47835.14 2024-06-19 08:58:31.000 171 21616.81 435.68 42721.85 88888.00 2024-06-19 08:58:32.000 171 21616.98 435.62 42721.83 88888.00 2024-06-19 08:58:33.000 171 21617.11 435.51 42721.77 88888.00 2024-06-19 08:58:34.000 171 21617.15 435.44 42721.67 88888.00 2024-06-19 08:58:35.000 171 21617.16 435.43 42721.62 47835.05 2024-06-19 08:58:36.000 171 21617.25 435.40 42721.64 88888.00 2024-06-19 08:58:37.000 171 21617.34 435.33 42721.66 88888.00 2024-06-19 08:58:38.000 171 21617.31 435.27 42721.62 88888.00 2024-06-19 08:58:39.000 171 21617.20 435.24 42721.54 88888.00 2024-06-19 08:58:40.000 171 21617.11 435.22 42721.48 47834.80 2024-06-19 08:58:41.000 171 21617.02 435.21 42721.46 88888.00 2024-06-19 08:58:42.000 171 21616.87 435.20 42721.46 88888.00 2024-06-19 08:58:43.000 171 21616.72 435.24 42721.53 88888.00 2024-06-19 08:58:44.000 171 21616.60 435.33 42721.61 88888.00 2024-06-19 08:58:45.000 171 21616.49 435.40 42721.61 47834.66 2024-06-19 08:58:46.000 171 21616.33 435.44 42721.56 88888.00 2024-06-19 08:58:47.000 171 21616.18 435.47 42721.56 88888.00 2024-06-19 08:58:48.000 171 21616.11 435.50 42721.61 88888.00 2024-06-19 08:58:49.000 171 21616.08 435.52 42721.66 88888.00 2024-06-19 08:58:50.000 171 21616.02 435.54 42721.66 47834.71 2024-06-19 08:58:51.000 171 21615.99 435.57 42721.62 88888.00 2024-06-19 08:58:52.000 171 21616.01 435.61 42721.58 88888.00 2024-06-19 08:58:53.000 171 21616.03 435.65 42721.57 88888.00 2024-06-19 08:58:54.000 171 21616.07 435.72 42721.60 88888.00 2024-06-19 08:58:55.000 171 21616.14 435.77 42721.63 47834.84 2024-06-19 08:58:56.000 171 21616.22 435.81 42721.68 88888.00 2024-06-19 08:58:57.000 171 21616.27 435.86 42721.72 88888.00 2024-06-19 08:58:58.000 171 21616.31 435.89 42721.71 88888.00 2024-06-19 08:58:59.000 171 21616.33 435.93 42721.66 88888.00 2024-06-19 08:59:00.000 171 21616.37 435.99 42721.62 47835.32 2024-06-19 08:59:01.000 171 21616.42 436.02 42721.60 88888.00 2024-06-19 08:59:02.000 171 21616.53 436.01 42721.61 88888.00 2024-06-19 08:59:03.000 171 21616.67 436.00 42721.65 88888.00 2024-06-19 08:59:04.000 171 21616.77 435.99 42721.68 88888.00 2024-06-19 08:59:05.000 171 21616.83 435.99 42721.68 47835.11 2024-06-19 08:59:06.000 171 21616.83 435.97 42721.67 88888.00 2024-06-19 08:59:07.000 171 21616.81 435.91 42721.65 88888.00 2024-06-19 08:59:08.000 171 21616.80 435.85 42721.64 88888.00 2024-06-19 08:59:09.000 171 21616.85 435.83 42721.68 88888.00 2024-06-19 08:59:10.000 171 21616.88 435.84 42721.71 47835.20 2024-06-19 08:59:11.000 171 21616.87 435.89 42721.73 88888.00 2024-06-19 08:59:12.000 171 21616.84 435.89 42721.74 88888.00 2024-06-19 08:59:13.000 171 21616.82 435.84 42721.74 88888.00 2024-06-19 08:59:14.000 171 21616.83 435.81 42721.73 88888.00 2024-06-19 08:59:15.000 171 21616.82 435.81 42721.68 47835.33 2024-06-19 08:59:16.000 171 21616.82 435.80 42721.63 88888.00 2024-06-19 08:59:17.000 171 21616.85 435.77 42721.59 88888.00 2024-06-19 08:59:18.000 171 21616.87 435.73 42721.60 88888.00 2024-06-19 08:59:19.000 171 21616.83 435.65 42721.66 88888.00 2024-06-19 08:59:20.000 171 21616.79 435.60 42721.66 47835.26 2024-06-19 08:59:21.000 171 21616.81 435.60 42721.60 88888.00 2024-06-19 08:59:22.000 171 21616.84 435.58 42721.57 88888.00 2024-06-19 08:59:23.000 171 21616.82 435.55 42721.52 88888.00 2024-06-19 08:59:24.000 171 21616.80 435.53 42721.47 88888.00 2024-06-19 08:59:25.000 171 21616.82 435.54 42721.49 47835.24 2024-06-19 08:59:26.000 171 21616.85 435.55 42721.53 88888.00 2024-06-19 08:59:27.000 171 21616.90 435.54 42721.55 88888.00 2024-06-19 08:59:28.000 171 21616.93 435.54 42721.56 88888.00 2024-06-19 08:59:29.000 171 21616.95 435.58 42721.56 88888.00 2024-06-19 08:59:30.000 171 21616.99 435.61 42721.56 47835.06 2024-06-19 08:59:31.000 171 21617.03 435.60 42721.54 88888.00 2024-06-19 08:59:32.000 171 21617.03 435.56 42721.50 88888.00 2024-06-19 08:59:33.000 171 21616.97 435.53 42721.46 88888.00 2024-06-19 08:59:34.000 171 21616.92 435.50 42721.44 88888.00 2024-06-19 08:59:35.000 171 21616.97 435.47 42721.49 47834.73 2024-06-19 08:59:36.000 171 21617.03 435.47 42721.53 88888.00 2024-06-19 08:59:37.000 171 21617.07 435.51 42721.50 88888.00 2024-06-19 08:59:38.000 171 21617.09 435.53 42721.46 88888.00 2024-06-19 08:59:39.000 171 21617.08 435.52 42721.44 88888.00 2024-06-19 08:59:40.000 171 21617.03 435.49 42721.40 47834.64 2024-06-19 08:59:41.000 171 21616.98 435.49 42721.39 88888.00 2024-06-19 08:59:42.000 171 21616.97 435.56 42721.44 88888.00 2024-06-19 08:59:43.000 171 21616.97 435.67 42721.49 88888.00 2024-06-19 08:59:44.000 171 21616.95 435.72 42721.53 88888.00 2024-06-19 08:59:45.000 171 21616.91 435.75 42721.56 47835.05 2024-06-19 08:59:46.000 171 21616.88 435.81 42721.56 88888.00 2024-06-19 08:59:47.000 171 21616.86 435.89 42721.57 88888.00 2024-06-19 08:59:48.000 171 21616.78 435.93 42721.57 88888.00 2024-06-19 08:59:49.000 171 21616.68 435.95 42721.61 88888.00 2024-06-19 08:59:50.000 171 21616.63 435.97 42721.66 47834.98 2024-06-19 08:59:51.000 171 21616.59 435.99 42721.64 88888.00 2024-06-19 08:59:52.000 171 21616.53 436.00 42721.60 88888.00 2024-06-19 08:59:53.000 171 21616.43 436.02 42721.62 88888.00 2024-06-19 08:59:54.000 171 21616.30 436.02 42721.67 88888.00 2024-06-19 08:59:55.000 171 21616.18 436.00 42721.68 47834.83 2024-06-19 08:59:56.000 171 21616.06 436.01 42721.67 88888.00 2024-06-19 08:59:57.000 171 21615.93 436.10 42721.68 88888.00 2024-06-19 08:59:58.000 171 21615.83 436.17 42721.71 88888.00 2024-06-19 08:59:59.000 171 21615.73 436.16 42721.75 88888.00 2024-06-19 09:00:00.000 171 21615.64 436.14 42721.76 47834.92 2024-06-19 09:00:01.000 171 21615.59 436.13 42721.78 88888.00 2024-06-19 09:00:02.000 171 21615.57 436.10 42721.79 88888.00 2024-06-19 09:00:03.000 171 21615.56 436.06 42721.79 88888.00 2024-06-19 09:00:04.000 171 21615.59 436.04 42721.76 88888.00 2024-06-19 09:00:05.000 171 21615.62 436.00 42721.73 47834.61 2024-06-19 09:00:06.000 171 21615.63 435.94 42721.71 88888.00 2024-06-19 09:00:07.000 171 21615.66 435.86 42721.70 88888.00 2024-06-19 09:00:08.000 171 21615.73 435.79 42721.71 88888.00 2024-06-19 09:00:09.000 171 21615.79 435.75 42721.73 88888.00 2024-06-19 09:00:10.000 171 21615.86 435.71 42721.69 47834.71 2024-06-19 09:00:11.000 171 21616.00 435.64 42721.64 88888.00 2024-06-19 09:00:12.000 171 21616.18 435.57 42721.62 88888.00 2024-06-19 09:00:13.000 171 21616.31 435.47 42721.61 88888.00 2024-06-19 09:00:14.000 171 21616.44 435.37 42721.61 88888.00 2024-06-19 09:00:15.000 171 21616.59 435.30 42721.61 47834.70 2024-06-19 09:00:16.000 171 21616.68 435.25 42721.57 88888.00 2024-06-19 09:00:17.000 171 21616.73 435.21 42721.53 88888.00 2024-06-19 09:00:18.000 171 21616.78 435.19 42721.53 88888.00 2024-06-19 09:00:19.000 171 21616.85 435.17 42721.56 88888.00 2024-06-19 09:00:20.000 171 21616.90 435.12 42721.57 47834.95 2024-06-19 09:00:21.000 171 21616.89 435.05 42721.55 88888.00 2024-06-19 09:00:22.000 171 21616.84 434.98 42721.49 88888.00 2024-06-19 09:00:23.000 171 21616.82 434.91 42721.43 88888.00 2024-06-19 09:00:24.000 171 21616.83 434.88 42721.38 88888.00 2024-06-19 09:00:25.000 171 21616.84 434.88 42721.38 47835.04 2024-06-19 09:00:26.000 171 21616.82 434.89 42721.41 88888.00 2024-06-19 09:00:27.000 171 21616.77 434.88 42721.41 88888.00 2024-06-19 09:00:28.000 171 21616.71 434.83 42721.41 88888.00 2024-06-19 09:00:29.000 171 21616.62 434.78 42721.38 88888.00 2024-06-19 09:00:30.000 171 21616.51 434.76 42721.34 47834.55 2024-06-19 09:00:31.000 171 21616.44 434.78 42721.34 88888.00 2024-06-19 09:00:32.000 171 21616.41 434.83 42721.35 88888.00 2024-06-19 09:00:33.000 171 21616.36 434.89 42721.34 88888.00 2024-06-19 09:00:34.000 171 21616.30 434.90 42721.34 88888.00 2024-06-19 09:00:35.000 171 21616.25 434.92 42721.34 47834.63 2024-06-19 09:00:36.000 171 21616.25 434.96 42721.34 88888.00 2024-06-19 09:00:37.000 171 21616.26 435.01 42721.34 88888.00 2024-06-19 09:00:38.000 171 21616.25 435.01 42721.34 88888.00 2024-06-19 09:00:39.000 171 21616.25 435.00 42721.34 88888.00 2024-06-19 09:00:40.000 171 21616.29 435.01 42721.34 47834.50 2024-06-19 09:00:41.000 171 21616.35 435.02 42721.34 88888.00 2024-06-19 09:00:42.000 171 21616.44 434.99 42721.37 88888.00 2024-06-19 09:00:43.000 171 21616.53 434.98 42721.39 88888.00 2024-06-19 09:00:44.000 171 21616.64 435.01 42721.38 88888.00 2024-06-19 09:00:45.000 171 21616.72 435.01 42721.35 47834.52 2024-06-19 09:00:46.000 171 21616.78 435.00 42721.36 88888.00 2024-06-19 09:00:47.000 171 21616.87 435.00 42721.38 88888.00 2024-06-19 09:00:48.000 171 21616.94 434.97 42721.36 88888.00 2024-06-19 09:00:49.000 171 21616.98 434.94 42721.32 88888.00 2024-06-19 09:00:50.000 171 21617.02 434.97 42721.33 47834.83 2024-06-19 09:00:51.000 171 21617.04 435.04 42721.38 88888.00 2024-06-19 09:00:52.000 171 21617.00 435.07 42721.38 88888.00 2024-06-19 09:00:53.000 171 21616.92 435.09 42721.35 88888.00 2024-06-19 09:00:54.000 171 21616.84 435.11 42721.36 88888.00 2024-06-19 09:00:55.000 171 21616.80 435.13 42721.38 47834.96 2024-06-19 09:00:56.000 171 21616.73 435.13 42721.35 88888.00 2024-06-19 09:00:57.000 171 21616.64 435.12 42721.30 88888.00 2024-06-19 09:00:58.000 171 21616.56 435.08 42721.30 88888.00 2024-06-19 09:00:59.000 171 21616.50 435.02 42721.31 88888.00 2024-06-19 09:01:00.000 171 21616.44 434.99 42721.32 47834.62 2024-06-19 09:01:01.000 171 21616.39 434.96 42721.32 88888.00 2024-06-19 09:01:02.000 171 21616.36 434.92 42721.32 88888.00 2024-06-19 09:01:03.000 171 21616.31 434.85 42721.33 88888.00 2024-06-19 09:01:04.000 171 21616.25 434.79 42721.34 88888.00 2024-06-19 09:01:05.000 171 21616.21 434.77 42721.34 47834.55 2024-06-19 09:01:06.000 171 21616.16 434.75 42721.29 88888.00 2024-06-19 09:01:07.000 171 21616.11 434.73 42721.25 88888.00 2024-06-19 09:01:08.000 171 21616.10 434.73 42721.26 88888.00 2024-06-19 09:01:09.000 171 21616.13 434.74 42721.24 88888.00 2024-06-19 09:01:10.000 171 21616.18 434.69 42721.20 47834.62 2024-06-19 09:01:11.000 171 21616.20 434.61 42721.20 88888.00 2024-06-19 09:01:12.000 171 21616.18 434.52 42721.21 88888.00 2024-06-19 09:01:13.000 171 21616.21 434.47 42721.18 88888.00 2024-06-19 09:01:14.000 171 21616.31 434.46 42721.13 88888.00 2024-06-19 09:01:15.000 171 21616.41 434.42 42721.10 47834.46 2024-06-19 09:01:16.000 171 21616.46 434.32 42721.10 88888.00 2024-06-19 09:01:17.000 171 21616.53 434.21 42721.12 88888.00 2024-06-19 09:01:18.000 171 21616.66 434.14 42721.09 88888.00 2024-06-19 09:01:19.000 171 21616.80 434.12 42721.04 88888.00 2024-06-19 09:01:20.000 171 21616.92 434.14 42721.03 47834.33 2024-06-19 09:01:21.000 171 21616.99 434.12 42721.04 88888.00 2024-06-19 09:01:22.000 171 21617.03 434.03 42721.02 88888.00 2024-06-19 09:01:23.000 171 21617.09 433.96 42720.96 88888.00 2024-06-19 09:01:24.000 171 21617.14 433.93 42720.89 88888.00 2024-06-19 09:01:25.000 171 21617.15 433.93 42720.89 47834.61 2024-06-19 09:01:26.000 171 21617.13 433.91 42720.94 88888.00 2024-06-19 09:01:27.000 171 21617.06 433.93 42720.97 88888.00 2024-06-19 09:01:28.000 171 21616.94 434.00 42721.00 88888.00 2024-06-19 09:01:29.000 171 21616.77 434.07 42721.03 88888.00 2024-06-19 09:01:30.000 171 21616.60 434.12 42721.07 47834.32 2024-06-19 09:01:31.000 171 21616.47 434.15 42721.10 88888.00 2024-06-19 09:01:32.000 171 21616.34 434.16 42721.08 88888.00 2024-06-19 09:01:33.000 171 21616.18 434.19 42721.07 88888.00 2024-06-19 09:01:34.000 171 21616.03 434.21 42721.10 88888.00 2024-06-19 09:01:35.000 171 21615.92 434.21 42721.13 47834.13 2024-06-19 09:01:36.000 171 21615.82 434.22 42721.17 88888.00 2024-06-19 09:01:37.000 171 21615.74 434.27 42721.20 88888.00 2024-06-19 09:01:38.000 171 21615.68 434.32 42721.20 88888.00 2024-06-19 09:01:39.000 171 21615.67 434.34 42721.20 88888.00 2024-06-19 09:01:40.000 171 21615.72 434.34 42721.19 47833.82 2024-06-19 09:01:41.000 171 21615.77 434.29 42721.13 88888.00 2024-06-19 09:01:42.000 171 21615.82 434.20 42721.07 88888.00 2024-06-19 09:01:43.000 171 21615.90 434.17 42721.06 88888.00 2024-06-19 09:01:44.000 171 21616.03 434.17 42721.04 88888.00 2024-06-19 09:01:45.000 171 21616.18 434.14 42721.02 47833.97 2024-06-19 09:01:46.000 171 21616.33 434.10 42721.00 88888.00 2024-06-19 09:01:47.000 171 21616.46 434.05 42720.99 88888.00 2024-06-19 09:01:48.000 171 21616.56 433.96 42721.00 88888.00 2024-06-19 09:01:49.000 171 21616.66 433.89 42721.01 88888.00 2024-06-19 09:01:50.000 171 21616.75 433.88 42720.99 47834.18 2024-06-19 09:01:51.000 171 21616.80 433.86 42720.94 88888.00 2024-06-19 09:01:52.000 171 21616.80 433.79 42720.89 88888.00 2024-06-19 09:01:53.000 171 21616.79 433.74 42720.88 88888.00 2024-06-19 09:01:54.000 171 21616.83 433.72 42720.89 88888.00 2024-06-19 09:01:55.000 171 21616.90 433.70 42720.93 47834.14 2024-06-19 09:01:56.000 171 21616.94 433.68 42720.94 88888.00 2024-06-19 09:01:57.000 171 21616.89 433.70 42720.94 88888.00 2024-06-19 09:01:58.000 171 21616.79 433.73 42720.96 88888.00 2024-06-19 09:01:59.000 171 21616.68 433.73 42720.97 88888.00 2024-06-19 09:02:00.000 171 21616.60 433.74 42720.99 47835.00 2024-06-19 09:02:01.000 171 21616.54 433.79 42721.05 88888.00 2024-06-19 09:02:02.000 171 21616.46 433.80 42721.09 88888.00 2024-06-19 09:02:03.000 171 21616.33 433.80 42721.06 88888.00 2024-06-19 09:02:04.000 171 21616.21 433.80 42721.03 88888.00 2024-06-19 09:02:05.000 171 21616.13 433.78 42721.02 47833.90 2024-06-19 09:02:06.000 171 21616.13 433.75 42721.03 88888.00 2024-06-19 09:02:07.000 171 21616.16 433.75 42721.02 88888.00 2024-06-19 09:02:08.000 171 21616.20 433.74 42720.99 88888.00 2024-06-19 09:02:09.000 171 21616.24 433.69 42720.97 88888.00 2024-06-19 09:02:10.000 171 21616.26 433.65 42720.96 47833.93 2024-06-19 09:02:11.000 171 21616.26 433.62 42720.93 88888.00 2024-06-19 09:02:12.000 171 21616.31 433.62 42720.90 88888.00 2024-06-19 09:02:13.000 171 21616.39 433.62 42720.88 88888.00 2024-06-19 09:02:14.000 171 21616.49 433.65 42720.90 88888.00 2024-06-19 09:02:15.000 171 21616.52 433.69 42720.94 47834.07 2024-06-19 09:02:16.000 171 21616.48 433.68 42720.97 88888.00 2024-06-19 09:02:17.000 171 21616.47 433.68 42720.98 88888.00 2024-06-19 09:02:18.000 171 21616.46 433.72 42720.98 88888.00 2024-06-19 09:02:19.000 171 21616.41 433.77 42720.98 88888.00 2024-06-19 09:02:20.000 171 21616.38 433.80 42720.95 47834.25 2024-06-19 09:02:21.000 171 21616.37 433.83 42720.94 88888.00 2024-06-19 09:02:22.000 171 21616.31 433.87 42720.94 88888.00 2024-06-19 09:02:23.000 171 21616.25 433.94 42720.98 88888.00 2024-06-19 09:02:24.000 171 21616.24 433.99 42720.98 88888.00 2024-06-19 09:02:25.000 171 21616.22 434.01 42720.97 47834.47 2024-06-19 09:02:26.000 171 21616.18 434.02 42720.98 88888.00 2024-06-19 09:02:27.000 171 21616.16 434.05 42721.02 88888.00 2024-06-19 09:02:28.000 171 21616.18 434.09 42721.11 88888.00 2024-06-19 09:02:29.000 171 21616.19 434.15 42721.18 88888.00 2024-06-19 09:02:30.000 171 21616.17 434.20 42721.21 47834.17 2024-06-19 09:02:31.000 171 21616.09 434.22 42721.23 88888.00 2024-06-19 09:02:32.000 171 21616.02 434.16 42721.22 88888.00 2024-06-19 09:02:33.000 171 21615.98 434.07 42721.21 88888.00 2024-06-19 09:02:34.000 171 21615.93 434.01 42721.18 88888.00 2024-06-19 09:02:35.000 171 21615.90 433.92 42721.13 47833.81 2024-06-19 09:02:36.000 171 21615.94 433.75 42721.09 88888.00 2024-06-19 09:02:37.000 171 21616.05 433.61 42721.07 88888.00 2024-06-19 09:02:38.000 171 21616.16 433.54 42721.04 88888.00 2024-06-19 09:02:39.000 171 21616.24 433.45 42721.00 88888.00 2024-06-19 09:02:40.000 171 21616.30 433.32 42720.97 47833.95 2024-06-19 09:02:41.000 171 21616.32 433.19 42720.93 88888.00 2024-06-19 09:02:42.000 171 21616.32 433.11 42720.84 88888.00 2024-06-19 09:02:43.000 171 21616.32 433.04 42720.77 88888.00 2024-06-19 09:02:44.000 171 21616.33 432.96 42720.74 88888.00 2024-06-19 09:02:45.000 171 21616.36 432.90 42720.75 47834.16 2024-06-19 09:02:46.000 171 21616.42 432.83 42720.74 88888.00 2024-06-19 09:02:47.000 171 21616.44 432.79 42720.73 88888.00 2024-06-19 09:02:48.000 171 21616.44 432.78 42720.68 88888.00 2024-06-19 09:02:49.000 171 21616.43 432.76 42720.60 88888.00 2024-06-19 09:02:50.000 171 21616.47 432.71 42720.56 47833.64 2024-06-19 09:02:51.000 171 21616.52 432.66 42720.60 88888.00 2024-06-19 09:02:52.000 171 21616.51 432.62 42720.64 88888.00 2024-06-19 09:02:53.000 171 21616.45 432.60 42720.65 88888.00 2024-06-19 09:02:54.000 171 21616.37 432.62 42720.62 88888.00 2024-06-19 09:02:55.000 171 21616.26 432.65 42720.59 47833.47 2024-06-19 09:02:56.000 171 21616.11 432.68 42720.59 88888.00 2024-06-19 09:02:57.000 171 21615.98 432.72 42720.62 88888.00 2024-06-19 09:02:58.000 171 21615.90 432.81 42720.66 88888.00 2024-06-19 09:02:59.000 171 21615.86 432.90 42720.69 88888.00 2024-06-19 09:03:00.000 171 21615.83 432.92 42720.72 47833.49 2024-06-19 09:03:01.000 171 21615.82 432.89 42720.72 88888.00 2024-06-19 09:03:02.000 171 21615.84 432.85 42720.68 88888.00 2024-06-19 09:03:03.000 171 21615.89 432.81 42720.66 88888.00 2024-06-19 09:03:04.000 171 21615.97 432.80 42720.68 88888.00 2024-06-19 09:03:05.000 171 21616.03 432.83 42720.67 47833.85 2024-06-19 09:03:06.000 171 21616.08 432.85 42720.64 88888.00 2024-06-19 09:03:07.000 171 21616.13 432.83 42720.64 88888.00 2024-06-19 09:03:08.000 171 21616.15 432.82 42720.66 88888.00 2024-06-19 09:03:09.000 171 21616.15 432.85 42720.69 88888.00 2024-06-19 09:03:10.000 171 21616.17 432.91 42720.73 47833.70 2024-06-19 09:03:11.000 171 21616.17 432.94 42720.75 88888.00 2024-06-19 09:03:12.000 171 21616.13 432.96 42720.73 88888.00 2024-06-19 09:03:13.000 171 21616.11 433.01 42720.72 88888.00 2024-06-19 09:03:14.000 171 21616.13 433.06 42720.72 88888.00 2024-06-19 09:03:15.000 171 21616.17 433.05 42720.72 47833.70 2024-06-19 09:03:16.000 171 21616.16 433.00 42720.72 88888.00 2024-06-19 09:03:17.000 171 21616.15 432.94 42720.74 88888.00 2024-06-19 09:03:18.000 171 21616.17 432.91 42720.76 88888.00 2024-06-19 09:03:19.000 171 21616.24 432.92 42720.79 88888.00 2024-06-19 09:03:20.000 171 21616.29 432.92 42720.79 47833.76 2024-06-19 09:03:21.000 171 21616.26 432.93 42720.81 88888.00 2024-06-19 09:03:22.000 171 21616.16 432.92 42720.81 88888.00 2024-06-19 09:03:23.000 171 21616.05 432.92 42720.82 88888.00 2024-06-19 09:03:24.000 171 21615.91 432.97 42720.86 88888.00 2024-06-19 09:03:25.000 171 21615.70 433.04 42720.91 47833.76 2024-06-19 09:03:26.000 171 21615.50 433.11 42720.95 88888.00 2024-06-19 09:03:27.000 171 21615.34 433.15 42720.96 88888.00 2024-06-19 09:03:28.000 171 21615.15 433.18 42720.98 88888.00 2024-06-19 09:03:29.000 171 21614.98 433.19 42720.99 88888.00 2024-06-19 09:03:30.000 171 21614.90 433.20 42720.99 47833.21 2024-06-19 09:03:31.000 171 21614.91 433.21 42721.00 88888.00 2024-06-19 09:03:32.000 171 21614.94 433.21 42721.01 88888.00 2024-06-19 09:03:33.000 171 21614.92 433.20 42720.96 88888.00 2024-06-19 09:03:34.000 171 21614.88 433.20 42720.93 88888.00 2024-06-19 09:03:35.000 171 21614.87 433.15 42720.94 47833.06 2024-06-19 09:03:36.000 171 21614.87 433.06 42720.95 88888.00 2024-06-19 09:03:37.000 171 21614.88 433.00 42720.96 88888.00 2024-06-19 09:03:38.000 171 21614.92 432.97 42720.99 88888.00 2024-06-19 09:03:39.000 171 21614.98 432.96 42721.01 88888.00 2024-06-19 09:03:40.000 171 21615.03 432.95 42720.98 47833.46 2024-06-19 09:03:41.000 171 21615.06 432.93 42720.93 88888.00 2024-06-19 09:03:42.000 171 21615.11 432.92 42720.89 88888.00 2024-06-19 09:03:43.000 171 21615.20 432.93 42720.91 88888.00 2024-06-19 09:03:44.000 171 21615.28 432.91 42720.94 88888.00 2024-06-19 09:03:45.000 171 21615.34 432.86 42720.93 47833.42 2024-06-19 09:03:46.000 171 21615.40 432.80 42720.86 88888.00 2024-06-19 09:03:47.000 171 21615.49 432.81 42720.84 88888.00 2024-06-19 09:03:48.000 171 21615.59 432.88 42720.88 88888.00 2024-06-19 09:03:49.000 171 21615.68 432.94 42720.94 88888.00 2024-06-19 09:03:50.000 171 21615.73 432.94 42720.97 47834.06 2024-06-19 09:03:51.000 171 21615.77 432.91 42720.96 88888.00 2024-06-19 09:03:52.000 171 21615.83 432.85 42720.93 88888.00 2024-06-19 09:03:53.000 171 21615.86 432.83 42720.89 88888.00 2024-06-19 09:03:54.000 171 21615.90 432.86 42720.88 88888.00 2024-06-19 09:03:55.000 171 21616.01 432.84 42720.88 47833.66 2024-06-19 09:03:56.000 171 21616.12 432.80 42720.88 88888.00 2024-06-19 09:03:57.000 171 21616.15 432.77 42720.84 88888.00 2024-06-19 09:03:58.000 171 21616.08 432.77 42720.82 88888.00 2024-06-19 09:03:59.000 171 21616.01 432.76 42720.86 88888.00 2024-06-19 09:04:00.000 171 21615.96 432.77 42720.91 47833.74 2024-06-19 09:04:01.000 171 21615.91 432.81 42720.89 88888.00 2024-06-19 09:04:02.000 171 21615.82 432.87 42720.87 88888.00 2024-06-19 09:04:03.000 171 21615.69 432.89 42720.87 88888.00 2024-06-19 09:04:04.000 171 21615.56 432.87 42720.90 88888.00 2024-06-19 09:04:05.000 171 21615.44 432.88 42720.95 47833.45 2024-06-19 09:04:06.000 171 21615.31 432.93 42720.98 88888.00 2024-06-19 09:04:07.000 171 21615.19 432.98 42720.97 88888.00 2024-06-19 09:04:08.000 171 21615.08 433.01 42720.95 88888.00 2024-06-19 09:04:09.000 171 21614.96 433.02 42720.96 88888.00 2024-06-19 09:04:10.000 171 21614.85 433.01 42720.96 47833.16 2024-06-19 09:04:11.000 171 21614.81 432.98 42720.90 88888.00 2024-06-19 09:04:12.000 171 21614.84 432.94 42720.86 88888.00 2024-06-19 09:04:13.000 171 21614.90 432.94 42720.90 88888.00 2024-06-19 09:04:14.000 171 21614.91 432.95 42720.96 88888.00 2024-06-19 09:04:15.000 171 21614.89 432.95 42720.98 47833.71 2024-06-19 09:04:16.000 171 21614.87 432.99 42721.00 88888.00 2024-06-19 09:04:17.000 171 21614.88 433.07 42721.02 88888.00 2024-06-19 09:04:18.000 171 21614.92 433.14 42721.05 88888.00 2024-06-19 09:04:19.000 171 21614.94 433.19 42721.08 88888.00 2024-06-19 09:04:20.000 171 21614.93 433.20 42721.09 47833.85 2024-06-19 09:04:21.000 171 21614.94 433.22 42721.09 88888.00 2024-06-19 09:04:22.000 171 21614.98 433.24 42721.13 88888.00 2024-06-19 09:04:23.000 171 21615.03 433.25 42721.17 88888.00 2024-06-19 09:04:24.000 171 21615.10 433.24 42721.19 88888.00 2024-06-19 09:04:25.000 171 21615.15 433.23 42721.18 47834.00 2024-06-19 09:04:26.000 171 21615.18 433.25 42721.18 88888.00 2024-06-19 09:04:27.000 171 21615.24 433.28 42721.21 88888.00 2024-06-19 09:04:28.000 171 21615.32 433.27 42721.23 88888.00 2024-06-19 09:04:29.000 171 21615.36 433.21 42721.21 88888.00 2024-06-19 09:04:30.000 171 21615.34 433.17 42721.18 47834.13 2024-06-19 09:04:31.000 171 21615.31 433.20 42721.18 88888.00 2024-06-19 09:04:32.000 171 21615.31 433.23 42721.22 88888.00 2024-06-19 09:04:33.000 171 21615.35 433.23 42721.27 88888.00 2024-06-19 09:04:34.000 171 21615.36 433.21 42721.27 88888.00 2024-06-19 09:04:35.000 171 21615.36 433.22 42721.26 47833.71 2024-06-19 09:04:36.000 171 21615.39 433.22 42721.27 88888.00 2024-06-19 09:04:37.000 171 21615.43 433.21 42721.30 88888.00 2024-06-19 09:04:38.000 171 21615.44 433.17 42721.31 88888.00 2024-06-19 09:04:39.000 171 21615.42 433.12 42721.28 88888.00 2024-06-19 09:04:40.000 171 21615.39 433.09 42721.24 47834.04 2024-06-19 09:04:41.000 171 21615.36 433.08 42721.25 88888.00 2024-06-19 09:04:42.000 171 21615.30 433.05 42721.28 88888.00 2024-06-19 09:04:43.000 171 21615.18 432.99 42721.26 88888.00 2024-06-19 09:04:44.000 171 21615.08 432.95 42721.20 88888.00 2024-06-19 09:04:45.000 171 21615.02 432.94 42721.16 47833.68 2024-06-19 09:04:46.000 171 21614.95 432.93 42721.13 88888.00 2024-06-19 09:04:47.000 171 21614.86 432.92 42721.11 88888.00 2024-06-19 09:04:48.000 171 21614.79 432.96 42721.11 88888.00 2024-06-19 09:04:49.000 171 21614.76 433.03 42721.13 88888.00 2024-06-19 09:04:50.000 171 21614.71 433.03 42721.12 47833.53 2024-06-19 09:04:51.000 171 21614.68 432.99 42721.12 88888.00 2024-06-19 09:04:52.000 171 21614.70 432.97 42721.12 88888.00 2024-06-19 09:04:53.000 171 21614.78 432.92 42721.07 88888.00 2024-06-19 09:04:54.000 171 21614.85 432.80 42720.96 88888.00 2024-06-19 09:04:55.000 171 21614.88 432.69 42720.86 47833.88 2024-06-19 09:04:56.000 171 21614.92 432.68 42720.81 88888.00 2024-06-19 09:04:57.000 171 21615.04 432.68 42720.83 88888.00 2024-06-19 09:04:58.000 171 21615.24 432.59 42720.86 88888.00 2024-06-19 09:04:59.000 171 21615.38 432.46 42720.84 88888.00 2024-06-19 09:05:00.000 171 21615.47 432.35 42720.80 47833.64 2024-06-19 09:05:01.000 171 21615.56 432.28 42720.78 88888.00 2024-06-19 09:05:02.000 171 21615.65 432.26 42720.78 88888.00 2024-06-19 09:05:03.000 171 21615.72 432.27 42720.80 88888.00 2024-06-19 09:05:04.000 171 21615.75 432.29 42720.80 88888.00 2024-06-19 09:05:05.000 171 21615.74 432.30 42720.80 47833.71 2024-06-19 09:05:06.000 171 21615.72 432.31 42720.81 88888.00 2024-06-19 09:05:07.000 171 21615.69 432.31 42720.83 88888.00 2024-06-19 09:05:08.000 171 21615.63 432.36 42720.84 88888.00 2024-06-19 09:05:09.000 171 21615.51 432.45 42720.84 88888.00 2024-06-19 09:05:10.000 171 21615.38 432.54 42720.87 47833.41 2024-06-19 09:05:11.000 171 21615.27 432.62 42720.91 88888.00 2024-06-19 09:05:12.000 171 21615.13 432.74 42720.95 88888.00 2024-06-19 09:05:13.000 171 21614.97 432.88 42720.98 88888.00 2024-06-19 09:05:14.000 171 21614.85 432.97 42721.03 88888.00 2024-06-19 09:05:15.000 171 21614.74 433.04 42721.09 47833.26 2024-06-19 09:05:16.000 171 21614.61 433.12 42721.10 88888.00 2024-06-19 09:05:17.000 171 21614.50 433.16 42721.09 88888.00 2024-06-19 09:05:18.000 171 21614.45 433.17 42721.13 88888.00 2024-06-19 09:05:19.000 171 21614.42 433.18 42721.20 88888.00 2024-06-19 09:05:20.000 171 21614.40 433.17 42721.26 47833.12 2024-06-19 09:05:21.000 171 21614.41 433.17 42721.27 88888.00 2024-06-19 09:05:22.000 171 21614.42 433.21 42721.25 88888.00 2024-06-19 09:05:23.000 171 21614.46 433.25 42721.23 88888.00 2024-06-19 09:05:24.000 171 21614.50 433.22 42721.21 88888.00 2024-06-19 09:05:25.000 171 21614.56 433.17 42721.16 47833.78 2024-06-19 09:05:26.000 171 21614.66 433.12 42721.10 88888.00 2024-06-19 09:05:27.000 171 21614.81 433.06 42721.10 88888.00 2024-06-19 09:05:28.000 171 21614.94 432.99 42721.14 88888.00 2024-06-19 09:05:29.000 171 21615.02 432.92 42721.16 88888.00 2024-06-19 09:05:30.000 171 21615.14 432.85 42721.13 47833.73 2024-06-19 09:05:31.000 171 21615.28 432.78 42721.10 88888.00 2024-06-19 09:05:32.000 171 21615.39 432.72 42721.07 88888.00 2024-06-19 09:05:33.000 171 21615.39 432.69 42721.02 88888.00 2024-06-19 09:05:34.000 171 21615.27 432.67 42720.99 88888.00 2024-06-19 09:05:35.000 171 21615.19 432.67 42720.96 47833.95 2024-06-19 09:05:36.000 171 21615.22 432.69 42720.94 88888.00 2024-06-19 09:05:37.000 171 21615.30 432.74 42720.96 88888.00 2024-06-19 09:05:38.000 171 21615.31 432.77 42721.02 88888.00 2024-06-19 09:05:39.000 171 21615.22 432.75 42721.09 88888.00 2024-06-19 09:05:40.000 171 21615.12 432.71 42721.13 47833.63 2024-06-19 09:05:41.000 171 21615.08 432.72 42721.14 88888.00 2024-06-19 09:05:42.000 171 21615.08 432.79 42721.14 88888.00 2024-06-19 09:05:43.000 171 21615.08 432.90 42721.18 88888.00 2024-06-19 09:05:44.000 171 21615.06 432.95 42721.23 88888.00 2024-06-19 09:05:45.000 171 21615.03 432.97 42721.23 47833.73 2024-06-19 09:05:46.000 171 21615.00 433.01 42721.20 88888.00 2024-06-19 09:05:47.000 171 21614.98 433.03 42721.18 88888.00 2024-06-19 09:05:48.000 171 21614.95 433.05 42721.19 88888.00 2024-06-19 09:05:49.000 171 21614.98 433.08 42721.21 88888.00 2024-06-19 09:05:50.000 171 21615.07 433.07 42721.19 47833.32 2024-06-19 09:05:51.000 171 21615.15 433.05 42721.16 88888.00 2024-06-19 09:05:52.000 171 21615.20 433.05 42721.16 88888.00 2024-06-19 09:05:53.000 171 21615.28 433.04 42721.16 88888.00 2024-06-19 09:05:54.000 171 21615.37 433.04 42721.13 88888.00 2024-06-19 09:05:55.000 171 21615.45 433.07 42721.11 47833.79 2024-06-19 09:05:56.000 171 21615.54 433.11 42721.13 88888.00 2024-06-19 09:05:57.000 171 21615.66 433.14 42721.15 88888.00 2024-06-19 09:05:58.000 171 21615.77 433.17 42721.13 88888.00 2024-06-19 09:05:59.000 171 21615.87 433.17 42721.09 88888.00 2024-06-19 09:06:00.000 171 21615.98 433.18 42721.06 47834.16 2024-06-19 09:06:01.000 171 21616.08 433.21 42721.09 88888.00 2024-06-19 09:06:02.000 171 21616.15 433.25 42721.11 88888.00 2024-06-19 09:06:03.000 171 21616.19 433.28 42721.11 88888.00 2024-06-19 09:06:04.000 171 21616.24 433.34 42721.11 88888.00 2024-06-19 09:06:05.000 171 21616.26 433.39 42721.14 47834.51 2024-06-19 09:06:06.000 171 21616.27 433.39 42721.18 88888.00 2024-06-19 09:06:07.000 171 21616.25 433.40 42721.19 88888.00 2024-06-19 09:06:08.000 171 21616.22 433.45 42721.19 88888.00 2024-06-19 09:06:09.000 171 21616.18 433.55 42721.20 88888.00 2024-06-19 09:06:10.000 171 21616.11 433.66 42721.21 47834.24 2024-06-19 09:06:11.000 171 21616.04 433.76 42721.25 88888.00 2024-06-19 09:06:12.000 171 21615.98 433.83 42721.32 88888.00 2024-06-19 09:06:13.000 171 21615.89 433.91 42721.38 88888.00 2024-06-19 09:06:14.000 171 21615.72 433.99 42721.40 88888.00 2024-06-19 09:06:15.000 171 21615.52 434.05 42721.41 47833.92 2024-06-19 09:06:16.000 171 21615.38 434.13 42721.44 88888.00 2024-06-19 09:06:17.000 171 21615.30 434.24 42721.47 88888.00 2024-06-19 09:06:18.000 171 21615.20 434.34 42721.49 88888.00 2024-06-19 09:06:19.000 171 21615.06 434.44 42721.52 88888.00 2024-06-19 09:06:20.000 171 21614.87 434.53 42721.55 47833.97 2024-06-19 09:06:21.000 171 21614.74 434.62 42721.59 88888.00 2024-06-19 09:06:22.000 171 21614.64 434.70 42721.66 88888.00 2024-06-19 09:06:23.000 171 21614.50 434.77 42721.70 88888.00 2024-06-19 09:06:24.000 171 21614.36 434.83 42721.73 88888.00 2024-06-19 09:06:25.000 171 21614.30 434.89 42721.77 47833.55 2024-06-19 09:06:26.000 171 21614.28 434.96 42721.81 88888.00 2024-06-19 09:06:27.000 171 21614.28 435.04 42721.88 88888.00 2024-06-19 09:06:28.000 171 21614.26 435.07 42721.94 88888.00 2024-06-19 09:06:29.000 171 21614.25 435.03 42721.97 88888.00 2024-06-19 09:06:30.000 171 21614.27 434.98 42721.97 47833.70 2024-06-19 09:06:31.000 171 21614.28 434.93 42721.93 88888.00 2024-06-19 09:06:32.000 171 21614.30 434.91 42721.89 88888.00 2024-06-19 09:06:33.000 171 21614.34 434.91 42721.89 88888.00 2024-06-19 09:06:34.000 171 21614.42 434.90 42721.93 88888.00 2024-06-19 09:06:35.000 171 21614.53 434.87 42721.95 47835.06 2024-06-19 09:06:36.000 171 21614.63 434.83 42721.96 88888.00 2024-06-19 09:06:37.000 171 21614.68 434.79 42721.95 88888.00 2024-06-19 09:06:38.000 171 21614.72 434.74 42721.94 88888.00 2024-06-19 09:06:39.000 171 21614.78 434.68 42721.94 88888.00 2024-06-19 09:06:40.000 171 21614.82 434.64 42721.92 47834.34 2024-06-19 09:06:41.000 171 21614.82 434.63 42721.90 88888.00 2024-06-19 09:06:42.000 171 21614.82 434.66 42721.90 88888.00 2024-06-19 09:06:43.000 171 21614.81 434.68 42721.91 88888.00 2024-06-19 09:06:44.000 171 21614.75 434.67 42721.95 88888.00 2024-06-19 09:06:45.000 171 21614.67 434.65 42721.99 47834.11 2024-06-19 09:06:46.000 171 21614.62 434.63 42722.00 88888.00 2024-06-19 09:06:47.000 171 21614.55 434.58 42721.99 88888.00 2024-06-19 09:06:48.000 171 21614.46 434.49 42722.00 88888.00 2024-06-19 09:06:49.000 171 21614.40 434.43 42722.01 88888.00 2024-06-19 09:06:50.000 171 21614.35 434.40 42722.00 47833.66 2024-06-19 09:06:51.000 171 21614.29 434.40 42721.98 88888.00 2024-06-19 09:06:52.000 171 21614.23 434.39 42721.93 88888.00 2024-06-19 09:06:53.000 171 21614.20 434.38 42721.87 88888.00 2024-06-19 09:06:54.000 171 21614.21 434.38 42721.85 88888.00 2024-06-19 09:06:55.000 171 21614.20 434.38 42721.86 47833.34 2024-06-19 09:06:56.000 171 21614.19 434.37 42721.85 88888.00 2024-06-19 09:06:57.000 171 21614.17 434.39 42721.80 88888.00 2024-06-19 09:06:58.000 171 21614.17 434.41 42721.74 88888.00 2024-06-19 09:06:59.000 171 21614.22 434.42 42721.75 88888.00 2024-06-19 09:07:00.000 171 21614.32 434.43 42721.79 47834.15 2024-06-19 09:07:01.000 171 21614.47 434.43 42721.81 88888.00 2024-06-19 09:07:02.000 171 21614.61 434.39 42721.79 88888.00 2024-06-19 09:07:03.000 171 21614.73 434.31 42721.71 88888.00 2024-06-19 09:07:04.000 171 21614.83 434.23 42721.61 88888.00 2024-06-19 09:07:05.000 171 21614.98 434.17 42721.53 47833.74 2024-06-19 09:07:06.000 171 21615.23 434.11 42721.51 88888.00 2024-06-19 09:07:07.000 171 21615.49 434.06 42721.48 88888.00 2024-06-19 09:07:08.000 171 21615.69 434.02 42721.44 88888.00 2024-06-19 09:07:09.000 171 21615.86 433.95 42721.44 88888.00 2024-06-19 09:07:10.000 171 21616.04 433.87 42721.46 47834.23 2024-06-19 09:07:11.000 171 21616.21 433.82 42721.41 88888.00 2024-06-19 09:07:12.000 171 21616.34 433.78 42721.32 88888.00 2024-06-19 09:07:13.000 171 21616.47 433.72 42721.26 88888.00 2024-06-19 09:07:14.000 171 21616.57 433.69 42721.25 88888.00 2024-06-19 09:07:15.000 171 21616.64 433.72 42721.27 47834.43 2024-06-19 09:07:16.000 171 21616.65 433.75 42721.31 88888.00 2024-06-19 09:07:17.000 171 21616.59 433.78 42721.36 88888.00 2024-06-19 09:07:18.000 171 21616.51 433.83 42721.39 88888.00 2024-06-19 09:07:19.000 171 21616.40 433.93 42721.41 88888.00 2024-06-19 09:07:20.000 171 21616.25 434.05 42721.44 47834.32 2024-06-19 09:07:21.000 171 21616.08 434.14 42721.44 88888.00 2024-06-19 09:07:22.000 171 21615.88 434.22 42721.43 88888.00 2024-06-19 09:07:23.000 171 21615.63 434.34 42721.45 88888.00 2024-06-19 09:07:24.000 171 21615.38 434.49 42721.50 88888.00 2024-06-19 09:07:25.000 171 21615.16 434.65 42721.56 47833.92 2024-06-19 09:07:26.000 171 21615.02 434.73 42721.59 88888.00 2024-06-19 09:07:27.000 171 21614.94 434.76 42721.59 88888.00 2024-06-19 09:07:28.000 171 21614.91 434.80 42721.56 88888.00 2024-06-19 09:07:29.000 171 21614.90 434.82 42721.50 88888.00 2024-06-19 09:07:30.000 171 21614.90 434.79 42721.45 47834.12 2024-06-19 09:07:31.000 171 21614.93 434.73 42721.44 88888.00 2024-06-19 09:07:32.000 171 21615.03 434.66 42721.44 88888.00 2024-06-19 09:07:33.000 171 21615.15 434.61 42721.42 88888.00 2024-06-19 09:07:34.000 171 21615.30 434.56 42721.39 88888.00 2024-06-19 09:07:35.000 171 21615.50 434.50 42721.37 47833.82 2024-06-19 09:07:36.000 171 21615.74 434.45 42721.35 88888.00 2024-06-19 09:07:37.000 171 21615.94 434.42 42721.31 88888.00 2024-06-19 09:07:38.000 171 21616.12 434.30 42721.23 88888.00 2024-06-19 09:07:39.000 171 21616.37 434.14 42721.20 88888.00 2024-06-19 09:07:40.000 171 21616.66 434.01 42721.20 47834.39 2024-06-19 09:07:41.000 171 21616.91 433.92 42721.17 88888.00 2024-06-19 09:07:42.000 171 21617.10 433.86 42721.13 88888.00 2024-06-19 09:07:43.000 171 21617.22 433.84 42721.11 88888.00 2024-06-19 09:07:44.000 171 21617.27 433.85 42721.10 88888.00 2024-06-19 09:07:45.000 171 21617.20 433.81 42721.07 47834.66 2024-06-19 09:07:46.000 171 21617.04 433.74 42721.04 88888.00 2024-06-19 09:07:47.000 171 21616.83 433.75 42721.05 88888.00 2024-06-19 09:07:48.000 171 21616.60 433.85 42721.11 88888.00 2024-06-19 09:07:49.000 171 21616.34 433.97 42721.20 88888.00 2024-06-19 09:07:50.000 171 21616.08 434.02 42721.31 47834.34 2024-06-19 09:07:51.000 171 21615.80 434.04 42721.37 88888.00 2024-06-19 09:07:52.000 171 21615.50 434.10 42721.36 88888.00 2024-06-19 09:07:53.000 171 21615.24 434.16 42721.34 88888.00 2024-06-19 09:07:54.000 171 21615.05 434.20 42721.37 88888.00 2024-06-19 09:07:55.000 171 21614.89 434.25 42721.39 47833.55 2024-06-19 09:07:56.000 171 21614.78 434.30 42721.35 88888.00 2024-06-19 09:07:57.000 171 21614.71 434.32 42721.31 88888.00 2024-06-19 09:07:58.000 171 21614.69 434.32 42721.28 88888.00 2024-06-19 09:07:59.000 171 21614.75 434.36 42721.27 88888.00 2024-06-19 09:08:00.000 171 21614.83 434.37 42721.28 47833.44 2024-06-19 09:08:01.000 171 21614.83 434.33 42721.27 88888.00 2024-06-19 09:08:02.000 171 21614.81 434.30 42721.24 88888.00 2024-06-19 09:08:03.000 171 21614.82 434.32 42721.23 88888.00 2024-06-19 09:08:04.000 171 21614.87 434.40 42721.24 88888.00 2024-06-19 09:08:05.000 171 21614.86 434.49 42721.28 47833.95 2024-06-19 09:08:06.000 171 21614.78 434.60 42721.34 88888.00 2024-06-19 09:08:07.000 171 21614.73 434.74 42721.43 88888.00 2024-06-19 09:08:08.000 171 21614.73 434.91 42721.51 88888.00 2024-06-19 09:08:09.000 171 21614.67 435.08 42721.56 88888.00 2024-06-19 09:08:10.000 171 21614.52 435.24 42721.61 47833.74 2024-06-19 09:08:11.000 171 21614.34 435.34 42721.65 88888.00 2024-06-19 09:08:12.000 171 21614.19 435.38 42721.71 88888.00 2024-06-19 09:08:13.000 171 21614.13 435.45 42721.79 88888.00 2024-06-19 09:08:14.000 171 21614.13 435.60 42721.89 88888.00 2024-06-19 09:08:15.000 171 21614.10 435.73 42721.97 47834.03 2024-06-19 09:08:16.000 171 21614.02 435.80 42722.01 88888.00 2024-06-19 09:08:17.000 171 21613.95 435.82 42722.04 88888.00 2024-06-19 09:08:18.000 171 21613.94 435.86 42722.07 88888.00 2024-06-19 09:08:19.000 171 21613.94 435.89 42722.07 88888.00 2024-06-19 09:08:20.000 171 21613.97 435.88 42722.07 47834.36 2024-06-19 09:08:21.000 171 21614.06 435.88 42722.08 88888.00 2024-06-19 09:08:22.000 171 21614.22 435.88 42722.12 88888.00 2024-06-19 09:08:23.000 171 21614.39 435.85 42722.16 88888.00 2024-06-19 09:08:24.000 171 21614.56 435.79 42722.17 88888.00 2024-06-19 09:08:25.000 171 21614.70 435.76 42722.12 47834.39 2024-06-19 09:08:26.000 171 21614.83 435.72 42722.04 88888.00 2024-06-19 09:08:27.000 171 21614.93 435.64 42722.00 88888.00 2024-06-19 09:08:28.000 171 21615.03 435.56 42722.01 88888.00 2024-06-19 09:08:29.000 171 21615.15 435.56 42722.04 88888.00 2024-06-19 09:08:30.000 171 21615.24 435.54 42722.04 47834.38 2024-06-19 09:08:31.000 171 21615.32 435.48 42722.02 88888.00 2024-06-19 09:08:32.000 171 21615.40 435.40 42722.03 88888.00 2024-06-19 09:08:33.000 171 21615.49 435.30 42722.02 88888.00 2024-06-19 09:08:34.000 171 21615.56 435.17 42721.95 88888.00 2024-06-19 09:08:35.000 171 21615.60 435.02 42721.84 47834.58 2024-06-19 09:08:36.000 171 21615.65 434.88 42721.79 88888.00 2024-06-19 09:08:37.000 171 21615.65 434.75 42721.77 88888.00 2024-06-19 09:08:38.000 171 21615.67 434.67 42721.73 88888.00 2024-06-19 09:08:39.000 171 21615.71 434.66 42721.69 88888.00 2024-06-19 09:08:40.000 171 21615.73 434.65 42721.66 47834.82 2024-06-19 09:08:41.000 171 21615.72 434.62 42721.63 88888.00 2024-06-19 09:08:42.000 171 21615.77 434.57 42721.57 88888.00 2024-06-19 09:08:43.000 171 21615.87 434.50 42721.50 88888.00 2024-06-19 09:08:44.000 171 21615.95 434.43 42721.43 88888.00 2024-06-19 09:08:45.000 171 21616.06 434.38 42721.40 47834.23 2024-06-19 09:08:46.000 171 21616.20 434.34 42721.38 88888.00 2024-06-19 09:08:47.000 171 21616.33 434.31 42721.34 88888.00 2024-06-19 09:08:48.000 171 21616.41 434.30 42721.31 88888.00 2024-06-19 09:08:49.000 171 21616.45 434.31 42721.28 88888.00 2024-06-19 09:08:50.000 171 21616.51 434.39 42721.23 47834.36 2024-06-19 09:08:51.000 171 21616.58 434.47 42721.20 88888.00 2024-06-19 09:08:52.000 171 21616.60 434.50 42721.21 88888.00 2024-06-19 09:08:53.000 171 21616.53 434.53 42721.25 88888.00 2024-06-19 09:08:54.000 171 21616.44 434.60 42721.29 88888.00 2024-06-19 09:08:55.000 171 21616.34 434.69 42721.29 47834.66 2024-06-19 09:08:56.000 171 21616.21 434.78 42721.30 88888.00 2024-06-19 09:08:57.000 171 21616.09 434.88 42721.34 88888.00 2024-06-19 09:08:58.000 171 21616.03 435.00 42721.40 88888.00 2024-06-19 09:08:59.000 171 21615.98 435.08 42721.48 88888.00 2024-06-19 09:09:00.000 171 21615.93 435.14 42721.54 47834.50 2024-06-19 09:09:01.000 171 21615.86 435.14 42721.52 88888.00 2024-06-19 09:09:02.000 171 21615.81 435.12 42721.46 88888.00 2024-06-19 09:09:03.000 171 21615.81 435.14 42721.45 88888.00 2024-06-19 09:09:04.000 171 21615.82 435.15 42721.47 88888.00 2024-06-19 09:09:05.000 171 21615.77 435.10 42721.47 47834.52 2024-06-19 09:09:06.000 171 21615.69 435.08 42721.47 88888.00 2024-06-19 09:09:07.000 171 21615.65 435.15 42721.49 88888.00 2024-06-19 09:09:08.000 171 21615.60 435.21 42721.50 88888.00 2024-06-19 09:09:09.000 171 21615.54 435.21 42721.53 88888.00 2024-06-19 09:09:10.000 171 21615.48 435.21 42721.54 47833.84 2024-06-19 09:09:11.000 171 21615.39 435.20 42721.50 88888.00 2024-06-19 09:09:12.000 171 21615.35 435.15 42721.48 88888.00 2024-06-19 09:09:13.000 171 21615.37 435.17 42721.51 88888.00 2024-06-19 09:09:14.000 171 21615.42 435.23 42721.50 88888.00 2024-06-19 09:09:15.000 171 21615.49 435.26 42721.47 47833.96 2024-06-19 09:09:16.000 171 21615.58 435.23 42721.45 88888.00 2024-06-19 09:09:17.000 171 21615.62 435.14 42721.42 88888.00 2024-06-19 09:09:18.000 171 21615.62 435.02 42721.37 88888.00 2024-06-19 09:09:19.000 171 21615.62 434.93 42721.34 88888.00 2024-06-19 09:09:20.000 171 21615.65 434.92 42721.34 47834.19 2024-06-19 09:09:21.000 171 21615.67 434.97 42721.37 88888.00 2024-06-19 09:09:22.000 171 21615.65 434.99 42721.38 88888.00 2024-06-19 09:09:23.000 171 21615.58 434.98 42721.39 88888.00 2024-06-19 09:09:24.000 171 21615.49 434.97 42721.38 88888.00 2024-06-19 09:09:25.000 171 21615.38 434.93 42721.34 47833.96 2024-06-19 09:09:26.000 171 21615.28 434.91 42721.33 88888.00 2024-06-19 09:09:27.000 171 21615.25 434.95 42721.38 88888.00 2024-06-19 09:09:28.000 171 21615.22 435.01 42721.45 88888.00 2024-06-19 09:09:29.000 171 21615.16 435.04 42721.48 88888.00 2024-06-19 09:09:30.000 171 21615.10 435.03 42721.48 47833.97 2024-06-19 09:09:31.000 171 21615.09 434.96 42721.47 88888.00 2024-06-19 09:09:32.000 171 21615.08 434.93 42721.45 88888.00 2024-06-19 09:09:33.000 171 21615.05 434.96 42721.47 88888.00 2024-06-19 09:09:34.000 171 21615.03 435.00 42721.48 88888.00 2024-06-19 09:09:35.000 171 21614.99 435.05 42721.46 47833.53 2024-06-19 09:09:36.000 171 21614.97 435.06 42721.44 88888.00 2024-06-19 09:09:37.000 171 21614.99 435.01 42721.41 88888.00 2024-06-19 09:09:38.000 171 21615.05 434.98 42721.43 88888.00 2024-06-19 09:09:39.000 171 21615.12 435.01 42721.45 88888.00 2024-06-19 09:09:40.000 171 21615.19 435.05 42721.44 47834.44 2024-06-19 09:09:41.000 171 21615.27 435.02 42721.37 88888.00 2024-06-19 09:09:42.000 171 21615.36 434.95 42721.34 88888.00 2024-06-19 09:09:43.000 171 21615.45 434.89 42721.37 88888.00 2024-06-19 09:09:44.000 171 21615.54 434.84 42721.40 88888.00 2024-06-19 09:09:45.000 171 21615.66 434.80 42721.38 47834.00 2024-06-19 09:09:46.000 171 21615.81 434.77 42721.31 88888.00 2024-06-19 09:09:47.000 171 21615.94 434.76 42721.26 88888.00 2024-06-19 09:09:48.000 171 21616.02 434.79 42721.26 88888.00 2024-06-19 09:09:49.000 171 21616.07 434.78 42721.27 88888.00 2024-06-19 09:09:50.000 171 21616.11 434.70 42721.25 47834.35 2024-06-19 09:09:51.000 171 21616.15 434.67 42721.23 88888.00 2024-06-19 09:09:52.000 171 21616.20 434.69 42721.23 88888.00 2024-06-19 09:09:53.000 171 21616.25 434.69 42721.21 88888.00 2024-06-19 09:09:54.000 171 21616.26 434.66 42721.18 88888.00 2024-06-19 09:09:55.000 171 21616.22 434.63 42721.21 47834.51 2024-06-19 09:09:56.000 171 21616.22 434.60 42721.25 88888.00 2024-06-19 09:09:57.000 171 21616.27 434.59 42721.25 88888.00 2024-06-19 09:09:58.000 171 21616.33 434.58 42721.25 88888.00 2024-06-19 09:09:59.000 171 21616.33 434.55 42721.24 88888.00 2024-06-19 09:10:00.000 171 21616.29 434.53 42721.22 47834.53 2024-06-19 09:10:01.000 171 21616.30 434.56 42721.22 88888.00 2024-06-19 09:10:02.000 171 21616.32 434.62 42721.24 88888.00 2024-06-19 09:10:03.000 171 21616.29 434.66 42721.24 88888.00 2024-06-19 09:10:04.000 171 21616.21 434.69 42721.20 88888.00 2024-06-19 09:10:05.000 171 21616.15 434.71 42721.14 47834.53 2024-06-19 09:10:06.000 171 21616.12 434.73 42721.14 88888.00 2024-06-19 09:10:07.000 171 21616.08 434.74 42721.14 88888.00 2024-06-19 09:10:08.000 171 21616.02 434.72 42721.11 88888.00 2024-06-19 09:10:09.000 171 21616.02 434.69 42721.08 88888.00 2024-06-19 09:10:10.000 171 21616.08 434.69 42721.09 47834.04 2024-06-19 09:10:11.000 171 21616.08 434.69 42721.13 88888.00 2024-06-19 09:10:12.000 171 21616.01 434.73 42721.16 88888.00 2024-06-19 09:10:13.000 171 21615.93 434.82 42721.16 88888.00 2024-06-19 09:10:14.000 171 21615.88 434.91 42721.18 88888.00 2024-06-19 09:10:15.000 171 21615.80 434.95 42721.19 47834.05 2024-06-19 09:10:16.000 171 21615.66 434.95 42721.18 88888.00 2024-06-19 09:10:17.000 171 21615.52 435.00 42721.17 88888.00 2024-06-19 09:10:18.000 171 21615.40 435.10 42721.19 88888.00 2024-06-19 09:10:19.000 171 21615.30 435.20 42721.24 88888.00 2024-06-19 09:10:20.000 171 21615.25 435.27 42721.34 47833.93 2024-06-19 09:10:21.000 171 21615.19 435.33 42721.41 88888.00 2024-06-19 09:10:22.000 171 21615.14 435.38 42721.44 88888.00 2024-06-19 09:10:23.000 171 21615.15 435.39 42721.45 88888.00 2024-06-19 09:10:24.000 171 21615.17 435.39 42721.46 88888.00 2024-06-19 09:10:25.000 171 21615.19 435.41 42721.49 47834.18 2024-06-19 09:10:26.000 171 21615.24 435.42 42721.53 88888.00 2024-06-19 09:10:27.000 171 21615.24 435.42 42721.55 88888.00 2024-06-19 09:10:28.000 171 21615.19 435.41 42721.56 88888.00 2024-06-19 09:10:29.000 171 21615.18 435.38 42721.56 88888.00 2024-06-19 09:10:30.000 171 21615.23 435.35 42721.56 47833.71 2024-06-19 09:10:31.000 171 21615.26 435.37 42721.56 88888.00 2024-06-19 09:10:32.000 171 21615.27 435.40 42721.55 88888.00 2024-06-19 09:10:33.000 171 21615.31 435.40 42721.56 88888.00 2024-06-19 09:10:34.000 171 21615.37 435.38 42721.54 88888.00 2024-06-19 09:10:35.000 171 21615.40 435.35 42721.52 47834.19 2024-06-19 09:10:36.000 171 21615.43 435.33 42721.57 88888.00 2024-06-19 09:10:37.000 171 21615.51 435.29 42721.61 88888.00 2024-06-19 09:10:38.000 171 21615.60 435.19 42721.55 88888.00 2024-06-19 09:10:39.000 171 21615.65 435.07 42721.47 88888.00 2024-06-19 09:10:40.000 171 21615.70 434.96 42721.44 47834.13 2024-06-19 09:10:41.000 171 21615.77 434.83 42721.39 88888.00 2024-06-19 09:10:42.000 171 21615.83 434.74 42721.30 88888.00 2024-06-19 09:10:43.000 171 21615.90 434.68 42721.24 88888.00 2024-06-19 09:10:44.000 171 21615.98 434.63 42721.21 88888.00 2024-06-19 09:10:45.000 171 21616.02 434.61 42721.18 47834.50 2024-06-19 09:10:46.000 171 21616.05 434.57 42721.14 88888.00 2024-06-19 09:10:47.000 171 21616.08 434.53 42721.13 88888.00 2024-06-19 09:10:48.000 171 21616.04 434.52 42721.12 88888.00 2024-06-19 09:10:49.000 171 21615.91 434.55 42721.12 88888.00 2024-06-19 09:10:50.000 171 21615.79 434.61 42721.12 47834.14 2024-06-19 09:10:51.000 171 21615.71 434.66 42721.16 88888.00 2024-06-19 09:10:52.000 171 21615.60 434.68 42721.19 88888.00 2024-06-19 09:10:53.000 171 21615.45 434.70 42721.18 88888.00 2024-06-19 09:10:54.000 171 21615.35 434.75 42721.16 88888.00 2024-06-19 09:10:55.000 171 21615.34 434.79 42721.16 47833.72 2024-06-19 09:10:56.000 171 21615.33 434.77 42721.19 88888.00 2024-06-19 09:10:57.000 171 21615.28 434.75 42721.24 88888.00 2024-06-19 09:10:58.000 171 21615.18 434.75 42721.30 88888.00 2024-06-19 09:10:59.000 171 21615.12 434.73 42721.28 88888.00 2024-06-19 09:11:00.000 171 21615.11 434.72 42721.21 47834.11 2024-06-19 09:11:01.000 171 21615.10 434.74 42721.16 88888.00 2024-06-19 09:11:02.000 171 21615.10 434.77 42721.12 88888.00 2024-06-19 09:11:03.000 171 21615.17 434.78 42721.12 88888.00 2024-06-19 09:11:04.000 171 21615.24 434.79 42721.13 88888.00 2024-06-19 09:11:05.000 171 21615.31 434.80 42721.14 47833.72 2024-06-19 09:11:06.000 171 21615.37 434.79 42721.16 88888.00 2024-06-19 09:11:07.000 171 21615.43 434.78 42721.18 88888.00 2024-06-19 09:11:08.000 171 21615.53 434.78 42721.18 88888.00 2024-06-19 09:11:09.000 171 21615.70 434.78 42721.19 88888.00 2024-06-19 09:11:10.000 171 21615.92 434.80 42721.21 99999.00 2024-06-19 09:11:11.000 171 21616.15 434.83 42721.21 99999.00 2024-06-19 09:11:12.000 171 21616.35 434.85 42721.18 99999.00 2024-06-19 09:11:13.000 171 21616.50 434.83 42721.13 99999.00 2024-06-19 09:11:14.000 171 21616.61 434.85 42721.11 99999.00 2024-06-19 09:11:15.000 171 21616.71 434.90 42721.11 47834.36 2024-06-19 09:11:16.000 171 21616.78 434.94 42721.12 88888.00 2024-06-19 09:11:17.000 171 21616.84 434.96 42721.15 88888.00 2024-06-19 09:11:18.000 171 21616.86 434.95 42721.17 88888.00 2024-06-19 09:11:19.000 171 21616.88 434.95 42721.17 88888.00 2024-06-19 09:11:20.000 171 21616.88 434.96 42721.20 47834.37 2024-06-19 09:11:21.000 171 21616.84 434.98 42721.21 88888.00 2024-06-19 09:11:22.000 171 21616.75 435.02 42721.21 88888.00 2024-06-19 09:11:23.000 171 21616.63 435.11 42721.24 88888.00 2024-06-19 09:11:24.000 171 21616.52 435.19 42721.27 88888.00 2024-06-19 09:11:25.000 171 21616.40 435.21 42721.25 47834.52 2024-06-19 09:11:26.000 171 21616.23 435.23 42721.25 88888.00 2024-06-19 09:11:27.000 171 21616.06 435.30 42721.31 88888.00 2024-06-19 09:11:28.000 171 21615.90 435.40 42721.37 88888.00 2024-06-19 09:11:29.000 171 21615.70 435.50 42721.43 88888.00 2024-06-19 09:11:30.000 171 21615.43 435.58 42721.46 47834.02 2024-06-19 09:11:31.000 171 21615.20 435.64 42721.49 88888.00 2024-06-19 09:11:32.000 171 21615.06 435.70 42721.52 88888.00 2024-06-19 09:11:33.000 171 21614.95 435.75 42721.52 88888.00 2024-06-19 09:11:34.000 171 21614.84 435.76 42721.49 88888.00 2024-06-19 09:11:35.000 171 21614.77 435.75 42721.44 47834.35 2024-06-19 09:11:36.000 171 21614.78 435.73 42721.42 88888.00 2024-06-19 09:11:37.000 171 21614.84 435.71 42721.42 88888.00 2024-06-19 09:11:38.000 171 21614.89 435.68 42721.44 88888.00 2024-06-19 09:11:39.000 171 21614.94 435.68 42721.41 88888.00 2024-06-19 09:11:40.000 171 21615.00 435.69 42721.37 47833.71 2024-06-19 09:11:41.000 171 21615.06 435.71 42721.35 88888.00 2024-06-19 09:11:42.000 171 21615.11 435.72 42721.38 88888.00 2024-06-19 09:11:43.000 171 21615.17 435.70 42721.44 88888.00 2024-06-19 09:11:44.000 171 21615.27 435.66 42721.46 88888.00 2024-06-19 09:11:45.000 171 21615.40 435.63 42721.46 47833.91 2024-06-19 09:11:46.000 171 21615.49 435.61 42721.42 88888.00 2024-06-19 09:11:47.000 171 21615.54 435.57 42721.36 88888.00 2024-06-19 09:11:48.000 171 21615.62 435.52 42721.34 88888.00 2024-06-19 09:11:49.000 171 21615.75 435.44 42721.33 88888.00 2024-06-19 09:11:50.000 171 21615.84 435.37 42721.34 47834.37 2024-06-19 09:11:51.000 171 21615.86 435.39 42721.35 88888.00 2024-06-19 09:11:52.000 171 21615.87 435.46 42721.37 88888.00 2024-06-19 09:11:53.000 171 21615.88 435.52 42721.39 88888.00 2024-06-19 09:11:54.000 171 21615.84 435.56 42721.45 88888.00 2024-06-19 09:11:55.000 171 21615.72 435.61 42721.53 47834.93 2024-06-19 09:11:56.000 171 21615.58 435.65 42721.58 88888.00 2024-06-19 09:11:57.000 171 21615.49 435.65 42721.60 88888.00 2024-06-19 09:11:58.000 171 21615.42 435.62 42721.60 88888.00 2024-06-19 09:11:59.000 171 21615.33 435.59 42721.57 88888.00 2024-06-19 09:12:00.000 171 21615.27 435.59 42721.54 47834.00 2024-06-19 09:12:01.000 171 21615.28 435.56 42721.51 88888.00 2024-06-19 09:12:02.000 171 21615.32 435.50 42721.50 88888.00 2024-06-19 09:12:03.000 171 21615.31 435.44 42721.49 88888.00 2024-06-19 09:12:04.000 171 21615.29 435.41 42721.49 88888.00 2024-06-19 09:12:05.000 171 21615.32 435.40 42721.50 47834.16 2024-06-19 09:12:06.000 171 21615.39 435.41 42721.48 88888.00 2024-06-19 09:12:07.000 171 21615.40 435.44 42721.45 88888.00 2024-06-19 09:12:08.000 171 21615.38 435.49 42721.46 88888.00 2024-06-19 09:12:09.000 171 21615.38 435.54 42721.50 88888.00 2024-06-19 09:12:10.000 171 21615.40 435.57 42721.57 47833.87 2024-06-19 09:12:11.000 171 21615.42 435.62 42721.64 88888.00 2024-06-19 09:12:12.000 171 21615.43 435.71 42721.65 88888.00 2024-06-19 09:12:13.000 171 21615.40 435.80 42721.62 88888.00 2024-06-19 09:12:14.000 171 21615.40 435.85 42721.59 88888.00 2024-06-19 09:12:15.000 171 21615.44 435.85 42721.58 47834.43 2024-06-19 09:12:16.000 171 21615.51 435.83 42721.61 88888.00 2024-06-19 09:12:17.000 171 21615.60 435.83 42721.62 88888.00 2024-06-19 09:12:18.000 171 21615.73 435.87 42721.61 88888.00 2024-06-19 09:12:19.000 171 21615.82 435.93 42721.62 88888.00 2024-06-19 09:12:20.000 171 21615.83 435.99 42721.67 47835.10 2024-06-19 09:12:21.000 171 21615.83 436.06 42721.73 88888.00 2024-06-19 09:12:22.000 171 21615.84 436.14 42721.74 88888.00 2024-06-19 09:12:23.000 171 21615.83 436.21 42721.76 88888.00 2024-06-19 09:12:24.000 171 21615.77 436.28 42721.81 88888.00 2024-06-19 09:12:25.000 171 21615.67 436.34 42721.84 47834.31 2024-06-19 09:12:26.000 171 21615.61 436.39 42721.85 88888.00 2024-06-19 09:12:27.000 171 21615.62 436.41 42721.86 88888.00 2024-06-19 09:12:28.000 171 21615.66 436.45 42721.88 88888.00 2024-06-19 09:12:29.000 171 21615.72 436.53 42721.90 88888.00 2024-06-19 09:12:30.000 171 21615.84 436.56 42721.90 47834.92 2024-06-19 09:12:31.000 171 21616.02 436.52 42721.82 88888.00 2024-06-19 09:12:32.000 171 21616.22 436.50 42721.75 88888.00 2024-06-19 09:12:33.000 171 21616.36 436.52 42721.75 88888.00 2024-06-19 09:12:34.000 171 21616.41 436.52 42721.76 88888.00 2024-06-19 09:12:35.000 171 21616.42 436.49 42721.77 47834.79 2024-06-19 09:12:36.000 171 21616.38 436.44 42721.78 88888.00 2024-06-19 09:12:37.000 171 21616.31 436.44 42721.79 88888.00 2024-06-19 09:12:38.000 171 21616.23 436.50 42721.80 88888.00 2024-06-19 09:12:39.000 171 21616.11 436.59 42721.86 88888.00 2024-06-19 09:12:40.000 171 21615.95 436.63 42721.88 47834.83 2024-06-19 09:12:41.000 171 21615.87 436.62 42721.84 88888.00 2024-06-19 09:12:42.000 171 21615.88 436.60 42721.83 88888.00 2024-06-19 09:12:43.000 171 21615.85 436.64 42721.83 88888.00 2024-06-19 09:12:44.000 171 21615.73 436.72 42721.82 88888.00 2024-06-19 09:12:45.000 171 21615.62 436.77 42721.82 47834.75 2024-06-19 09:12:46.000 171 21615.52 436.85 42721.83 88888.00 2024-06-19 09:12:47.000 171 21615.41 436.94 42721.86 88888.00 2024-06-19 09:12:48.000 171 21615.28 437.02 42721.88 88888.00 2024-06-19 09:12:49.000 171 21615.14 437.10 42721.88 88888.00 2024-06-19 09:12:50.000 171 21614.97 437.18 42721.92 47834.43 2024-06-19 09:12:51.000 171 21614.84 437.24 42721.97 88888.00 2024-06-19 09:12:52.000 171 21614.81 437.30 42722.01 88888.00 2024-06-19 09:12:53.000 171 21614.81 437.35 42722.02 88888.00 2024-06-19 09:12:54.000 171 21614.80 437.32 42722.02 88888.00 2024-06-19 09:12:55.000 171 21614.84 437.24 42722.02 47834.63 2024-06-19 09:12:56.000 171 21614.93 437.17 42722.00 88888.00 2024-06-19 09:12:57.000 171 21615.00 437.11 42721.97 88888.00 2024-06-19 09:12:58.000 171 21615.07 437.04 42721.94 88888.00 2024-06-19 09:12:59.000 171 21615.19 436.98 42721.90 88888.00 2024-06-19 09:13:00.000 171 21615.31 436.92 42721.88 47834.69 2024-06-19 09:13:01.000 171 21615.41 436.90 42721.90 88888.00 2024-06-19 09:13:02.000 171 21615.49 436.94 42721.94 88888.00 2024-06-19 09:13:03.000 171 21615.55 436.99 42721.97 88888.00 2024-06-19 09:13:04.000 171 21615.59 437.00 42721.96 88888.00 2024-06-19 09:13:05.000 171 21615.60 436.99 42721.93 47834.60 2024-06-19 09:13:06.000 171 21615.61 437.00 42721.91 88888.00 2024-06-19 09:13:07.000 171 21615.65 436.98 42721.91 88888.00 2024-06-19 09:13:08.000 171 21615.71 436.94 42721.91 88888.00 2024-06-19 09:13:09.000 171 21615.77 436.89 42721.94 88888.00 2024-06-19 09:13:10.000 171 21615.79 436.85 42721.97 47834.87 2024-06-19 09:13:11.000 171 21615.80 436.82 42721.96 88888.00 2024-06-19 09:13:12.000 171 21615.81 436.77 42721.93 88888.00 2024-06-19 09:13:13.000 171 21615.76 436.73 42721.89 88888.00 2024-06-19 09:13:14.000 171 21615.66 436.71 42721.89 88888.00 2024-06-19 09:13:15.000 171 21615.53 436.73 42721.96 47834.71 2024-06-19 09:13:16.000 171 21615.40 436.78 42722.02 88888.00 2024-06-19 09:13:17.000 171 21615.24 436.82 42722.02 88888.00 2024-06-19 09:13:18.000 171 21615.08 436.82 42722.00 88888.00 2024-06-19 09:13:19.000 171 21614.96 436.85 42722.00 88888.00 2024-06-19 09:13:20.000 171 21614.89 436.89 42722.00 47834.12 2024-06-19 09:13:21.000 171 21614.88 436.89 42721.98 88888.00 2024-06-19 09:13:22.000 171 21614.90 436.85 42721.94 88888.00 2024-06-19 09:13:23.000 171 21614.95 436.78 42721.88 88888.00 2024-06-19 09:13:24.000 171 21615.03 436.69 42721.80 88888.00 2024-06-19 09:13:25.000 171 21615.11 436.60 42721.73 47834.12 2024-06-19 09:13:26.000 171 21615.15 436.56 42721.71 88888.00 2024-06-19 09:13:27.000 171 21615.16 436.57 42721.71 88888.00 2024-06-19 09:13:28.000 171 21615.15 436.59 42721.74 88888.00 2024-06-19 09:13:29.000 171 21615.08 436.64 42721.79 88888.00 2024-06-19 09:13:30.000 171 21615.00 436.70 42721.81 47834.76 2024-06-19 09:13:31.000 171 21614.92 436.78 42721.83 88888.00 2024-06-19 09:13:32.000 171 21614.84 436.85 42721.88 88888.00 2024-06-19 09:13:33.000 171 21614.73 436.85 42721.89 88888.00 2024-06-19 09:13:34.000 171 21614.65 436.83 42721.88 88888.00 2024-06-19 09:13:35.000 171 21614.64 436.89 42721.87 47834.50 2024-06-19 09:13:36.000 171 21614.68 436.95 42721.87 88888.00 2024-06-19 09:13:37.000 171 21614.72 436.97 42721.88 88888.00 2024-06-19 09:13:38.000 171 21614.75 436.97 42721.89 88888.00 2024-06-19 09:13:39.000 171 21614.79 436.94 42721.88 88888.00 2024-06-19 09:13:40.000 171 21614.81 436.87 42721.87 47834.54 2024-06-19 09:13:41.000 171 21614.84 436.82 42721.85 88888.00 2024-06-19 09:13:42.000 171 21614.89 436.83 42721.86 88888.00 2024-06-19 09:13:43.000 171 21614.89 436.89 42721.89 88888.00 2024-06-19 09:13:44.000 171 21614.85 436.94 42721.97 88888.00 2024-06-19 09:13:45.000 171 21614.82 436.98 42722.04 47834.69 2024-06-19 09:13:46.000 171 21614.82 437.06 42722.07 88888.00 2024-06-19 09:13:47.000 171 21614.81 437.10 42722.07 88888.00 2024-06-19 09:13:48.000 171 21614.79 437.12 42722.10 88888.00 2024-06-19 09:13:49.000 171 21614.80 437.20 42722.14 88888.00 2024-06-19 09:13:50.000 171 21614.80 437.29 42722.16 47834.23 2024-06-19 09:13:51.000 171 21614.77 437.36 42722.18 88888.00 2024-06-19 09:13:52.000 171 21614.71 437.39 42722.19 88888.00 2024-06-19 09:13:53.000 171 21614.65 437.38 42722.19 88888.00 2024-06-19 09:13:54.000 171 21614.66 437.40 42722.15 88888.00 2024-06-19 09:13:55.000 171 21614.70 437.42 42722.12 47834.90 2024-06-19 09:13:56.000 171 21614.72 437.41 42722.16 88888.00 2024-06-19 09:13:57.000 171 21614.72 437.42 42722.24 88888.00 2024-06-19 09:13:58.000 171 21614.69 437.45 42722.29 88888.00 2024-06-19 09:13:59.000 171 21614.63 437.47 42722.26 88888.00 2024-06-19 09:14:00.000 171 21614.59 437.44 42722.22 47834.25 2024-06-19 09:14:01.000 171 21614.56 437.43 42722.25 88888.00 2024-06-19 09:14:02.000 171 21614.53 437.46 42722.29 88888.00 2024-06-19 09:14:03.000 171 21614.49 437.47 42722.31 88888.00 2024-06-19 09:14:04.000 171 21614.40 437.45 42722.31 88888.00 2024-06-19 09:14:05.000 171 21614.34 437.45 42722.31 47834.63 2024-06-19 09:14:06.000 171 21614.36 437.45 42722.31 88888.00 2024-06-19 09:14:07.000 171 21614.44 437.46 42722.29 88888.00 2024-06-19 09:14:08.000 171 21614.53 437.44 42722.24 88888.00 2024-06-19 09:14:09.000 171 21614.67 437.41 42722.23 88888.00 2024-06-19 09:14:10.000 171 21614.84 437.38 42722.21 47835.01 2024-06-19 09:14:11.000 171 21615.02 437.36 42722.18 88888.00 2024-06-19 09:14:12.000 171 21615.18 437.35 42722.16 88888.00 2024-06-19 09:14:13.000 171 21615.34 437.35 42722.17 88888.00 2024-06-19 09:14:14.000 171 21615.47 437.37 42722.17 88888.00 2024-06-19 09:14:15.000 171 21615.55 437.39 42722.14 47834.97 2024-06-19 09:14:16.000 171 21615.56 437.41 42722.13 88888.00 2024-06-19 09:14:17.000 171 21615.55 437.45 42722.14 88888.00 2024-06-19 09:14:18.000 171 21615.55 437.46 42722.17 88888.00 2024-06-19 09:14:19.000 171 21615.56 437.44 42722.19 88888.00 2024-06-19 09:14:20.000 171 21615.57 437.41 42722.20 47834.65 2024-06-19 09:14:21.000 171 21615.59 437.42 42722.17 88888.00 2024-06-19 09:14:22.000 171 21615.64 437.45 42722.10 88888.00 2024-06-19 09:14:23.000 171 21615.73 437.44 42722.04 88888.00 2024-06-19 09:14:24.000 171 21615.79 437.36 42722.02 88888.00 2024-06-19 09:14:25.000 171 21615.81 437.30 42722.03 47835.01 2024-06-19 09:14:26.000 171 21615.82 437.25 42722.02 88888.00 2024-06-19 09:14:27.000 171 21615.81 437.19 42721.96 88888.00 2024-06-19 09:14:28.000 171 21615.79 437.16 42721.93 88888.00 2024-06-19 09:14:29.000 171 21615.77 437.18 42721.96 88888.00 2024-06-19 09:14:30.000 171 21615.71 437.23 42722.01 47834.52 2024-06-19 09:14:31.000 171 21615.62 437.28 42722.03 88888.00 2024-06-19 09:14:32.000 171 21615.47 437.35 42722.06 88888.00 2024-06-19 09:14:33.000 171 21615.28 437.44 42722.10 88888.00 2024-06-19 09:14:34.000 171 21615.14 437.50 42722.13 88888.00 2024-06-19 09:14:35.000 171 21615.05 437.51 42722.11 47834.67 2024-06-19 09:14:36.000 171 21614.96 437.55 42722.07 88888.00 2024-06-19 09:14:37.000 171 21614.87 437.62 42722.07 88888.00 2024-06-19 09:14:38.000 171 21614.82 437.64 42722.06 88888.00 2024-06-19 09:14:39.000 171 21614.82 437.62 42722.01 88888.00 2024-06-19 09:14:40.000 171 21614.85 437.63 42721.99 47834.64 2024-06-19 09:14:41.000 171 21614.86 437.65 42722.02 88888.00 2024-06-19 09:14:42.000 171 21614.84 437.64 42722.06 88888.00 2024-06-19 09:14:43.000 171 21614.81 437.63 42722.06 88888.00 2024-06-19 09:14:44.000 171 21614.81 437.63 42722.02 88888.00 2024-06-19 09:14:45.000 171 21614.79 437.67 42721.99 47834.32 2024-06-19 09:14:46.000 171 21614.78 437.72 42722.00 88888.00 2024-06-19 09:14:47.000 171 21614.78 437.73 42722.02 88888.00 2024-06-19 09:14:48.000 171 21614.82 437.66 42722.00 88888.00 2024-06-19 09:14:49.000 171 21614.88 437.60 42721.96 88888.00 2024-06-19 09:14:50.000 171 21614.97 437.54 42721.93 47834.51 2024-06-19 09:14:51.000 171 21615.10 437.47 42721.93 88888.00 2024-06-19 09:14:52.000 171 21615.32 437.42 42721.93 88888.00 2024-06-19 09:14:53.000 171 21615.50 437.39 42721.93 88888.00 2024-06-19 09:14:54.000 171 21615.60 437.36 42721.92 88888.00 2024-06-19 09:14:55.000 171 21615.64 437.33 42721.90 47834.94 2024-06-19 09:14:56.000 171 21615.64 437.36 42721.88 88888.00 2024-06-19 09:14:57.000 171 21615.58 437.46 42721.88 88888.00 2024-06-19 09:14:58.000 171 21615.48 437.54 42721.91 88888.00 2024-06-19 09:14:59.000 171 21615.35 437.62 42721.98 88888.00 2024-06-19 09:15:00.000 171 21615.24 437.70 42722.06 47834.34 2024-06-19 09:15:01.000 171 21615.12 437.74 42722.11 88888.00 2024-06-19 09:15:02.000 171 21614.99 437.75 42722.12 88888.00 2024-06-19 09:15:03.000 171 21614.90 437.74 42722.11 88888.00 2024-06-19 09:15:04.000 171 21614.85 437.71 42722.12 88888.00 2024-06-19 09:15:05.000 171 21614.83 437.66 42722.14 47834.34 2024-06-19 09:15:06.000 171 21614.82 437.60 42722.11 88888.00 2024-06-19 09:15:07.000 171 21614.85 437.56 42722.05 88888.00 2024-06-19 09:15:08.000 171 21614.90 437.52 42721.99 88888.00 2024-06-19 09:15:09.000 171 21614.92 437.47 42721.97 88888.00 2024-06-19 09:15:10.000 171 21614.94 437.39 42721.95 47834.33 2024-06-19 09:15:11.000 171 21614.97 437.27 42721.89 88888.00 2024-06-19 09:15:12.000 171 21615.01 437.18 42721.84 88888.00 2024-06-19 09:15:13.000 171 21615.03 437.14 42721.85 88888.00 2024-06-19 09:15:14.000 171 21615.03 437.11 42721.88 88888.00 2024-06-19 09:15:15.000 171 21615.03 437.12 42721.89 47834.10 2024-06-19 09:15:16.000 171 21615.03 437.13 42721.88 88888.00 2024-06-19 09:15:17.000 171 21615.08 437.11 42721.86 88888.00 2024-06-19 09:15:18.000 171 21615.15 437.08 42721.82 88888.00 2024-06-19 09:15:19.000 171 21615.18 437.08 42721.79 88888.00 2024-06-19 09:15:20.000 171 21615.24 437.08 42721.73 47834.44 2024-06-19 09:15:21.000 171 21615.34 437.04 42721.70 88888.00 2024-06-19 09:15:22.000 171 21615.42 436.97 42721.68 88888.00 2024-06-19 09:15:23.000 171 21615.48 436.91 42721.67 88888.00 2024-06-19 09:15:24.000 171 21615.51 436.90 42721.69 88888.00 2024-06-19 09:15:25.000 171 21615.53 436.90 42721.71 47834.43 2024-06-19 09:15:26.000 171 21615.52 436.86 42721.72 88888.00 2024-06-19 09:15:27.000 171 21615.49 436.82 42721.71 88888.00 2024-06-19 09:15:28.000 171 21615.47 436.80 42721.68 88888.00 2024-06-19 09:15:29.000 171 21615.41 436.76 42721.63 88888.00 2024-06-19 09:15:30.000 171 21615.33 436.70 42721.56 47833.88 2024-06-19 09:15:31.000 171 21615.32 436.66 42721.52 88888.00 2024-06-19 09:15:32.000 171 21615.39 436.65 42721.51 88888.00 2024-06-19 09:15:33.000 171 21615.46 436.63 42721.49 88888.00 2024-06-19 09:15:34.000 171 21615.50 436.56 42721.44 88888.00 2024-06-19 09:15:35.000 171 21615.56 436.52 42721.37 47834.21 2024-06-19 09:15:36.000 171 21615.61 436.53 42721.31 88888.00 2024-06-19 09:15:37.000 171 21615.64 436.52 42721.30 88888.00 2024-06-19 09:15:38.000 171 21615.65 436.49 42721.31 88888.00 2024-06-19 09:15:39.000 171 21615.63 436.43 42721.27 88888.00 2024-06-19 09:15:40.000 171 21615.60 436.40 42721.23 47834.19 2024-06-19 09:15:41.000 171 21615.57 436.42 42721.27 88888.00 2024-06-19 09:15:42.000 171 21615.52 436.45 42721.33 88888.00 2024-06-19 09:15:43.000 171 21615.45 436.47 42721.34 88888.00 2024-06-19 09:15:44.000 171 21615.37 436.53 42721.29 88888.00 2024-06-19 09:15:45.000 171 21615.28 436.60 42721.23 47833.59 2024-06-19 09:15:46.000 171 21615.20 436.65 42721.24 88888.00 2024-06-19 09:15:47.000 171 21615.11 436.69 42721.29 88888.00 2024-06-19 09:15:48.000 171 21615.03 436.76 42721.35 88888.00 2024-06-19 09:15:49.000 171 21615.01 436.84 42721.41 88888.00 2024-06-19 09:15:50.000 171 21614.98 436.89 42721.43 47833.91 2024-06-19 09:15:51.000 171 21614.93 436.92 42721.38 88888.00 2024-06-19 09:15:52.000 171 21614.88 436.93 42721.34 88888.00 2024-06-19 09:15:53.000 171 21614.80 436.91 42721.34 88888.00 2024-06-19 09:15:54.000 171 21614.76 436.90 42721.34 88888.00 2024-06-19 09:15:55.000 171 21614.78 436.94 42721.38 47833.70 2024-06-19 09:15:56.000 171 21614.86 437.03 42721.44 88888.00 2024-06-19 09:15:57.000 171 21614.94 437.13 42721.47 88888.00 2024-06-19 09:15:58.000 171 21614.99 437.15 42721.48 88888.00 2024-06-19 09:15:59.000 171 21615.00 437.10 42721.51 88888.00 2024-06-19 09:16:00.000 171 21615.03 437.06 42721.55 47834.02 2024-06-19 09:16:01.000 171 21615.10 437.05 42721.54 88888.00 2024-06-19 09:16:02.000 171 21615.19 437.03 42721.51 88888.00 2024-06-19 09:16:03.000 171 21615.30 436.94 42721.50 88888.00 2024-06-19 09:16:04.000 171 21615.44 436.87 42721.47 88888.00 2024-06-19 09:16:05.000 171 21615.60 436.84 42721.45 47834.09 2024-06-19 09:16:06.000 171 21615.76 436.76 42721.41 88888.00 2024-06-19 09:16:07.000 171 21615.88 436.64 42721.36 88888.00 2024-06-19 09:16:08.000 171 21615.98 436.56 42721.31 88888.00 2024-06-19 09:16:09.000 171 21616.06 436.46 42721.25 88888.00 2024-06-19 09:16:10.000 171 21616.13 436.32 42721.19 47834.37 2024-06-19 09:16:11.000 171 21616.19 436.23 42721.14 88888.00 2024-06-19 09:16:12.000 171 21616.24 436.21 42721.07 88888.00 2024-06-19 09:16:13.000 171 21616.28 436.17 42721.02 88888.00 2024-06-19 09:16:14.000 171 21616.30 436.03 42720.99 88888.00 2024-06-19 09:16:15.000 171 21616.31 435.83 42720.95 47834.15 2024-06-19 09:16:16.000 171 21616.31 435.64 42720.88 88888.00 2024-06-19 09:16:17.000 171 21616.32 435.50 42720.81 88888.00 2024-06-19 09:16:18.000 171 21616.38 435.39 42720.76 88888.00 2024-06-19 09:16:19.000 171 21616.46 435.29 42720.69 88888.00 2024-06-19 09:16:20.000 171 21616.51 435.20 42720.60 47833.83 2024-06-19 09:16:21.000 171 21616.53 435.09 42720.52 88888.00 2024-06-19 09:16:22.000 171 21616.54 434.97 42720.49 88888.00 2024-06-19 09:16:23.000 171 21616.56 434.88 42720.45 88888.00 2024-06-19 09:16:24.000 171 21616.53 434.81 42720.40 88888.00 2024-06-19 09:16:25.000 171 21616.48 434.73 42720.35 47833.54 2024-06-19 09:16:26.000 171 21616.44 434.62 42720.28 88888.00 2024-06-19 09:16:27.000 171 21616.42 434.50 42720.23 88888.00 2024-06-19 09:16:28.000 171 21616.38 434.42 42720.22 88888.00 2024-06-19 09:16:29.000 171 21616.33 434.39 42720.23 88888.00 2024-06-19 09:16:30.000 171 21616.29 434.43 42720.21 47833.62 2024-06-19 09:16:31.000 171 21616.24 434.45 42720.18 88888.00 2024-06-19 09:16:32.000 171 21616.22 434.43 42720.15 88888.00 2024-06-19 09:16:33.000 171 21616.22 434.42 42720.14 88888.00 2024-06-19 09:16:34.000 171 21616.21 434.43 42720.12 88888.00 2024-06-19 09:16:35.000 171 21616.20 434.44 42720.08 47832.95 2024-06-19 09:16:36.000 171 21616.24 434.44 42720.04 88888.00 2024-06-19 09:16:37.000 171 21616.28 434.44 42719.99 88888.00 2024-06-19 09:16:38.000 171 21616.29 434.47 42719.95 88888.00 2024-06-19 09:16:39.000 171 21616.32 434.53 42719.94 88888.00 2024-06-19 09:16:40.000 171 21616.40 434.57 42719.92 47833.12 2024-06-19 09:16:41.000 171 21616.46 434.60 42719.89 88888.00 2024-06-19 09:16:42.000 171 21616.52 434.61 42719.91 88888.00 2024-06-19 09:16:43.000 171 21616.59 434.64 42719.93 88888.00 2024-06-19 09:16:44.000 171 21616.66 434.71 42719.89 88888.00 2024-06-19 09:16:45.000 171 21616.71 434.75 42719.85 47833.69 2024-06-19 09:16:46.000 171 21616.74 434.75 42719.89 88888.00 2024-06-19 09:16:47.000 171 21616.77 434.76 42719.98 88888.00 2024-06-19 09:16:48.000 171 21616.81 434.77 42720.02 88888.00 2024-06-19 09:16:49.000 171 21616.83 434.76 42720.00 88888.00 2024-06-19 09:16:50.000 171 21616.81 434.76 42719.99 47833.64 2024-06-19 09:16:51.000 171 21616.75 434.79 42719.99 88888.00 2024-06-19 09:16:52.000 171 21616.69 434.79 42719.96 88888.00 2024-06-19 09:16:53.000 171 21616.65 434.79 42719.95 88888.00 2024-06-19 09:16:54.000 171 21616.61 434.82 42719.99 88888.00 2024-06-19 09:16:55.000 171 21616.56 434.87 42720.04 47833.33 2024-06-19 09:16:56.000 171 21616.51 434.90 42720.07 88888.00 2024-06-19 09:16:57.000 171 21616.48 434.88 42720.07 88888.00 2024-06-19 09:16:58.000 171 21616.40 434.81 42720.05 88888.00 2024-06-19 09:16:59.000 171 21616.31 434.73 42720.00 88888.00 2024-06-19 09:17:00.000 171 21616.28 434.66 42719.94 47833.06 2024-06-19 09:17:01.000 171 21616.26 434.63 42719.89 88888.00 2024-06-19 09:17:02.000 171 21616.23 434.58 42719.88 88888.00 2024-06-19 09:17:03.000 171 21616.22 434.50 42719.89 88888.00 2024-06-19 09:17:04.000 171 21616.24 434.40 42719.89 88888.00 2024-06-19 09:17:05.000 171 21616.26 434.33 42719.85 47833.13 2024-06-19 09:17:06.000 171 21616.27 434.28 42719.79 88888.00 2024-06-19 09:17:07.000 171 21616.28 434.21 42719.72 88888.00 2024-06-19 09:17:08.000 171 21616.34 434.11 42719.70 88888.00 2024-06-19 09:17:09.000 171 21616.44 434.01 42719.69 88888.00 2024-06-19 09:17:10.000 171 21616.49 433.90 42719.66 47833.24 2024-06-19 09:17:11.000 171 21616.49 433.82 42719.63 88888.00 2024-06-19 09:17:12.000 171 21616.52 433.78 42719.62 88888.00 2024-06-19 09:17:13.000 171 21616.60 433.75 42719.61 88888.00 2024-06-19 09:17:14.000 171 21616.71 433.71 42719.59 88888.00 2024-06-19 09:17:15.000 171 21616.80 433.69 42719.54 47833.17 2024-06-19 09:17:16.000 171 21616.84 433.67 42719.48 88888.00 2024-06-19 09:17:17.000 171 21616.82 433.62 42719.46 88888.00 2024-06-19 09:17:18.000 171 21616.78 433.59 42719.46 88888.00 2024-06-19 09:17:19.000 171 21616.77 433.61 42719.46 88888.00 2024-06-19 09:17:20.000 171 21616.81 433.59 42719.46 47833.06 2024-06-19 09:17:21.000 171 21616.86 433.53 42719.48 88888.00 2024-06-19 09:17:22.000 171 21616.86 433.48 42719.47 88888.00 2024-06-19 09:17:23.000 171 21616.81 433.44 42719.41 88888.00 2024-06-19 09:17:24.000 171 21616.75 433.43 42719.36 88888.00 2024-06-19 09:17:25.000 171 21616.69 433.46 42719.35 47832.81 2024-06-19 09:17:26.000 171 21616.64 433.47 42719.36 88888.00 2024-06-19 09:17:27.000 171 21616.59 433.46 42719.33 88888.00 2024-06-19 09:17:28.000 171 21616.60 433.48 42719.32 88888.00 2024-06-19 09:17:29.000 171 21616.65 433.50 42719.34 88888.00 2024-06-19 09:17:30.000 171 21616.71 433.52 42719.34 47832.79 2024-06-19 09:17:31.000 171 21616.73 433.51 42719.30 88888.00 2024-06-19 09:17:32.000 171 21616.74 433.47 42719.24 88888.00 2024-06-19 09:17:33.000 171 21616.79 433.44 42719.20 88888.00 2024-06-19 09:17:34.000 171 21616.85 433.45 42719.18 88888.00 2024-06-19 09:17:35.000 171 21616.91 433.44 42719.14 47833.01 2024-06-19 09:17:36.000 171 21616.95 433.35 42719.09 88888.00 2024-06-19 09:17:37.000 171 21617.00 433.27 42719.06 88888.00 2024-06-19 09:17:38.000 171 21617.08 433.25 42719.07 88888.00 2024-06-19 09:17:39.000 171 21617.15 433.23 42719.10 88888.00 2024-06-19 09:17:40.000 171 21617.20 433.20 42719.07 47832.69 2024-06-19 09:17:41.000 171 21617.26 433.18 42719.02 88888.00 2024-06-19 09:17:42.000 171 21617.34 433.15 42718.98 88888.00 2024-06-19 09:17:43.000 171 21617.41 433.13 42718.98 88888.00 2024-06-19 09:17:44.000 171 21617.41 433.10 42718.96 88888.00 2024-06-19 09:17:45.000 171 21617.39 433.07 42718.88 47832.79 2024-06-19 09:17:46.000 171 21617.39 433.03 42718.85 88888.00 2024-06-19 09:17:47.000 171 21617.37 432.99 42718.86 88888.00 2024-06-19 09:17:48.000 171 21617.33 432.93 42718.85 88888.00 2024-06-19 09:17:49.000 171 21617.32 432.84 42718.81 88888.00 2024-06-19 09:17:50.000 171 21617.29 432.78 42718.81 47832.89 2024-06-19 09:17:51.000 171 21617.20 432.79 42718.82 88888.00 2024-06-19 09:17:52.000 171 21617.08 432.85 42718.81 88888.00 2024-06-19 09:17:53.000 171 21616.96 432.89 42718.79 88888.00 2024-06-19 09:17:54.000 171 21616.84 432.89 42718.78 88888.00 2024-06-19 09:17:55.000 171 21616.71 432.91 42718.81 47832.64 2024-06-19 09:17:56.000 171 21616.56 433.00 42718.86 88888.00 2024-06-19 09:17:57.000 171 21616.42 433.09 42718.89 88888.00 2024-06-19 09:17:58.000 171 21616.26 433.09 42718.91 88888.00 2024-06-19 09:17:59.000 171 21616.08 433.06 42718.93 88888.00 2024-06-19 09:18:00.000 171 21615.89 433.10 42718.94 47831.88 2024-06-19 09:18:01.000 171 21615.72 433.19 42718.98 88888.00 2024-06-19 09:18:02.000 171 21615.59 433.30 42719.02 88888.00 2024-06-19 09:18:03.000 171 21615.51 433.38 42719.02 88888.00 2024-06-19 09:18:04.000 171 21615.46 433.40 42719.02 88888.00 2024-06-19 09:18:05.000 171 21615.40 433.42 42719.04 47831.96 2024-06-19 09:18:06.000 171 21615.33 433.45 42719.07 88888.00 2024-06-19 09:18:07.000 171 21615.31 433.45 42719.11 88888.00 2024-06-19 09:18:08.000 171 21615.30 433.49 42719.14 88888.00 2024-06-19 09:18:09.000 171 21615.29 433.57 42719.19 88888.00 2024-06-19 09:18:10.000 171 21615.28 433.63 42719.23 47832.42 2024-06-19 09:18:11.000 171 21615.30 433.62 42719.28 88888.00 2024-06-19 09:18:12.000 171 21615.34 433.65 42719.34 88888.00 2024-06-19 09:18:13.000 171 21615.38 433.69 42719.36 88888.00 2024-06-19 09:18:14.000 171 21615.38 433.72 42719.34 88888.00 2024-06-19 09:18:15.000 171 21615.40 433.75 42719.32 47832.55 2024-06-19 09:18:16.000 171 21615.41 433.81 42719.35 88888.00 2024-06-19 09:18:17.000 171 21615.39 433.83 42719.39 88888.00 2024-06-19 09:18:18.000 171 21615.40 433.82 42719.41 88888.00 2024-06-19 09:18:19.000 171 21615.43 433.83 42719.42 88888.00 2024-06-19 09:18:20.000 171 21615.43 433.83 42719.46 47832.52 2024-06-19 09:18:21.000 171 21615.39 433.81 42719.51 88888.00 2024-06-19 09:18:22.000 171 21615.33 433.80 42719.52 88888.00 2024-06-19 09:18:23.000 171 21615.26 433.75 42719.52 88888.00 2024-06-19 09:18:24.000 171 21615.17 433.65 42719.54 88888.00 2024-06-19 09:18:25.000 171 21615.11 433.55 42719.56 47832.54 2024-06-19 09:18:26.000 171 21615.12 433.47 42719.57 88888.00 2024-06-19 09:18:27.000 171 21615.15 433.38 42719.58 88888.00 2024-06-19 09:18:28.000 171 21615.13 433.31 42719.52 88888.00 2024-06-19 09:18:29.000 171 21615.07 433.28 42719.45 88888.00 2024-06-19 09:18:30.000 171 21615.05 433.24 42719.45 47832.95 2024-06-19 09:18:31.000 171 21615.10 433.12 42719.48 88888.00 2024-06-19 09:18:32.000 171 21615.14 432.96 42719.45 88888.00 2024-06-19 09:18:33.000 171 21615.14 432.84 42719.39 88888.00 2024-06-19 09:18:34.000 171 21615.15 432.77 42719.37 88888.00 2024-06-19 09:18:35.000 171 21615.16 432.71 42719.37 47832.20 2024-06-19 09:18:36.000 171 21615.18 432.64 42719.36 88888.00 2024-06-19 09:18:37.000 171 21615.19 432.57 42719.35 88888.00 2024-06-19 09:18:38.000 171 21615.22 432.47 42719.35 88888.00 2024-06-19 09:18:39.000 171 21615.27 432.36 42719.34 88888.00 2024-06-19 09:18:40.000 171 21615.29 432.27 42719.27 47832.36 2024-06-19 09:18:41.000 171 21615.30 432.19 42719.19 88888.00 2024-06-19 09:18:42.000 171 21615.34 432.09 42719.13 88888.00 2024-06-19 09:18:43.000 171 21615.41 432.02 42719.08 88888.00 2024-06-19 09:18:44.000 171 21615.47 431.96 42719.02 88888.00 2024-06-19 09:18:45.000 171 21615.52 431.90 42718.98 47832.20 2024-06-19 09:18:46.000 171 21615.58 431.86 42718.98 88888.00 2024-06-19 09:18:47.000 171 21615.65 431.81 42718.95 88888.00 2024-06-19 09:18:48.000 171 21615.70 431.77 42718.93 88888.00 2024-06-19 09:18:49.000 171 21615.72 431.74 42718.94 88888.00 2024-06-19 09:18:50.000 171 21615.72 431.74 42718.92 47831.98 2024-06-19 09:18:51.000 171 21615.72 431.75 42718.91 88888.00 2024-06-19 09:18:52.000 171 21615.70 431.80 42718.93 88888.00 2024-06-19 09:18:53.000 171 21615.69 431.89 42718.96 88888.00 2024-06-19 09:18:54.000 171 21615.68 431.97 42718.97 88888.00 2024-06-19 09:18:55.000 171 21615.64 432.01 42718.98 47832.21 2024-06-19 09:18:56.000 171 21615.56 432.02 42719.02 88888.00 2024-06-19 09:18:57.000 171 21615.47 432.08 42719.04 88888.00 2024-06-19 09:18:58.000 171 21615.45 432.19 42719.04 88888.00 2024-06-19 09:18:59.000 171 21615.46 432.26 42719.05 88888.00 2024-06-19 09:19:00.000 171 21615.46 432.26 42719.07 47831.82 2024-06-19 09:19:01.000 171 21615.45 432.26 42719.09 88888.00 2024-06-19 09:19:02.000 171 21615.41 432.25 42719.08 88888.00 2024-06-19 09:19:03.000 171 21615.36 432.24 42719.09 88888.00 2024-06-19 09:19:04.000 171 21615.35 432.25 42719.10 88888.00 2024-06-19 09:19:05.000 171 21615.36 432.24 42719.08 47832.17 2024-06-19 09:19:06.000 171 21615.38 432.20 42719.07 88888.00 2024-06-19 09:19:07.000 171 21615.40 432.19 42719.07 88888.00 2024-06-19 09:19:08.000 171 21615.43 432.20 42719.07 88888.00 2024-06-19 09:19:09.000 171 21615.46 432.21 42719.10 88888.00 2024-06-19 09:19:10.000 171 21615.48 432.20 42719.13 99999.00 2024-06-19 09:19:11.000 171 21615.50 432.21 42719.11 99999.00 2024-06-19 09:19:12.000 171 21615.50 432.25 42719.04 99999.00 2024-06-19 09:19:13.000 171 21615.53 432.26 42719.02 99999.00 2024-06-19 09:19:14.000 171 21615.63 432.19 42719.04 99999.00 2024-06-19 09:19:15.000 171 21615.70 432.14 42719.04 47831.99 2024-06-19 09:19:16.000 171 21615.73 432.14 42719.00 88888.00 2024-06-19 09:19:17.000 171 21615.78 432.13 42718.98 88888.00 2024-06-19 09:19:18.000 171 21615.84 432.10 42718.97 88888.00 2024-06-19 09:19:19.000 171 21615.82 432.06 42718.96 88888.00 2024-06-19 09:19:20.000 171 21615.77 432.01 42718.96 47832.29 2024-06-19 09:19:21.000 171 21615.74 431.94 42718.98 88888.00 2024-06-19 09:19:22.000 171 21615.69 431.93 42719.01 88888.00 2024-06-19 09:19:23.000 171 21615.61 431.96 42719.06 88888.00 2024-06-19 09:19:24.000 171 21615.50 431.95 42719.07 88888.00 2024-06-19 09:19:25.000 171 21615.39 431.94 42719.05 47831.67 2024-06-19 09:19:26.000 171 21615.26 431.93 42719.01 88888.00 2024-06-19 09:19:27.000 171 21615.15 431.93 42719.00 88888.00 2024-06-19 09:19:28.000 171 21615.07 431.94 42719.02 88888.00 2024-06-19 09:19:29.000 171 21615.00 431.95 42719.05 88888.00 2024-06-19 09:19:30.000 171 21614.90 431.94 42719.09 47831.92 2024-06-19 09:19:31.000 171 21614.79 431.94 42719.10 88888.00 2024-06-19 09:19:32.000 171 21614.70 431.92 42719.11 88888.00 2024-06-19 09:19:33.000 171 21614.65 431.88 42719.09 88888.00 2024-06-19 09:19:34.000 171 21614.62 431.87 42719.06 88888.00 2024-06-19 09:19:35.000 171 21614.57 431.87 42719.03 47831.85 2024-06-19 09:19:36.000 171 21614.55 431.84 42719.06 88888.00 2024-06-19 09:19:37.000 171 21614.58 431.82 42719.12 88888.00 2024-06-19 09:19:38.000 171 21614.61 431.84 42719.15 88888.00 2024-06-19 09:19:39.000 171 21614.65 431.84 42719.13 88888.00 2024-06-19 09:19:40.000 171 21614.66 431.78 42719.07 47831.71 2024-06-19 09:19:41.000 171 21614.67 431.70 42719.01 88888.00 2024-06-19 09:19:42.000 171 21614.72 431.65 42718.97 88888.00 2024-06-19 09:19:43.000 171 21614.79 431.60 42718.94 88888.00 2024-06-19 09:19:44.000 171 21614.86 431.54 42718.93 88888.00 2024-06-19 09:19:45.000 171 21614.92 431.48 42718.91 47831.52 2024-06-19 09:19:46.000 171 21614.98 431.39 42718.89 88888.00 2024-06-19 09:19:47.000 171 21615.04 431.33 42718.89 88888.00 2024-06-19 09:19:48.000 171 21615.11 431.29 42718.91 88888.00 2024-06-19 09:19:49.000 171 21615.21 431.26 42718.90 88888.00 2024-06-19 09:19:50.000 171 21615.32 431.24 42718.85 47831.91 2024-06-19 09:19:51.000 171 21615.42 431.24 42718.78 88888.00 2024-06-19 09:19:52.000 171 21615.51 431.22 42718.73 88888.00 2024-06-19 09:19:53.000 171 21615.60 431.16 42718.73 88888.00 2024-06-19 09:19:54.000 171 21615.68 431.06 42718.72 88888.00 2024-06-19 09:19:55.000 171 21615.78 430.97 42718.71 47831.76 2024-06-19 09:19:56.000 171 21615.90 430.89 42718.72 88888.00 2024-06-19 09:19:57.000 171 21616.00 430.83 42718.71 88888.00 2024-06-19 09:19:58.000 171 21616.10 430.78 42718.67 88888.00 2024-06-19 09:19:59.000 171 21616.21 430.70 42718.62 88888.00 2024-06-19 09:20:00.000 171 21616.29 430.60 42718.57 47831.96 2024-06-19 09:20:01.000 171 21616.34 430.56 42718.52 88888.00 2024-06-19 09:20:02.000 171 21616.41 430.57 42718.43 88888.00 2024-06-19 09:20:03.000 171 21616.48 430.57 42718.38 88888.00 2024-06-19 09:20:04.000 171 21616.50 430.54 42718.41 88888.00 2024-06-19 09:20:05.000 171 21616.47 430.50 42718.43 47832.12 2024-06-19 09:20:06.000 171 21616.46 430.48 42718.41 88888.00 2024-06-19 09:20:07.000 171 21616.50 430.51 42718.37 88888.00 2024-06-19 09:20:08.000 171 21616.51 430.58 42718.35 88888.00 2024-06-19 09:20:09.000 171 21616.45 430.59 42718.33 88888.00 2024-06-19 09:20:10.000 171 21616.35 430.57 42718.36 47831.87 2024-06-19 09:20:11.000 171 21616.24 430.63 42718.39 88888.00 2024-06-19 09:20:12.000 171 21616.12 430.70 42718.39 88888.00 2024-06-19 09:20:13.000 171 21616.01 430.75 42718.41 88888.00 2024-06-19 09:20:14.000 171 21615.92 430.83 42718.48 88888.00 2024-06-19 09:20:15.000 171 21615.87 430.93 42718.54 47831.72 2024-06-19 09:20:16.000 171 21615.80 431.00 42718.52 88888.00 2024-06-19 09:20:17.000 171 21615.71 431.07 42718.46 88888.00 2024-06-19 09:20:18.000 171 21615.62 431.14 42718.43 88888.00 2024-06-19 09:20:19.000 171 21615.54 431.23 42718.46 88888.00 2024-06-19 09:20:20.000 171 21615.48 431.30 42718.54 47831.76 2024-06-19 09:20:21.000 171 21615.46 431.36 42718.59 88888.00 2024-06-19 09:20:22.000 171 21615.44 431.41 42718.59 88888.00 2024-06-19 09:20:23.000 171 21615.39 431.48 42718.62 88888.00 2024-06-19 09:20:24.000 171 21615.37 431.53 42718.69 88888.00 2024-06-19 09:20:25.000 171 21615.42 431.57 42718.72 47831.69 2024-06-19 09:20:26.000 171 21615.51 431.60 42718.73 88888.00 2024-06-19 09:20:27.000 171 21615.55 431.59 42718.74 88888.00 2024-06-19 09:20:28.000 171 21615.56 431.55 42718.75 88888.00 2024-06-19 09:20:29.000 171 21615.58 431.54 42718.80 88888.00 2024-06-19 09:20:30.000 171 21615.62 431.56 42718.84 47831.78 2024-06-19 09:20:31.000 171 21615.68 431.56 42718.82 88888.00 2024-06-19 09:20:32.000 171 21615.74 431.55 42718.76 88888.00 2024-06-19 09:20:33.000 171 21615.80 431.57 42718.75 88888.00 2024-06-19 09:20:34.000 171 21615.82 431.53 42718.77 88888.00 2024-06-19 09:20:35.000 171 21615.82 431.44 42718.77 47831.93 2024-06-19 09:20:36.000 171 21615.82 431.35 42718.77 88888.00 2024-06-19 09:20:37.000 171 21615.85 431.32 42718.78 88888.00 2024-06-19 09:20:38.000 171 21615.86 431.32 42718.79 88888.00 2024-06-19 09:20:39.000 171 21615.85 431.32 42718.82 88888.00 2024-06-19 09:20:40.000 171 21615.86 431.33 42718.82 47832.02 2024-06-19 09:20:41.000 171 21615.88 431.33 42718.79 88888.00 2024-06-19 09:20:42.000 171 21615.89 431.32 42718.73 88888.00 2024-06-19 09:20:43.000 171 21615.88 431.29 42718.70 88888.00 2024-06-19 09:20:44.000 171 21615.83 431.25 42718.70 88888.00 2024-06-19 09:20:45.000 171 21615.78 431.23 42718.69 47831.70 2024-06-19 09:20:46.000 171 21615.77 431.24 42718.68 88888.00 2024-06-19 09:20:47.000 171 21615.76 431.22 42718.66 88888.00 2024-06-19 09:20:48.000 171 21615.72 431.14 42718.63 88888.00 2024-06-19 09:20:49.000 171 21615.70 431.01 42718.62 88888.00 2024-06-19 09:20:50.000 171 21615.75 430.88 42718.60 47831.73 2024-06-19 09:20:51.000 171 21615.79 430.80 42718.59 88888.00 2024-06-19 09:20:52.000 171 21615.77 430.72 42718.53 88888.00 2024-06-19 09:20:53.000 171 21615.75 430.63 42718.46 88888.00 2024-06-19 09:20:54.000 171 21615.77 430.56 42718.43 88888.00 2024-06-19 09:20:55.000 171 21615.83 430.51 42718.43 47831.48 2024-06-19 09:20:56.000 171 21615.90 430.44 42718.42 88888.00 2024-06-19 09:20:57.000 171 21615.98 430.36 42718.38 88888.00 2024-06-19 09:20:58.000 171 21616.08 430.31 42718.31 88888.00 2024-06-19 09:20:59.000 171 21616.17 430.26 42718.22 88888.00 2024-06-19 09:21:00.000 171 21616.21 430.23 42718.14 47831.64 2024-06-19 09:21:01.000 171 21616.25 430.22 42718.09 88888.00 2024-06-19 09:21:02.000 171 21616.32 430.20 42718.08 88888.00 2024-06-19 09:21:03.000 171 21616.37 430.17 42718.09 88888.00 2024-06-19 09:21:04.000 171 21616.40 430.15 42718.09 88888.00 2024-06-19 09:21:05.000 171 21616.43 430.15 42718.08 47831.63 2024-06-19 09:21:06.000 171 21616.48 430.13 42718.07 88888.00 2024-06-19 09:21:07.000 171 21616.51 430.14 42718.06 88888.00 2024-06-19 09:21:08.000 171 21616.49 430.19 42718.03 88888.00 2024-06-19 09:21:09.000 171 21616.45 430.23 42718.03 88888.00 2024-06-19 09:21:10.000 171 21616.44 430.22 42718.05 47831.38 2024-06-19 09:21:11.000 171 21616.46 430.23 42718.06 88888.00 2024-06-19 09:21:12.000 171 21616.48 430.29 42718.05 88888.00 2024-06-19 09:21:13.000 171 21616.49 430.35 42718.05 88888.00 2024-06-19 09:21:14.000 171 21616.48 430.40 42718.07 88888.00 2024-06-19 09:21:15.000 171 21616.47 430.45 42718.09 47831.97 2024-06-19 09:21:16.000 171 21616.44 430.50 42718.13 88888.00 2024-06-19 09:21:17.000 171 21616.42 430.53 42718.16 88888.00 2024-06-19 09:21:18.000 171 21616.44 430.57 42718.18 88888.00 2024-06-19 09:21:19.000 171 21616.47 430.67 42718.20 88888.00 2024-06-19 09:21:20.000 171 21616.49 430.75 42718.20 47831.45 2024-06-19 09:21:21.000 171 21616.55 430.80 42718.20 88888.00 2024-06-19 09:21:22.000 171 21616.60 430.85 42718.22 88888.00 2024-06-19 09:21:23.000 171 21616.58 430.89 42718.21 88888.00 2024-06-19 09:21:24.000 171 21616.55 430.88 42718.19 88888.00 2024-06-19 09:21:25.000 171 21616.58 430.83 42718.18 47832.07 2024-06-19 09:21:26.000 171 21616.67 430.81 42718.18 88888.00 2024-06-19 09:21:27.000 171 21616.75 430.83 42718.17 88888.00 2024-06-19 09:21:28.000 171 21616.81 430.83 42718.16 88888.00 2024-06-19 09:21:29.000 171 21616.88 430.81 42718.13 88888.00 2024-06-19 09:21:30.000 171 21616.95 430.79 42718.11 47831.72 2024-06-19 09:21:31.000 171 21616.98 430.78 42718.12 88888.00 2024-06-19 09:21:32.000 171 21616.98 430.78 42718.13 88888.00 2024-06-19 09:21:33.000 171 21617.00 430.77 42718.14 88888.00 2024-06-19 09:21:34.000 171 21617.01 430.74 42718.15 88888.00 2024-06-19 09:21:35.000 171 21617.02 430.73 42718.18 47831.56 2024-06-19 09:21:36.000 171 21617.04 430.71 42718.19 88888.00 2024-06-19 09:21:37.000 171 21617.06 430.71 42718.19 88888.00 2024-06-19 09:21:38.000 171 21617.06 430.73 42718.18 88888.00 2024-06-19 09:21:39.000 171 21617.02 430.71 42718.12 88888.00 2024-06-19 09:21:40.000 171 21616.97 430.65 42718.06 47832.15 2024-06-19 09:21:41.000 171 21616.96 430.59 42718.05 88888.00 2024-06-19 09:21:42.000 171 21616.96 430.56 42718.04 88888.00 2024-06-19 09:21:43.000 171 21616.94 430.57 42718.02 88888.00 2024-06-19 09:21:44.000 171 21616.89 430.61 42718.05 88888.00 2024-06-19 09:21:45.000 171 21616.81 430.62 42718.10 47831.58 2024-06-19 09:21:46.000 171 21616.73 430.57 42718.13 88888.00 2024-06-19 09:21:47.000 171 21616.65 430.54 42718.14 88888.00 2024-06-19 09:21:48.000 171 21616.55 430.53 42718.12 88888.00 2024-06-19 09:21:49.000 171 21616.46 430.51 42718.11 88888.00 2024-06-19 09:21:50.000 171 21616.38 430.50 42718.11 47831.46 2024-06-19 09:21:51.000 171 21616.31 430.50 42718.11 88888.00 2024-06-19 09:21:52.000 171 21616.22 430.49 42718.10 88888.00 2024-06-19 09:21:53.000 171 21616.11 430.47 42718.10 88888.00 2024-06-19 09:21:54.000 171 21616.03 430.49 42718.11 88888.00 2024-06-19 09:21:55.000 171 21616.00 430.54 42718.12 47831.65 2024-06-19 09:21:56.000 171 21616.01 430.60 42718.13 88888.00 2024-06-19 09:21:57.000 171 21616.03 430.63 42718.13 88888.00 2024-06-19 09:21:58.000 171 21616.09 430.65 42718.13 88888.00 2024-06-19 09:21:59.000 171 21616.14 430.67 42718.14 88888.00 2024-06-19 09:22:00.000 171 21616.15 430.65 42718.16 47831.77 2024-06-19 09:22:01.000 171 21616.16 430.63 42718.15 88888.00 2024-06-19 09:22:02.000 171 21616.21 430.63 42718.12 88888.00 2024-06-19 09:22:03.000 171 21616.28 430.64 42718.11 88888.00 2024-06-19 09:22:04.000 171 21616.30 430.60 42718.12 88888.00 2024-06-19 09:22:05.000 171 21616.31 430.56 42718.15 47831.28 2024-06-19 09:22:06.000 171 21616.37 430.56 42718.15 88888.00 2024-06-19 09:22:07.000 171 21616.45 430.57 42718.11 88888.00 2024-06-19 09:22:08.000 171 21616.53 430.54 42718.08 88888.00 2024-06-19 09:22:09.000 171 21616.57 430.51 42718.11 88888.00 2024-06-19 09:22:10.000 171 21616.58 430.52 42718.14 47831.73 2024-06-19 09:22:11.000 171 21616.59 430.55 42718.17 88888.00 2024-06-19 09:22:12.000 171 21616.60 430.56 42718.18 88888.00 2024-06-19 09:22:13.000 171 21616.60 430.54 42718.18 88888.00 2024-06-19 09:22:14.000 171 21616.61 430.51 42718.19 88888.00 2024-06-19 09:22:15.000 171 21616.65 430.46 42718.19 47831.66 2024-06-19 09:22:16.000 171 21616.66 430.38 42718.19 88888.00 2024-06-19 09:22:17.000 171 21616.63 430.36 42718.20 88888.00 2024-06-19 09:22:18.000 171 21616.57 430.41 42718.20 88888.00 2024-06-19 09:22:19.000 171 21616.50 430.44 42718.18 88888.00 2024-06-19 09:22:20.000 171 21616.46 430.44 42718.18 47831.90 2024-06-19 09:22:21.000 171 21616.40 430.46 42718.16 88888.00 2024-06-19 09:22:22.000 171 21616.34 430.52 42718.14 88888.00 2024-06-19 09:22:23.000 171 21616.30 430.58 42718.16 88888.00 2024-06-19 09:22:24.000 171 21616.28 430.62 42718.19 88888.00 2024-06-19 09:22:25.000 171 21616.24 430.64 42718.19 47831.55 2024-06-19 09:22:26.000 171 21616.18 430.67 42718.20 88888.00 2024-06-19 09:22:27.000 171 21616.14 430.70 42718.23 88888.00 2024-06-19 09:22:28.000 171 21616.14 430.70 42718.24 88888.00 2024-06-19 09:22:29.000 171 21616.12 430.68 42718.19 88888.00 2024-06-19 09:22:30.000 171 21616.06 430.65 42718.11 47831.39 2024-06-19 09:22:31.000 171 21616.03 430.64 42718.07 88888.00 2024-06-19 09:22:32.000 171 21616.06 430.60 42718.07 88888.00 2024-06-19 09:22:33.000 171 21616.11 430.51 42718.06 88888.00 2024-06-19 09:22:34.000 171 21616.15 430.45 42718.03 88888.00 2024-06-19 09:22:35.000 171 21616.20 430.42 42718.03 47831.62 2024-06-19 09:22:36.000 171 21616.26 430.41 42718.08 88888.00 2024-06-19 09:22:37.000 171 21616.29 430.40 42718.10 88888.00 2024-06-19 09:22:38.000 171 21616.28 430.34 42718.03 88888.00 2024-06-19 09:22:39.000 171 21616.26 430.27 42717.96 88888.00 2024-06-19 09:22:40.000 171 21616.28 430.25 42717.94 47831.46 2024-06-19 09:22:41.000 171 21616.33 430.27 42717.96 88888.00 2024-06-19 09:22:42.000 171 21616.34 430.26 42718.00 88888.00 2024-06-19 09:22:43.000 171 21616.28 430.22 42718.06 88888.00 2024-06-19 09:22:44.000 171 21616.19 430.18 42718.11 88888.00 2024-06-19 09:22:45.000 171 21616.15 430.21 42718.12 47831.29 2024-06-19 09:22:46.000 171 21616.12 430.28 42718.11 88888.00 2024-06-19 09:22:47.000 171 21616.08 430.30 42718.11 88888.00 2024-06-19 09:22:48.000 171 21616.03 430.25 42718.10 88888.00 2024-06-19 09:22:49.000 171 21615.96 430.23 42718.08 88888.00 2024-06-19 09:22:50.000 171 21615.86 430.26 42718.06 47831.51 2024-06-19 09:22:51.000 171 21615.81 430.31 42718.04 88888.00 2024-06-19 09:22:52.000 171 21615.81 430.33 42718.03 88888.00 2024-06-19 09:22:53.000 171 21615.81 430.32 42718.05 88888.00 2024-06-19 09:22:54.000 171 21615.76 430.33 42718.12 88888.00 2024-06-19 09:22:55.000 171 21615.71 430.38 42718.17 47831.49 2024-06-19 09:22:56.000 171 21615.70 430.40 42718.17 88888.00 2024-06-19 09:22:57.000 171 21615.71 430.38 42718.14 88888.00 2024-06-19 09:22:58.000 171 21615.75 430.33 42718.12 88888.00 2024-06-19 09:22:59.000 171 21615.78 430.30 42718.12 88888.00 2024-06-19 09:23:00.000 171 21615.77 430.28 42718.12 47831.01 2024-06-19 09:23:01.000 171 21615.78 430.28 42718.09 88888.00 2024-06-19 09:23:02.000 171 21615.84 430.28 42718.06 88888.00 2024-06-19 09:23:03.000 171 21615.88 430.25 42718.07 88888.00 2024-06-19 09:23:04.000 171 21615.91 430.21 42718.07 88888.00 2024-06-19 09:23:05.000 171 21615.99 430.18 42718.04 47831.53 2024-06-19 09:23:06.000 171 21616.09 430.13 42718.02 88888.00 2024-06-19 09:23:07.000 171 21616.16 430.09 42718.02 88888.00 2024-06-19 09:23:08.000 171 21616.21 430.07 42718.03 88888.00 2024-06-19 09:23:09.000 171 21616.28 430.06 42718.04 88888.00 2024-06-19 09:23:10.000 171 21616.32 430.02 42718.09 47831.72 2024-06-19 09:23:11.000 171 21616.34 429.99 42718.11 88888.00 2024-06-19 09:23:12.000 171 21616.38 430.01 42718.11 88888.00 2024-06-19 09:23:13.000 171 21616.46 430.05 42718.07 88888.00 2024-06-19 09:23:14.000 171 21616.48 430.08 42718.04 88888.00 2024-06-19 09:23:15.000 171 21616.45 430.06 42718.02 47831.48 2024-06-19 09:23:16.000 171 21616.46 430.00 42717.99 88888.00 2024-06-19 09:23:17.000 171 21616.52 429.99 42717.98 88888.00 2024-06-19 09:23:18.000 171 21616.56 430.04 42717.99 88888.00 2024-06-19 09:23:19.000 171 21616.56 430.04 42717.99 88888.00 2024-06-19 09:23:20.000 171 21616.56 429.98 42717.96 47831.60 2024-06-19 09:23:21.000 171 21616.58 429.94 42717.91 88888.00 2024-06-19 09:23:22.000 171 21616.59 429.98 42717.89 88888.00 2024-06-19 09:23:23.000 171 21616.56 430.05 42717.90 88888.00 2024-06-19 09:23:24.000 171 21616.53 430.08 42717.93 88888.00 2024-06-19 09:23:25.000 171 21616.54 430.09 42717.95 47831.54 2024-06-19 09:23:26.000 171 21616.55 430.07 42717.94 88888.00 2024-06-19 09:23:27.000 171 21616.57 430.07 42717.90 88888.00 2024-06-19 09:23:28.000 171 21616.61 430.12 42717.89 88888.00 2024-06-19 09:23:29.000 171 21616.64 430.19 42717.91 88888.00 2024-06-19 09:23:30.000 171 21616.67 430.22 42717.96 47831.47 2024-06-19 09:23:31.000 171 21616.70 430.22 42717.99 88888.00 2024-06-19 09:23:32.000 171 21616.69 430.23 42717.98 88888.00 2024-06-19 09:23:33.000 171 21616.65 430.27 42717.94 88888.00 2024-06-19 09:23:34.000 171 21616.62 430.31 42717.90 88888.00 2024-06-19 09:23:35.000 171 21616.62 430.33 42717.88 47831.35 2024-06-19 09:23:36.000 171 21616.61 430.37 42717.88 88888.00 2024-06-19 09:23:37.000 171 21616.57 430.44 42717.90 88888.00 2024-06-19 09:23:38.000 171 21616.53 430.50 42717.93 88888.00 2024-06-19 09:23:39.000 171 21616.50 430.54 42717.98 88888.00 2024-06-19 09:23:40.000 171 21616.47 430.56 42718.03 47831.35 2024-06-19 09:23:41.000 171 21616.41 430.57 42718.05 88888.00 2024-06-19 09:23:42.000 171 21616.37 430.60 42718.05 88888.00 2024-06-19 09:23:43.000 171 21616.33 430.64 42718.09 88888.00 2024-06-19 09:23:44.000 171 21616.29 430.71 42718.14 88888.00 2024-06-19 09:23:45.000 171 21616.27 430.77 42718.18 99999.00 2024-06-19 09:23:46.000 171 21616.26 430.80 42718.19 99999.00 2024-06-19 09:23:47.000 171 21616.23 430.81 42718.18 99999.00 2024-06-19 09:23:48.000 171 21616.22 430.86 42718.19 99999.00 2024-06-19 09:23:49.000 171 21616.23 430.91 42718.23 99999.00 2024-06-19 09:23:50.000 171 21616.22 430.94 42718.27 47831.64 2024-06-19 09:23:51.000 171 21616.22 430.93 42718.30 88888.00 2024-06-19 09:23:52.000 171 21616.25 430.92 42718.30 88888.00 2024-06-19 09:23:53.000 171 21616.27 430.91 42718.31 88888.00 2024-06-19 09:23:54.000 171 21616.27 430.91 42718.34 88888.00 2024-06-19 09:23:55.000 171 21616.28 430.92 42718.34 47831.88 2024-06-19 09:23:56.000 171 21616.28 430.92 42718.33 88888.00 2024-06-19 09:23:57.000 171 21616.29 430.88 42718.32 88888.00 2024-06-19 09:23:58.000 171 21616.34 430.85 42718.33 88888.00 2024-06-19 09:23:59.000 171 21616.37 430.81 42718.34 88888.00 2024-06-19 09:24:00.000 171 21616.37 430.79 42718.34 47831.62 2024-06-19 09:24:01.000 171 21616.38 430.76 42718.35 88888.00 2024-06-19 09:24:02.000 171 21616.44 430.74 42718.37 88888.00 2024-06-19 09:24:03.000 171 21616.50 430.68 42718.36 88888.00 2024-06-19 09:24:04.000 171 21616.51 430.64 42718.33 88888.00 2024-06-19 09:24:05.000 171 21616.49 430.65 42718.31 47831.60 2024-06-19 09:24:06.000 171 21616.52 430.66 42718.31 88888.00 2024-06-19 09:24:07.000 171 21616.56 430.63 42718.30 88888.00 2024-06-19 09:24:08.000 171 21616.55 430.61 42718.27 88888.00 2024-06-19 09:24:09.000 171 21616.52 430.61 42718.27 88888.00 2024-06-19 09:24:10.000 171 21616.49 430.58 42718.28 47831.69 2024-06-19 09:24:11.000 171 21616.45 430.55 42718.27 88888.00 2024-06-19 09:24:12.000 171 21616.38 430.55 42718.25 88888.00 2024-06-19 09:24:13.000 171 21616.34 430.55 42718.22 88888.00 2024-06-19 09:24:14.000 171 21616.28 430.56 42718.19 88888.00 2024-06-19 09:24:15.000 171 21616.21 430.57 42718.17 47831.75 2024-06-19 09:24:16.000 171 21616.16 430.61 42718.16 88888.00 2024-06-19 09:24:17.000 171 21616.13 430.67 42718.18 88888.00 2024-06-19 09:24:18.000 171 21616.11 430.75 42718.21 88888.00 2024-06-19 09:24:19.000 171 21616.10 430.81 42718.24 88888.00 2024-06-19 09:24:20.000 171 21616.09 430.82 42718.23 47831.13 2024-06-19 09:24:21.000 171 21616.10 430.78 42718.23 88888.00 2024-06-19 09:24:22.000 171 21616.10 430.74 42718.20 88888.00 2024-06-19 09:24:23.000 171 21616.10 430.73 42718.15 88888.00 2024-06-19 09:24:24.000 171 21616.13 430.76 42718.14 88888.00 2024-06-19 09:24:25.000 171 21616.18 430.77 42718.17 47831.58 2024-06-19 09:24:26.000 171 21616.21 430.77 42718.18 88888.00 2024-06-19 09:24:27.000 171 21616.23 430.79 42718.17 88888.00 2024-06-19 09:24:28.000 171 21616.29 430.79 42718.17 88888.00 2024-06-19 09:24:29.000 171 21616.36 430.75 42718.18 88888.00 2024-06-19 09:24:30.000 171 21616.38 430.73 42718.18 47831.55 2024-06-19 09:24:31.000 171 21616.34 430.73 42718.17 88888.00 2024-06-19 09:24:32.000 171 21616.29 430.72 42718.18 88888.00 2024-06-19 09:24:33.000 171 21616.28 430.72 42718.19 88888.00 2024-06-19 09:24:34.000 171 21616.29 430.76 42718.25 88888.00 2024-06-19 09:24:35.000 171 21616.31 430.87 42718.30 47831.96 2024-06-19 09:24:36.000 171 21616.29 431.00 42718.29 88888.00 2024-06-19 09:24:37.000 171 21616.24 431.10 42718.29 88888.00 2024-06-19 09:24:38.000 171 21616.20 431.16 42718.33 88888.00 2024-06-19 09:24:39.000 171 21616.18 431.22 42718.38 88888.00 2024-06-19 09:24:40.000 171 21616.15 431.33 42718.41 47831.79 2024-06-19 09:24:41.000 171 21616.09 431.46 42718.44 88888.00 2024-06-19 09:24:42.000 171 21615.98 431.56 42718.54 88888.00 2024-06-19 09:24:43.000 171 21615.87 431.63 42718.61 88888.00 2024-06-19 09:24:44.000 171 21615.79 431.68 42718.60 88888.00 2024-06-19 09:24:45.000 171 21615.73 431.73 42718.63 47832.05 2024-06-19 09:24:46.000 171 21615.69 431.77 42718.69 88888.00 2024-06-19 09:24:47.000 171 21615.66 431.77 42718.73 88888.00 2024-06-19 09:24:48.000 171 21615.61 431.73 42718.73 88888.00 2024-06-19 09:24:49.000 171 21615.55 431.72 42718.71 88888.00 2024-06-19 09:24:50.000 171 21615.52 431.73 42718.72 47832.02 2024-06-19 09:24:51.000 171 21615.54 431.75 42718.77 88888.00 2024-06-19 09:24:52.000 171 21615.57 431.76 42718.80 88888.00 2024-06-19 09:24:53.000 171 21615.61 431.72 42718.79 88888.00 2024-06-19 09:24:54.000 171 21615.65 431.64 42718.78 88888.00 2024-06-19 09:24:55.000 171 21615.66 431.58 42718.74 47831.77 2024-06-19 09:24:56.000 171 21615.67 431.59 42718.68 88888.00 2024-06-19 09:24:57.000 171 21615.69 431.63 42718.65 88888.00 2024-06-19 09:24:58.000 171 21615.70 431.64 42718.65 88888.00 2024-06-19 09:24:59.000 171 21615.72 431.60 42718.65 88888.00 2024-06-19 09:25:00.000 171 21615.79 431.55 42718.67 47831.79 2024-06-19 09:25:01.000 171 21615.88 431.52 42718.68 88888.00 2024-06-19 09:25:02.000 171 21615.94 431.48 42718.66 88888.00 2024-06-19 09:25:03.000 171 21615.97 431.45 42718.65 88888.00 2024-06-19 09:25:04.000 171 21615.97 431.47 42718.67 88888.00 2024-06-19 09:25:05.000 171 21615.91 431.52 42718.68 47831.61 2024-06-19 09:25:06.000 171 21615.82 431.58 42718.67 88888.00 2024-06-19 09:25:07.000 171 21615.76 431.62 42718.70 88888.00 2024-06-19 09:25:08.000 171 21615.68 431.65 42718.79 88888.00 2024-06-19 09:25:09.000 171 21615.56 431.66 42718.83 88888.00 2024-06-19 09:25:10.000 171 21615.43 431.68 42718.81 47831.57 2024-06-19 09:25:11.000 171 21615.33 431.73 42718.78 88888.00 2024-06-19 09:25:12.000 171 21615.27 431.80 42718.83 88888.00 2024-06-19 09:25:13.000 171 21615.21 431.84 42718.90 88888.00 2024-06-19 09:25:14.000 171 21615.14 431.90 42718.95 88888.00 2024-06-19 09:25:15.000 171 21615.08 431.95 42718.96 47831.93 2024-06-19 09:25:16.000 171 21615.06 431.98 42718.95 88888.00 2024-06-19 09:25:17.000 171 21615.05 431.97 42718.94 88888.00 2024-06-19 09:25:18.000 171 21615.04 431.99 42718.97 88888.00 2024-06-19 09:25:19.000 171 21615.06 432.00 42719.02 88888.00 2024-06-19 09:25:20.000 171 21615.09 431.99 42719.06 47832.08 2024-06-19 09:25:21.000 171 21615.12 432.00 42719.03 88888.00 2024-06-19 09:25:22.000 171 21615.19 432.02 42719.00 88888.00 2024-06-19 09:25:23.000 171 21615.28 432.05 42719.01 88888.00 2024-06-19 09:25:24.000 171 21615.31 432.07 42719.02 88888.00 2024-06-19 09:25:25.000 171 21615.36 432.11 42719.02 47831.77 2024-06-19 09:25:26.000 171 21615.48 432.16 42718.98 88888.00 2024-06-19 09:25:27.000 171 21615.61 432.19 42718.98 88888.00 2024-06-19 09:25:28.000 171 21615.69 432.21 42719.00 88888.00 2024-06-19 09:25:29.000 171 21615.70 432.26 42719.02 88888.00 2024-06-19 09:25:30.000 171 21615.69 432.36 42719.05 47832.21 2024-06-19 09:25:31.000 171 21615.70 432.45 42719.11 88888.00 2024-06-19 09:25:32.000 171 21615.71 432.46 42719.17 88888.00 2024-06-19 09:25:33.000 171 21615.67 432.43 42719.20 88888.00 2024-06-19 09:25:34.000 171 21615.59 432.41 42719.19 88888.00 2024-06-19 09:25:35.000 171 21615.55 432.45 42719.17 47832.14 2024-06-19 09:25:36.000 171 21615.51 432.51 42719.20 88888.00 2024-06-19 09:25:37.000 171 21615.47 432.58 42719.25 88888.00 2024-06-19 09:25:38.000 171 21615.42 432.66 42719.28 88888.00 2024-06-19 09:25:39.000 171 21615.35 432.71 42719.28 88888.00 2024-06-19 09:25:40.000 171 21615.19 432.78 42719.30 47831.83 2024-06-19 09:25:41.000 171 21615.06 432.83 42719.33 88888.00 2024-06-19 09:25:42.000 171 21615.00 432.84 42719.34 88888.00 2024-06-19 09:25:43.000 171 21614.97 432.82 42719.33 88888.00 2024-06-19 09:25:44.000 171 21614.93 432.81 42719.34 88888.00 2024-06-19 09:25:45.000 171 21614.85 432.79 42719.37 47831.75 2024-06-19 09:25:46.000 171 21614.77 432.75 42719.37 88888.00 2024-06-19 09:25:47.000 171 21614.77 432.76 42719.35 88888.00 2024-06-19 09:25:48.000 171 21614.83 432.77 42719.34 88888.00 2024-06-19 09:25:49.000 171 21614.88 432.75 42719.34 88888.00 2024-06-19 09:25:50.000 171 21614.91 432.73 42719.33 47832.26 2024-06-19 09:25:51.000 171 21614.96 432.72 42719.32 88888.00 2024-06-19 09:25:52.000 171 21615.00 432.73 42719.29 88888.00 2024-06-19 09:25:53.000 171 21615.02 432.74 42719.27 88888.00 2024-06-19 09:25:54.000 171 21615.04 432.75 42719.28 88888.00 2024-06-19 09:25:55.000 171 21615.09 432.74 42719.32 47832.08 2024-06-19 09:25:56.000 171 21615.14 432.69 42719.36 88888.00 2024-06-19 09:25:57.000 171 21615.14 432.65 42719.38 88888.00 2024-06-19 09:25:58.000 171 21615.10 432.65 42719.39 88888.00 2024-06-19 09:25:59.000 171 21615.10 432.67 42719.40 88888.00 2024-06-19 09:26:00.000 171 21615.13 432.69 42719.40 47832.21 2024-06-19 09:26:01.000 171 21615.15 432.74 42719.39 88888.00 2024-06-19 09:26:02.000 171 21615.12 432.79 42719.40 88888.00 2024-06-19 09:26:03.000 171 21615.08 432.85 42719.46 88888.00 2024-06-19 09:26:04.000 171 21615.03 432.90 42719.54 88888.00 2024-06-19 09:26:05.000 171 21614.95 432.94 42719.59 47832.28 2024-06-19 09:26:06.000 171 21614.85 433.01 42719.61 88888.00 2024-06-19 09:26:07.000 171 21614.76 433.09 42719.60 88888.00 2024-06-19 09:26:08.000 171 21614.71 433.12 42719.59 88888.00 2024-06-19 09:26:09.000 171 21614.65 433.12 42719.60 88888.00 2024-06-19 09:26:10.000 171 21614.56 433.11 42719.62 47832.17 2024-06-19 09:26:11.000 171 21614.49 433.10 42719.63 88888.00 2024-06-19 09:26:12.000 171 21614.52 433.09 42719.63 88888.00 2024-06-19 09:26:13.000 171 21614.59 433.08 42719.64 88888.00 2024-06-19 09:26:14.000 171 21614.65 433.05 42719.62 88888.00 2024-06-19 09:26:15.000 171 21614.71 433.02 42719.59 47832.07 2024-06-19 09:26:16.000 171 21614.81 432.97 42719.56 88888.00 2024-06-19 09:26:17.000 171 21614.91 432.89 42719.56 88888.00 2024-06-19 09:26:18.000 171 21614.98 432.86 42719.54 88888.00 2024-06-19 09:26:19.000 171 21615.00 432.91 42719.49 88888.00 2024-06-19 09:26:20.000 171 21615.00 432.98 42719.47 47832.21 2024-06-19 09:26:21.000 171 21615.03 432.97 42719.49 88888.00 2024-06-19 09:26:22.000 171 21615.07 432.94 42719.50 88888.00 2024-06-19 09:26:23.000 171 21615.05 432.96 42719.48 88888.00 2024-06-19 09:26:24.000 171 21614.99 433.02 42719.46 88888.00 2024-06-19 09:26:25.000 171 21614.96 433.11 42719.49 47832.23 2024-06-19 09:26:26.000 171 21614.89 433.19 42719.56 88888.00 2024-06-19 09:26:27.000 171 21614.76 433.25 42719.63 88888.00 2024-06-19 09:26:28.000 171 21614.66 433.29 42719.67 88888.00 2024-06-19 09:26:29.000 171 21614.56 433.33 42719.70 88888.00 2024-06-19 09:26:30.000 171 21614.44 433.39 42719.75 47832.32 2024-06-19 09:26:31.000 171 21614.30 433.48 42719.77 88888.00 2024-06-19 09:26:32.000 171 21614.20 433.55 42719.76 88888.00 2024-06-19 09:26:33.000 171 21614.12 433.56 42719.75 88888.00 2024-06-19 09:26:34.000 171 21614.03 433.55 42719.74 88888.00 2024-06-19 09:26:35.000 171 21613.99 433.56 42719.74 47831.89 2024-06-19 09:26:36.000 171 21613.99 433.59 42719.78 88888.00 2024-06-19 09:26:37.000 171 21614.02 433.60 42719.82 88888.00 2024-06-19 09:26:38.000 171 21614.02 433.57 42719.80 88888.00 2024-06-19 09:26:39.000 171 21614.04 433.54 42719.76 88888.00 2024-06-19 09:26:40.000 171 21614.16 433.49 42719.75 47831.81 2024-06-19 09:26:41.000 171 21614.32 433.47 42719.76 88888.00 2024-06-19 09:26:42.000 171 21614.43 433.49 42719.74 88888.00 2024-06-19 09:26:43.000 171 21614.53 433.49 42719.74 88888.00 2024-06-19 09:26:44.000 171 21614.63 433.47 42719.74 88888.00 2024-06-19 09:26:45.000 171 21614.73 433.46 42719.73 47832.08 2024-06-19 09:26:46.000 171 21614.82 433.43 42719.70 88888.00 2024-06-19 09:26:47.000 171 21614.88 433.39 42719.64 88888.00 2024-06-19 09:26:48.000 171 21614.93 433.34 42719.59 88888.00 2024-06-19 09:26:49.000 171 21615.02 433.31 42719.57 88888.00 2024-06-19 09:26:50.000 171 21615.12 433.30 42719.59 47832.31 2024-06-19 09:26:51.000 171 21615.19 433.31 42719.62 88888.00 2024-06-19 09:26:52.000 171 21615.22 433.32 42719.63 88888.00 2024-06-19 09:26:53.000 171 21615.24 433.30 42719.60 88888.00 2024-06-19 09:26:54.000 171 21615.26 433.24 42719.55 88888.00 2024-06-19 09:26:55.000 171 21615.23 433.19 42719.49 47832.03 2024-06-19 09:26:56.000 171 21615.19 433.17 42719.46 88888.00 2024-06-19 09:26:57.000 171 21615.15 433.14 42719.50 88888.00 2024-06-19 09:26:58.000 171 21615.09 433.11 42719.56 88888.00 2024-06-19 09:26:59.000 171 21614.98 433.10 42719.59 88888.00 2024-06-19 09:27:00.000 171 21614.84 433.10 42719.57 47831.92 2024-06-19 09:27:01.000 171 21614.72 433.08 42719.59 88888.00 2024-06-19 09:27:02.000 171 21614.66 433.03 42719.59 88888.00 2024-06-19 09:27:03.000 171 21614.65 432.94 42719.54 88888.00 2024-06-19 09:27:04.000 171 21614.66 432.85 42719.46 88888.00 2024-06-19 09:27:05.000 171 21614.66 432.81 42719.37 47831.83 2024-06-19 09:27:06.000 171 21614.67 432.81 42719.29 88888.00 2024-06-19 09:27:07.000 171 21614.72 432.82 42719.26 88888.00 2024-06-19 09:27:08.000 171 21614.78 432.79 42719.26 88888.00 2024-06-19 09:27:09.000 171 21614.83 432.72 42719.24 88888.00 2024-06-19 09:27:10.000 171 21614.84 432.65 42719.21 47832.10 2024-06-19 09:27:11.000 171 21614.80 432.59 42719.19 88888.00 2024-06-19 09:27:12.000 171 21614.72 432.58 42719.18 88888.00 2024-06-19 09:27:13.000 171 21614.66 432.59 42719.16 88888.00 2024-06-19 09:27:14.000 171 21614.59 432.59 42719.13 88888.00 2024-06-19 09:27:15.000 171 21614.54 432.61 42719.12 47831.52 2024-06-19 09:27:16.000 171 21614.52 432.68 42719.13 88888.00 2024-06-19 09:27:17.000 171 21614.50 432.73 42719.14 88888.00 2024-06-19 09:27:18.000 171 21614.44 432.77 42719.12 88888.00 2024-06-19 09:27:19.000 171 21614.39 432.83 42719.10 88888.00 2024-06-19 09:27:20.000 171 21614.34 432.91 42719.11 47831.37 2024-06-19 09:27:21.000 171 21614.31 432.96 42719.12 88888.00 2024-06-19 09:27:22.000 171 21614.35 432.96 42719.13 88888.00 2024-06-19 09:27:23.000 171 21614.42 432.94 42719.14 88888.00 2024-06-19 09:27:24.000 171 21614.44 432.93 42719.15 88888.00 2024-06-19 09:27:25.000 171 21614.43 432.94 42719.15 47831.80 2024-06-19 09:27:26.000 171 21614.45 432.96 42719.17 88888.00 2024-06-19 09:27:27.000 171 21614.50 432.98 42719.18 88888.00 2024-06-19 09:27:28.000 171 21614.55 432.99 42719.18 88888.00 2024-06-19 09:27:29.000 171 21614.59 433.00 42719.18 88888.00 2024-06-19 09:27:30.000 171 21614.65 432.99 42719.18 47831.85 2024-06-19 09:27:31.000 171 21614.74 432.94 42719.18 88888.00 2024-06-19 09:27:32.000 171 21614.81 432.89 42719.15 88888.00 2024-06-19 09:27:33.000 171 21614.85 432.87 42719.12 88888.00 2024-06-19 09:27:34.000 171 21614.94 432.85 42719.11 88888.00 2024-06-19 09:27:35.000 171 21615.06 432.81 42719.10 47831.79 2024-06-19 09:27:36.000 171 21615.15 432.76 42719.10 88888.00 2024-06-19 09:27:37.000 171 21615.13 432.75 42719.13 88888.00 2024-06-19 09:27:38.000 171 21615.03 432.76 42719.15 88888.00 2024-06-19 09:27:39.000 171 21614.95 432.79 42719.14 88888.00 2024-06-19 09:27:40.000 171 21614.88 432.80 42719.12 47831.96 2024-06-19 09:27:41.000 171 21614.82 432.77 42719.10 88888.00 2024-06-19 09:27:42.000 171 21614.74 432.75 42719.13 88888.00 2024-06-19 09:27:43.000 171 21614.65 432.76 42719.19 88888.00 2024-06-19 09:27:44.000 171 21614.56 432.75 42719.23 88888.00 2024-06-19 09:27:45.000 171 21614.46 432.71 42719.20 47831.68 2024-06-19 09:27:46.000 171 21614.35 432.69 42719.12 88888.00 2024-06-19 09:27:47.000 171 21614.23 432.67 42719.09 88888.00 2024-06-19 09:27:48.000 171 21614.14 432.66 42719.10 88888.00 2024-06-19 09:27:49.000 171 21614.09 432.66 42719.09 88888.00 2024-06-19 09:27:50.000 171 21614.06 432.61 42719.08 47830.84 2024-06-19 09:27:51.000 171 21614.04 432.53 42719.10 88888.00 2024-06-19 09:27:52.000 171 21614.02 432.46 42719.10 88888.00 2024-06-19 09:27:53.000 171 21614.02 432.43 42719.03 88888.00 2024-06-19 09:27:54.000 171 21614.04 432.37 42718.94 88888.00 2024-06-19 09:27:55.000 171 21614.09 432.25 42718.90 47831.23 2024-06-19 09:27:56.000 171 21614.17 432.12 42718.87 88888.00 2024-06-19 09:27:57.000 171 21614.29 432.00 42718.81 88888.00 2024-06-19 09:27:58.000 171 21614.43 431.89 42718.73 88888.00 2024-06-19 09:27:59.000 171 21614.57 431.79 42718.66 88888.00 2024-06-19 09:28:00.000 171 21614.68 431.76 42718.62 47831.15 2024-06-19 09:28:01.000 171 21614.76 431.75 42718.60 88888.00 2024-06-19 09:28:02.000 171 21614.81 431.71 42718.59 88888.00 2024-06-19 09:28:03.000 171 21614.84 431.71 42718.59 88888.00 2024-06-19 09:28:04.000 171 21614.87 431.75 42718.60 88888.00 2024-06-19 09:28:05.000 171 21614.86 431.78 42718.61 47831.13 2024-06-19 09:28:06.000 171 21614.81 431.77 42718.59 88888.00 2024-06-19 09:28:07.000 171 21614.74 431.77 42718.56 88888.00 2024-06-19 09:28:08.000 171 21614.67 431.77 42718.56 88888.00 2024-06-19 09:28:09.000 171 21614.63 431.76 42718.56 88888.00 2024-06-19 09:28:10.000 171 21614.59 431.77 42718.56 47831.20 2024-06-19 09:28:11.000 171 21614.53 431.76 42718.56 88888.00 2024-06-19 09:28:12.000 171 21614.51 431.73 42718.57 88888.00 2024-06-19 09:28:13.000 171 21614.52 431.73 42718.59 88888.00 2024-06-19 09:28:14.000 171 21614.51 431.73 42718.59 88888.00 2024-06-19 09:28:15.000 171 21614.51 431.71 42718.56 47830.84 2024-06-19 09:28:16.000 171 21614.51 431.70 42718.52 88888.00 2024-06-19 09:28:17.000 171 21614.50 431.71 42718.51 88888.00 2024-06-19 09:28:18.000 171 21614.52 431.67 42718.50 88888.00 2024-06-19 09:28:19.000 171 21614.59 431.62 42718.45 88888.00 2024-06-19 09:28:20.000 171 21614.65 431.59 42718.38 47830.61 2024-06-19 09:28:21.000 171 21614.67 431.59 42718.34 88888.00 2024-06-19 09:28:22.000 171 21614.66 431.53 42718.32 88888.00 2024-06-19 09:28:23.000 171 21614.65 431.42 42718.31 88888.00 2024-06-19 09:28:24.000 171 21614.70 431.32 42718.26 88888.00 2024-06-19 09:28:25.000 171 21614.85 431.29 42718.21 47831.25 2024-06-19 09:28:26.000 171 21614.98 431.27 42718.21 88888.00 2024-06-19 09:28:27.000 171 21615.05 431.20 42718.21 88888.00 2024-06-19 09:28:28.000 171 21615.09 431.09 42718.19 88888.00 2024-06-19 09:28:29.000 171 21615.14 431.04 42718.17 88888.00 2024-06-19 09:28:30.000 171 21615.14 431.06 42718.13 47830.85 2024-06-19 09:28:31.000 171 21615.08 431.07 42718.11 88888.00 2024-06-19 09:28:32.000 171 21615.02 431.09 42718.14 88888.00 2024-06-19 09:28:33.000 171 21614.92 431.13 42718.16 88888.00 2024-06-19 09:28:34.000 171 21614.79 431.15 42718.13 88888.00 2024-06-19 09:28:35.000 171 21614.65 431.16 42718.09 47830.45 2024-06-19 09:28:36.000 171 21614.53 431.15 42718.09 88888.00 2024-06-19 09:28:37.000 171 21614.43 431.17 42718.13 88888.00 2024-06-19 09:28:38.000 171 21614.36 431.23 42718.16 88888.00 2024-06-19 09:28:39.000 171 21614.29 431.29 42718.18 88888.00 2024-06-19 09:28:40.000 171 21614.18 431.28 42718.16 47830.51 2024-06-19 09:28:41.000 171 21614.06 431.24 42718.15 88888.00 2024-06-19 09:28:42.000 171 21614.03 431.19 42718.18 88888.00 2024-06-19 09:28:43.000 171 21614.09 431.14 42718.19 88888.00 2024-06-19 09:28:44.000 171 21614.12 431.11 42718.14 88888.00 2024-06-19 09:28:45.000 171 21614.14 431.07 42718.09 47830.76 2024-06-19 09:28:46.000 171 21614.21 431.04 42718.07 88888.00 2024-06-19 09:28:47.000 171 21614.31 431.00 42718.06 88888.00 2024-06-19 09:28:48.000 171 21614.37 430.98 42718.04 88888.00 2024-06-19 09:28:49.000 171 21614.43 430.96 42718.04 88888.00 2024-06-19 09:28:50.000 171 21614.52 430.88 42718.00 47830.50 2024-06-19 09:28:51.000 171 21614.60 430.75 42717.95 88888.00 2024-06-19 09:28:52.000 171 21614.67 430.63 42717.93 88888.00 2024-06-19 09:28:53.000 171 21614.77 430.54 42717.88 88888.00 2024-06-19 09:28:54.000 171 21614.91 430.45 42717.81 88888.00 2024-06-19 09:28:55.000 171 21615.05 430.36 42717.71 47830.53 2024-06-19 09:28:56.000 171 21615.16 430.28 42717.64 88888.00 2024-06-19 09:28:57.000 171 21615.25 430.18 42717.60 88888.00 2024-06-19 09:28:58.000 171 21615.33 430.08 42717.61 88888.00 2024-06-19 09:28:59.000 171 21615.42 430.02 42717.60 88888.00 2024-06-19 09:29:00.000 171 21615.47 429.99 42717.58 47830.64 2024-06-19 09:29:01.000 171 21615.44 429.97 42717.57 88888.00 2024-06-19 09:29:02.000 171 21615.39 429.97 42717.57 88888.00 2024-06-19 09:29:03.000 171 21615.30 429.98 42717.59 88888.00 2024-06-19 09:29:04.000 171 21615.17 429.99 42717.62 88888.00 2024-06-19 09:29:05.000 171 21615.03 430.00 42717.64 47830.29 2024-06-19 09:29:06.000 171 21614.91 430.04 42717.66 88888.00 2024-06-19 09:29:07.000 171 21614.82 430.15 42717.65 88888.00 2024-06-19 09:29:08.000 171 21614.68 430.25 42717.64 88888.00 2024-06-19 09:29:09.000 171 21614.49 430.25 42717.64 88888.00 2024-06-19 09:29:10.000 171 21614.31 430.23 42717.66 47829.85 2024-06-19 09:29:11.000 171 21614.16 430.26 42717.66 88888.00 2024-06-19 09:29:12.000 171 21614.03 430.30 42717.64 88888.00 2024-06-19 09:29:13.000 171 21613.93 430.33 42717.63 88888.00 2024-06-19 09:29:14.000 171 21613.86 430.33 42717.64 88888.00 2024-06-19 09:29:15.000 171 21613.82 430.32 42717.66 47829.63 2024-06-19 09:29:16.000 171 21613.81 430.25 42717.66 88888.00 2024-06-19 09:29:17.000 171 21613.80 430.17 42717.61 88888.00 2024-06-19 09:29:18.000 171 21613.86 430.13 42717.55 88888.00 2024-06-19 09:29:19.000 171 21613.96 430.12 42717.53 88888.00 2024-06-19 09:29:20.000 171 21614.03 430.06 42717.51 47829.60 2024-06-19 09:29:21.000 171 21614.09 429.99 42717.46 88888.00 2024-06-19 09:29:22.000 171 21614.19 429.97 42717.39 88888.00 2024-06-19 09:29:23.000 171 21614.35 429.95 42717.35 88888.00 2024-06-19 09:29:24.000 171 21614.52 429.89 42717.33 88888.00 2024-06-19 09:29:25.000 171 21614.67 429.81 42717.33 47829.89 2024-06-19 09:29:26.000 171 21614.76 429.73 42717.32 88888.00 2024-06-19 09:29:27.000 171 21614.82 429.68 42717.29 88888.00 2024-06-19 09:29:28.000 171 21614.88 429.63 42717.29 88888.00 2024-06-19 09:29:29.000 171 21614.96 429.60 42717.30 88888.00 2024-06-19 09:29:30.000 171 21615.04 429.58 42717.29 47830.74 2024-06-19 09:29:31.000 171 21615.08 429.60 42717.25 88888.00 2024-06-19 09:29:32.000 171 21615.08 429.62 42717.24 88888.00 2024-06-19 09:29:33.000 171 21615.06 429.61 42717.26 88888.00 2024-06-19 09:29:34.000 171 21615.03 429.57 42717.23 88888.00 2024-06-19 09:29:35.000 171 21615.03 429.53 42717.20 47829.78 2024-06-19 09:29:36.000 171 21614.97 429.51 42717.21 88888.00 2024-06-19 09:29:37.000 171 21614.83 429.52 42717.27 88888.00 2024-06-19 09:29:38.000 171 21614.68 429.55 42717.32 88888.00 2024-06-19 09:29:39.000 171 21614.62 429.60 42717.30 88888.00 2024-06-19 09:29:40.000 171 21614.61 429.60 42717.22 47829.77 2024-06-19 09:29:41.000 171 21614.57 429.54 42717.14 88888.00 2024-06-19 09:29:42.000 171 21614.52 429.48 42717.09 88888.00 2024-06-19 09:29:43.000 171 21614.45 429.46 42717.09 88888.00 2024-06-19 09:29:44.000 171 21614.37 429.44 42717.10 88888.00 2024-06-19 09:29:45.000 171 21614.34 429.42 42717.11 47829.85 2024-06-19 09:29:46.000 171 21614.37 429.41 42717.09 88888.00 2024-06-19 09:29:47.000 171 21614.41 429.45 42717.06 88888.00 2024-06-19 09:29:48.000 171 21614.41 429.47 42717.05 88888.00 2024-06-19 09:29:49.000 171 21614.38 429.43 42717.04 88888.00 2024-06-19 09:29:50.000 171 21614.39 429.38 42717.02 47829.67 2024-06-19 09:29:51.000 171 21614.45 429.39 42717.02 88888.00 2024-06-19 09:29:52.000 171 21614.49 429.47 42717.03 88888.00 2024-06-19 09:29:53.000 171 21614.51 429.57 42717.02 88888.00 2024-06-19 09:29:54.000 171 21614.54 429.64 42717.01 88888.00 2024-06-19 09:29:55.000 171 21614.58 429.62 42717.03 47829.69 2024-06-19 09:29:56.000 171 21614.62 429.57 42717.04 88888.00 2024-06-19 09:29:57.000 171 21614.70 429.55 42717.02 88888.00 2024-06-19 09:29:58.000 171 21614.77 429.59 42717.01 88888.00 2024-06-19 09:29:59.000 171 21614.78 429.60 42716.97 88888.00 2024-06-19 09:30:00.000 171 21614.79 429.55 42716.91 47829.70 2024-06-19 09:30:01.000 171 21614.87 429.49 42716.90 88888.00 2024-06-19 09:30:02.000 171 21615.01 429.46 42716.92 88888.00 2024-06-19 09:30:03.000 171 21615.11 429.44 42716.91 88888.00 2024-06-19 09:30:04.000 171 21615.14 429.38 42716.89 88888.00 2024-06-19 09:30:05.000 171 21615.15 429.31 42716.87 47830.08 2024-06-19 09:30:06.000 171 21615.17 429.27 42716.84 88888.00 2024-06-19 09:30:07.000 171 21615.24 429.23 42716.84 88888.00 2024-06-19 09:30:08.000 171 21615.32 429.18 42716.84 88888.00 2024-06-19 09:30:09.000 171 21615.39 429.16 42716.85 88888.00 2024-06-19 09:30:10.000 171 21615.40 429.18 42716.86 47830.20 2024-06-19 09:30:11.000 171 21615.38 429.17 42716.83 88888.00 2024-06-19 09:30:12.000 171 21615.35 429.11 42716.79 88888.00 2024-06-19 09:30:13.000 171 21615.35 429.05 42716.77 88888.00 2024-06-19 09:30:14.000 171 21615.34 429.02 42716.76 88888.00 2024-06-19 09:30:15.000 171 21615.30 429.02 42716.72 47830.21 2024-06-19 09:30:16.000 171 21615.25 429.01 42716.68 88888.00 2024-06-19 09:30:17.000 171 21615.20 429.00 42716.66 88888.00 2024-06-19 09:30:18.000 171 21615.14 429.00 42716.65 88888.00 2024-06-19 09:30:19.000 171 21615.04 429.01 42716.67 88888.00 2024-06-19 09:30:20.000 171 21614.92 429.00 42716.70 47829.59 2024-06-19 09:30:21.000 171 21614.81 429.05 42716.72 88888.00 2024-06-19 09:30:22.000 171 21614.69 429.16 42716.71 88888.00 2024-06-19 09:30:23.000 171 21614.59 429.24 42716.71 88888.00 2024-06-19 09:30:24.000 171 21614.51 429.27 42716.75 88888.00 2024-06-19 09:30:25.000 171 21614.47 429.26 42716.76 47829.21 2024-06-19 09:30:26.000 171 21614.47 429.24 42716.73 88888.00 2024-06-19 09:30:27.000 171 21614.52 429.24 42716.74 88888.00 2024-06-19 09:30:28.000 171 21614.58 429.24 42716.75 88888.00 2024-06-19 09:30:29.000 171 21614.64 429.20 42716.73 88888.00 2024-06-19 09:30:30.000 171 21614.71 429.12 42716.71 47829.75 2024-06-19 09:30:31.000 171 21614.79 429.04 42716.70 88888.00 2024-06-19 09:30:32.000 171 21614.83 429.01 42716.68 88888.00 2024-06-19 09:30:33.000 171 21614.86 429.04 42716.63 88888.00 2024-06-19 09:30:34.000 171 21614.91 429.08 42716.60 88888.00 2024-06-19 09:30:35.000 171 21614.97 429.11 42716.62 47829.75 2024-06-19 09:30:36.000 171 21614.98 429.12 42716.66 88888.00 2024-06-19 09:30:37.000 171 21614.95 429.12 42716.69 88888.00 2024-06-19 09:30:38.000 171 21614.92 429.13 42716.69 88888.00 2024-06-19 09:30:39.000 171 21614.91 429.18 42716.69 88888.00 2024-06-19 09:30:40.000 171 21614.92 429.21 42716.67 47829.87 2024-06-19 09:30:41.000 171 21614.96 429.25 42716.66 88888.00 2024-06-19 09:30:42.000 171 21615.01 429.30 42716.67 88888.00 2024-06-19 09:30:43.000 171 21615.07 429.32 42716.68 88888.00 2024-06-19 09:30:44.000 171 21615.15 429.32 42716.69 88888.00 2024-06-19 09:30:45.000 171 21615.19 429.33 42716.70 47829.77 2024-06-19 09:30:46.000 171 21615.18 429.33 42716.68 88888.00 2024-06-19 09:30:47.000 171 21615.16 429.31 42716.68 88888.00 2024-06-19 09:30:48.000 171 21615.12 429.31 42716.69 88888.00 2024-06-19 09:30:49.000 171 21615.07 429.37 42716.70 88888.00 2024-06-19 09:30:50.000 171 21615.03 429.46 42716.70 47829.80 2024-06-19 09:30:51.000 171 21614.97 429.55 42716.73 88888.00 2024-06-19 09:30:52.000 171 21614.81 429.60 42716.79 88888.00 2024-06-19 09:30:53.000 171 21614.61 429.65 42716.85 88888.00 2024-06-19 09:30:54.000 171 21614.45 429.72 42716.91 88888.00 2024-06-19 09:30:55.000 171 21614.35 429.81 42716.91 47829.33 2024-06-19 09:30:56.000 171 21614.31 429.86 42716.88 88888.00 2024-06-19 09:30:57.000 171 21614.31 429.89 42716.86 88888.00 2024-06-19 09:30:58.000 171 21614.32 429.89 42716.86 88888.00 2024-06-19 09:30:59.000 171 21614.35 429.88 42716.84 88888.00 2024-06-19 09:31:00.000 171 21614.36 429.86 42716.82 47829.55 2024-06-19 09:31:01.000 171 21614.36 429.80 42716.81 88888.00 2024-06-19 09:31:02.000 171 21614.38 429.76 42716.82 88888.00 2024-06-19 09:31:03.000 171 21614.42 429.74 42716.85 88888.00 2024-06-19 09:31:04.000 171 21614.43 429.71 42716.85 88888.00 2024-06-19 09:31:05.000 171 21614.40 429.70 42716.83 47829.48 2024-06-19 09:31:06.000 171 21614.37 429.67 42716.79 88888.00 2024-06-19 09:31:07.000 171 21614.39 429.62 42716.77 88888.00 2024-06-19 09:31:08.000 171 21614.42 429.60 42716.78 88888.00 2024-06-19 09:31:09.000 171 21614.43 429.62 42716.79 88888.00 2024-06-19 09:31:10.000 171 21614.43 429.64 42716.78 47829.68 2024-06-19 09:31:11.000 171 21614.47 429.68 42716.78 88888.00 2024-06-19 09:31:12.000 171 21614.53 429.71 42716.78 88888.00 2024-06-19 09:31:13.000 171 21614.59 429.68 42716.81 88888.00 2024-06-19 09:31:14.000 171 21614.65 429.63 42716.83 88888.00 2024-06-19 09:31:15.000 171 21614.73 429.63 42716.80 47829.75 2024-06-19 09:31:16.000 171 21614.80 429.64 42716.77 88888.00 2024-06-19 09:31:17.000 171 21614.85 429.61 42716.79 88888.00 2024-06-19 09:31:18.000 171 21614.91 429.57 42716.81 88888.00 2024-06-19 09:31:19.000 171 21614.94 429.56 42716.80 88888.00 2024-06-19 09:31:20.000 171 21614.92 429.58 42716.79 47829.62 2024-06-19 09:31:21.000 171 21614.88 429.59 42716.80 88888.00 2024-06-19 09:31:22.000 171 21614.84 429.57 42716.82 88888.00 2024-06-19 09:31:23.000 171 21614.79 429.56 42716.82 88888.00 2024-06-19 09:31:24.000 171 21614.73 429.58 42716.86 88888.00 2024-06-19 09:31:25.000 171 21614.66 429.62 42716.91 47829.75 2024-06-19 09:31:26.000 171 21614.56 429.64 42716.93 88888.00 2024-06-19 09:31:27.000 171 21614.47 429.71 42716.94 88888.00 2024-06-19 09:31:28.000 171 21614.45 429.82 42716.97 88888.00 2024-06-19 09:31:29.000 171 21614.47 429.88 42717.01 88888.00 2024-06-19 09:31:30.000 171 21614.43 429.89 42717.04 47829.72 2024-06-19 09:31:31.000 171 21614.37 429.87 42717.02 88888.00 2024-06-19 09:31:32.000 171 21614.37 429.88 42717.02 88888.00 2024-06-19 09:31:33.000 171 21614.40 429.92 42717.03 88888.00 2024-06-19 09:31:34.000 171 21614.42 429.94 42717.04 88888.00 2024-06-19 09:31:35.000 171 21614.47 429.95 42717.03 47829.69 2024-06-19 09:31:36.000 171 21614.54 430.00 42716.99 88888.00 2024-06-19 09:31:37.000 171 21614.58 430.03 42716.93 88888.00 2024-06-19 09:31:38.000 171 21614.56 430.00 42716.89 88888.00 2024-06-19 09:31:39.000 171 21614.57 429.95 42716.90 88888.00 2024-06-19 09:31:40.000 171 21614.61 429.89 42716.95 47829.32 2024-06-19 09:31:41.000 171 21614.69 429.89 42716.98 88888.00 2024-06-19 09:31:42.000 171 21614.77 429.93 42716.98 88888.00 2024-06-19 09:31:43.000 171 21614.83 429.96 42716.97 88888.00 2024-06-19 09:31:44.000 171 21614.89 429.99 42716.98 88888.00 2024-06-19 09:31:45.000 171 21614.97 430.01 42716.99 47829.65 2024-06-19 09:31:46.000 171 21615.04 430.05 42717.01 88888.00 2024-06-19 09:31:47.000 171 21615.11 430.05 42717.02 88888.00 2024-06-19 09:31:48.000 171 21615.18 430.04 42716.99 88888.00 2024-06-19 09:31:49.000 171 21615.22 430.08 42716.95 88888.00 2024-06-19 09:31:50.000 171 21615.23 430.12 42716.95 47830.00 2024-06-19 09:31:51.000 171 21615.25 430.10 42716.96 88888.00 2024-06-19 09:31:52.000 171 21615.27 430.07 42716.98 88888.00 2024-06-19 09:31:53.000 171 21615.24 430.10 42717.01 88888.00 2024-06-19 09:31:54.000 171 21615.15 430.16 42717.04 88888.00 2024-06-19 09:31:55.000 171 21615.01 430.23 42717.06 47829.90 2024-06-19 09:31:56.000 171 21614.86 430.31 42717.06 88888.00 2024-06-19 09:31:57.000 171 21614.74 430.42 42717.06 88888.00 2024-06-19 09:31:58.000 171 21614.64 430.47 42717.07 88888.00 2024-06-19 09:31:59.000 171 21614.50 430.48 42717.10 88888.00 2024-06-19 09:32:00.000 171 21614.41 430.52 42717.12 47829.23 2024-06-19 09:32:01.000 171 21614.40 430.61 42717.12 88888.00 2024-06-19 09:32:02.000 171 21614.40 430.65 42717.10 88888.00 2024-06-19 09:32:03.000 171 21614.41 430.64 42717.09 88888.00 2024-06-19 09:32:04.000 171 21614.44 430.66 42717.10 88888.00 2024-06-19 09:32:05.000 171 21614.48 430.70 42717.12 47829.31 2024-06-19 09:32:06.000 171 21614.51 430.72 42717.13 88888.00 2024-06-19 09:32:07.000 171 21614.52 430.71 42717.12 88888.00 2024-06-19 09:32:08.000 171 21614.50 430.68 42717.13 88888.00 2024-06-19 09:32:09.000 171 21614.47 430.65 42717.15 88888.00 2024-06-19 09:32:10.000 171 21614.51 430.66 42717.15 47829.45 2024-06-19 09:32:11.000 171 21614.55 430.70 42717.14 88888.00 2024-06-19 09:32:12.000 171 21614.54 430.75 42717.10 88888.00 2024-06-19 09:32:13.000 171 21614.53 430.79 42717.07 88888.00 2024-06-19 09:32:14.000 171 21614.57 430.82 42717.05 88888.00 2024-06-19 09:32:15.000 171 21614.62 430.84 42717.05 47829.69 2024-06-19 09:32:16.000 171 21614.64 430.84 42717.08 88888.00 2024-06-19 09:32:17.000 171 21614.67 430.86 42717.11 88888.00 2024-06-19 09:32:18.000 171 21614.72 430.90 42717.11 88888.00 2024-06-19 09:32:19.000 171 21614.72 430.93 42717.09 88888.00 2024-06-19 09:32:20.000 171 21614.73 430.89 42717.11 47829.74 2024-06-19 09:32:21.000 171 21614.75 430.84 42717.15 88888.00 2024-06-19 09:32:22.000 171 21614.78 430.82 42717.19 88888.00 2024-06-19 09:32:23.000 171 21614.81 430.86 42717.24 88888.00 2024-06-19 09:32:24.000 171 21614.83 430.91 42717.26 88888.00 2024-06-19 09:32:25.000 171 21614.84 430.94 42717.22 47829.90 2024-06-19 09:32:26.000 171 21614.84 430.94 42717.18 88888.00 2024-06-19 09:32:27.000 171 21614.83 430.90 42717.19 88888.00 2024-06-19 09:32:28.000 171 21614.85 430.84 42717.19 88888.00 2024-06-19 09:32:29.000 171 21614.88 430.79 42717.14 88888.00 2024-06-19 09:32:30.000 171 21614.94 430.75 42717.10 47829.96 2024-06-19 09:32:31.000 171 21615.01 430.72 42717.11 88888.00 2024-06-19 09:32:32.000 171 21615.08 430.69 42717.13 88888.00 2024-06-19 09:32:33.000 171 21615.15 430.68 42717.10 88888.00 2024-06-19 09:32:34.000 171 21615.18 430.70 42717.03 88888.00 2024-06-19 09:32:35.000 171 21615.20 430.72 42716.99 47830.34 2024-06-19 09:32:36.000 171 21615.26 430.73 42717.01 88888.00 2024-06-19 09:32:37.000 171 21615.32 430.73 42717.06 88888.00 2024-06-19 09:32:38.000 171 21615.35 430.72 42717.10 88888.00 2024-06-19 09:32:39.000 171 21615.31 430.73 42717.09 88888.00 2024-06-19 09:32:40.000 171 21615.24 430.73 42717.06 47829.66 2024-06-19 09:32:41.000 171 21615.22 430.73 42717.05 88888.00 2024-06-19 09:32:42.000 171 21615.24 430.72 42717.04 88888.00 2024-06-19 09:32:43.000 171 21615.28 430.71 42717.02 88888.00 2024-06-19 09:32:44.000 171 21615.28 430.74 42717.04 88888.00 2024-06-19 09:32:45.000 171 21615.22 430.78 42717.06 47829.75 2024-06-19 09:32:46.000 171 21615.15 430.83 42717.06 88888.00 2024-06-19 09:32:47.000 171 21615.09 430.89 42717.07 88888.00 2024-06-19 09:32:48.000 171 21615.04 430.96 42717.07 88888.00 2024-06-19 09:32:49.000 171 21614.98 431.02 42717.05 88888.00 2024-06-19 09:32:50.000 171 21614.92 431.09 42717.02 47829.98 2024-06-19 09:32:51.000 171 21614.84 431.14 42717.04 88888.00 2024-06-19 09:32:52.000 171 21614.76 431.17 42717.07 88888.00 2024-06-19 09:32:53.000 171 21614.72 431.21 42717.07 88888.00 2024-06-19 09:32:54.000 171 21614.71 431.27 42717.06 88888.00 2024-06-19 09:32:55.000 171 21614.69 431.33 42717.06 47829.78 2024-06-19 09:32:56.000 171 21614.70 431.37 42717.08 88888.00 2024-06-19 09:32:57.000 171 21614.75 431.36 42717.09 88888.00 2024-06-19 09:32:58.000 171 21614.83 431.34 42717.07 88888.00 2024-06-19 09:32:59.000 171 21614.94 431.37 42717.05 88888.00 2024-06-19 09:33:00.000 171 21615.02 431.39 42717.03 47829.89 2024-06-19 09:33:01.000 171 21615.03 431.32 42716.98 88888.00 2024-06-19 09:33:02.000 171 21615.08 431.24 42716.91 88888.00 2024-06-19 09:33:03.000 171 21615.15 431.21 42716.89 88888.00 2024-06-19 09:33:04.000 171 21615.22 431.23 42716.87 88888.00 2024-06-19 09:33:05.000 171 21615.28 431.24 42716.81 47829.70 2024-06-19 09:33:06.000 171 21615.33 431.23 42716.77 88888.00 2024-06-19 09:33:07.000 171 21615.38 431.20 42716.79 88888.00 2024-06-19 09:33:08.000 171 21615.43 431.19 42716.82 88888.00 2024-06-19 09:33:09.000 171 21615.46 431.18 42716.84 88888.00 2024-06-19 09:33:10.000 171 21615.48 431.17 42716.82 47830.04 2024-06-19 09:33:11.000 171 21615.51 431.15 42716.79 88888.00 2024-06-19 09:33:12.000 171 21615.52 431.14 42716.76 88888.00 2024-06-19 09:33:13.000 171 21615.53 431.15 42716.73 88888.00 2024-06-19 09:33:14.000 171 21615.54 431.20 42716.71 88888.00 2024-06-19 09:33:15.000 171 21615.53 431.24 42716.70 47830.13 2024-06-19 09:33:16.000 171 21615.50 431.26 42716.70 88888.00 2024-06-19 09:33:17.000 171 21615.46 431.29 42716.72 88888.00 2024-06-19 09:33:18.000 171 21615.40 431.29 42716.74 88888.00 2024-06-19 09:33:19.000 171 21615.34 431.28 42716.78 88888.00 2024-06-19 09:33:20.000 171 21615.28 431.31 42716.83 47829.65 2024-06-19 09:33:21.000 171 21615.22 431.35 42716.89 88888.00 2024-06-19 09:33:22.000 171 21615.18 431.34 42716.88 88888.00 2024-06-19 09:33:23.000 171 21615.17 431.34 42716.86 88888.00 2024-06-19 09:33:24.000 171 21615.15 431.40 42716.85 88888.00 2024-06-19 09:33:25.000 171 21615.08 431.48 42716.86 47829.50 2024-06-19 09:33:26.000 171 21615.01 431.51 42716.85 88888.00 2024-06-19 09:33:27.000 171 21614.98 431.49 42716.82 88888.00 2024-06-19 09:33:28.000 171 21615.02 431.45 42716.79 88888.00 2024-06-19 09:33:29.000 171 21615.06 431.43 42716.73 88888.00 2024-06-19 09:33:30.000 171 21615.04 431.38 42716.69 47829.33 2024-06-19 09:33:31.000 171 21615.05 431.33 42716.68 88888.00 2024-06-19 09:33:32.000 171 21615.12 431.29 42716.66 88888.00 2024-06-19 09:33:33.000 171 21615.21 431.25 42716.64 88888.00 2024-06-19 09:33:34.000 171 21615.24 431.22 42716.63 88888.00 2024-06-19 09:33:35.000 171 21615.28 431.18 42716.62 47829.60 2024-06-19 09:33:36.000 171 21615.37 431.14 42716.61 88888.00 2024-06-19 09:33:37.000 171 21615.50 431.14 42716.61 88888.00 2024-06-19 09:33:38.000 171 21615.58 431.13 42716.61 88888.00 2024-06-19 09:33:39.000 171 21615.64 431.09 42716.54 88888.00 2024-06-19 09:33:40.000 171 21615.69 431.07 42716.46 47829.71 2024-06-19 09:33:41.000 171 21615.74 431.10 42716.41 88888.00 2024-06-19 09:33:42.000 171 21615.79 431.12 42716.38 88888.00 2024-06-19 09:33:43.000 171 21615.87 431.15 42716.38 88888.00 2024-06-19 09:33:44.000 171 21615.94 431.15 42716.38 88888.00 2024-06-19 09:33:45.000 171 21615.96 431.15 42716.36 47829.78 2024-06-19 09:33:46.000 171 21615.94 431.19 42716.31 88888.00 2024-06-19 09:33:47.000 171 21615.90 431.24 42716.28 88888.00 2024-06-19 09:33:48.000 171 21615.88 431.29 42716.31 88888.00 2024-06-19 09:33:49.000 171 21615.89 431.36 42716.36 88888.00 2024-06-19 09:33:50.000 171 21615.85 431.41 42716.38 47829.32 2024-06-19 09:33:51.000 171 21615.74 431.40 42716.36 88888.00 2024-06-19 09:33:52.000 171 21615.62 431.37 42716.35 88888.00 2024-06-19 09:33:53.000 171 21615.56 431.39 42716.36 88888.00 2024-06-19 09:33:54.000 171 21615.54 431.42 42716.39 88888.00 2024-06-19 09:33:55.000 171 21615.53 431.43 42716.43 47829.73 2024-06-19 09:33:56.000 171 21615.51 431.43 42716.46 88888.00 2024-06-19 09:33:57.000 171 21615.44 431.43 42716.47 88888.00 2024-06-19 09:33:58.000 171 21615.35 431.43 42716.48 88888.00 2024-06-19 09:33:59.000 171 21615.30 431.42 42716.47 88888.00 2024-06-19 09:34:00.000 171 21615.33 431.37 42716.44 47829.13 2024-06-19 09:34:01.000 171 21615.42 431.27 42716.41 88888.00 2024-06-19 09:34:02.000 171 21615.49 431.21 42716.41 88888.00 2024-06-19 09:34:03.000 171 21615.54 431.20 42716.41 88888.00 2024-06-19 09:34:04.000 171 21615.63 431.19 42716.37 88888.00 2024-06-19 09:34:05.000 171 21615.73 431.15 42716.32 47829.80 2024-06-19 09:34:06.000 171 21615.81 431.12 42716.29 88888.00 2024-06-19 09:34:07.000 171 21615.90 431.11 42716.27 88888.00 2024-06-19 09:34:08.000 171 21616.02 431.07 42716.24 88888.00 2024-06-19 09:34:09.000 171 21616.15 431.00 42716.19 88888.00 2024-06-19 09:34:10.000 171 21616.24 430.95 42716.14 47829.71 2024-06-19 09:34:11.000 171 21616.31 430.93 42716.12 88888.00 2024-06-19 09:34:12.000 171 21616.36 430.94 42716.14 88888.00 2024-06-19 09:34:13.000 171 21616.38 430.94 42716.19 88888.00 2024-06-19 09:34:14.000 171 21616.37 430.91 42716.27 88888.00 2024-06-19 09:34:15.000 171 21616.35 430.85 42716.30 47829.48 2024-06-19 09:34:16.000 171 21616.34 430.81 42716.31 88888.00 2024-06-19 09:34:17.000 171 21616.28 430.84 42716.30 88888.00 2024-06-19 09:34:18.000 171 21616.16 430.87 42716.30 88888.00 2024-06-19 09:34:19.000 171 21616.03 430.87 42716.31 88888.00 2024-06-19 09:34:20.000 171 21615.99 430.90 42716.32 47829.59 2024-06-19 09:34:21.000 171 21615.99 430.97 42716.34 88888.00 2024-06-19 09:34:22.000 171 21615.93 431.01 42716.36 88888.00 2024-06-19 09:34:23.000 171 21615.80 431.01 42716.37 88888.00 2024-06-19 09:34:24.000 171 21615.69 430.97 42716.38 88888.00 2024-06-19 09:34:25.000 171 21615.68 430.93 42716.38 47829.37 2024-06-19 09:34:26.000 171 21615.69 430.94 42716.33 88888.00 2024-06-19 09:34:27.000 171 21615.65 430.95 42716.27 88888.00 2024-06-19 09:34:28.000 171 21615.59 430.99 42716.23 88888.00 2024-06-19 09:34:29.000 171 21615.54 431.03 42716.21 88888.00 2024-06-19 09:34:30.000 171 21615.51 431.05 42716.21 47829.61 2024-06-19 09:34:31.000 171 21615.49 431.04 42716.22 88888.00 2024-06-19 09:34:32.000 171 21615.49 431.05 42716.23 88888.00 2024-06-19 09:34:33.000 171 21615.50 431.07 42716.23 88888.00 2024-06-19 09:34:34.000 171 21615.53 431.08 42716.23 88888.00 2024-06-19 09:34:35.000 171 21615.55 431.09 42716.21 47829.50 2024-06-19 09:34:36.000 171 21615.58 431.08 42716.16 88888.00 2024-06-19 09:34:37.000 171 21615.61 431.05 42716.11 88888.00 2024-06-19 09:34:38.000 171 21615.65 431.06 42716.07 88888.00 2024-06-19 09:34:39.000 171 21615.67 431.09 42716.05 88888.00 2024-06-19 09:34:40.000 171 21615.64 431.07 42716.04 47829.57 2024-06-19 09:34:41.000 171 21615.60 431.01 42716.02 88888.00 2024-06-19 09:34:42.000 171 21615.62 430.98 42716.02 88888.00 2024-06-19 09:34:43.000 171 21615.65 431.00 42716.01 88888.00 2024-06-19 09:34:44.000 171 21615.69 431.03 42716.02 88888.00 2024-06-19 09:34:45.000 171 21615.71 431.04 42716.05 47829.30 2024-06-19 09:34:46.000 171 21615.69 431.05 42716.07 88888.00 2024-06-19 09:34:47.000 171 21615.66 431.03 42716.08 88888.00 2024-06-19 09:34:48.000 171 21615.63 430.99 42716.11 88888.00 2024-06-19 09:34:49.000 171 21615.61 430.96 42716.13 88888.00 2024-06-19 09:34:50.000 171 21615.64 430.95 42716.12 47829.61 2024-06-19 09:34:51.000 171 21615.68 430.95 42716.11 88888.00 2024-06-19 09:34:52.000 171 21615.72 430.92 42716.07 88888.00 2024-06-19 09:34:53.000 171 21615.76 430.89 42716.06 88888.00 2024-06-19 09:34:54.000 171 21615.82 430.86 42716.03 88888.00 2024-06-19 09:34:55.000 171 21615.85 430.82 42716.02 47829.20 2024-06-19 09:34:56.000 171 21615.86 430.76 42716.01 88888.00 2024-06-19 09:34:57.000 171 21615.86 430.69 42715.97 88888.00 2024-06-19 09:34:58.000 171 21615.88 430.62 42715.90 88888.00 2024-06-19 09:34:59.000 171 21615.92 430.55 42715.86 88888.00 2024-06-19 09:35:00.000 171 21615.97 430.50 42715.85 47829.27 2024-06-19 09:35:01.000 171 21615.98 430.45 42715.84 88888.00 2024-06-19 09:35:02.000 171 21616.00 430.44 42715.84 88888.00 2024-06-19 09:35:03.000 171 21616.02 430.46 42715.83 88888.00 2024-06-19 09:35:04.000 171 21616.01 430.51 42715.82 88888.00 2024-06-19 09:35:05.000 171 21615.96 430.59 42715.82 47829.16 2024-06-19 09:35:06.000 171 21615.92 430.66 42715.82 88888.00 2024-06-19 09:35:07.000 171 21615.88 430.67 42715.80 88888.00 2024-06-19 09:35:08.000 171 21615.82 430.67 42715.79 88888.00 2024-06-19 09:35:09.000 171 21615.73 430.68 42715.82 88888.00 2024-06-19 09:35:10.000 171 21615.65 430.69 42715.87 47828.75 2024-06-19 09:35:11.000 171 21615.59 430.72 42715.88 88888.00 2024-06-19 09:35:12.000 171 21615.55 430.79 42715.88 88888.00 2024-06-19 09:35:13.000 171 21615.49 430.86 42715.91 88888.00 2024-06-19 09:35:14.000 171 21615.44 430.88 42715.94 88888.00 2024-06-19 09:35:15.000 171 21615.43 430.87 42715.93 47828.88 2024-06-19 09:35:16.000 171 21615.44 430.88 42715.89 88888.00 2024-06-19 09:35:17.000 171 21615.47 430.88 42715.86 88888.00 2024-06-19 09:35:18.000 171 21615.51 430.86 42715.86 88888.00 2024-06-19 09:35:19.000 171 21615.56 430.85 42715.86 88888.00 2024-06-19 09:35:20.000 171 21615.59 430.82 42715.84 47829.16 2024-06-19 09:35:21.000 171 21615.64 430.77 42715.81 88888.00 2024-06-19 09:35:22.000 171 21615.74 430.72 42715.78 88888.00 2024-06-19 09:35:23.000 171 21615.88 430.71 42715.73 88888.00 2024-06-19 09:35:24.000 171 21616.02 430.69 42715.69 88888.00 2024-06-19 09:35:25.000 171 21616.10 430.66 42715.68 47829.10 2024-06-19 09:35:26.000 171 21616.18 430.63 42715.70 88888.00 2024-06-19 09:35:27.000 171 21616.26 430.60 42715.70 88888.00 2024-06-19 09:35:28.000 171 21616.33 430.56 42715.68 88888.00 2024-06-19 09:35:29.000 171 21616.35 430.53 42715.64 88888.00 2024-06-19 09:35:30.000 171 21616.33 430.52 42715.59 47828.90 2024-06-19 09:35:31.000 171 21616.31 430.54 42715.58 88888.00 2024-06-19 09:35:32.000 171 21616.28 430.57 42715.62 88888.00 2024-06-19 09:35:33.000 171 21616.25 430.60 42715.65 88888.00 2024-06-19 09:35:34.000 171 21616.19 430.59 42715.64 88888.00 2024-06-19 09:35:35.000 171 21616.11 430.55 42715.64 47828.93 2024-06-19 09:35:36.000 171 21616.04 430.50 42715.64 88888.00 2024-06-19 09:35:37.000 171 21616.00 430.46 42715.61 88888.00 2024-06-19 09:35:38.000 171 21615.96 430.45 42715.55 88888.00 2024-06-19 09:35:39.000 171 21615.91 430.41 42715.53 88888.00 2024-06-19 09:35:40.000 171 21615.86 430.35 42715.52 47828.60 2024-06-19 09:35:41.000 171 21615.78 430.30 42715.52 88888.00 2024-06-19 09:35:42.000 171 21615.69 430.27 42715.53 88888.00 2024-06-19 09:35:43.000 171 21615.64 430.22 42715.51 88888.00 2024-06-19 09:35:44.000 171 21615.62 430.17 42715.46 88888.00 2024-06-19 09:35:45.000 171 21615.62 430.13 42715.42 47829.01 2024-06-19 09:35:46.000 171 21615.63 430.11 42715.41 88888.00 2024-06-19 09:35:47.000 171 21615.61 430.11 42715.41 88888.00 2024-06-19 09:35:48.000 171 21615.61 430.12 42715.39 88888.00 2024-06-19 09:35:49.000 171 21615.62 430.12 42715.37 88888.00 2024-06-19 09:35:50.000 171 21615.66 430.10 42715.35 47828.67 2024-06-19 09:35:51.000 171 21615.66 430.11 42715.35 88888.00 2024-06-19 09:35:52.000 171 21615.57 430.11 42715.38 88888.00 2024-06-19 09:35:53.000 171 21615.48 430.10 42715.39 88888.00 2024-06-19 09:35:54.000 171 21615.48 430.09 42715.39 88888.00 2024-06-19 09:35:55.000 171 21615.54 430.10 42715.43 47828.54 2024-06-19 09:35:56.000 171 21615.59 430.09 42715.46 88888.00 2024-06-19 09:35:57.000 171 21615.63 430.05 42715.45 88888.00 2024-06-19 09:35:58.000 171 21615.62 430.02 42715.41 88888.00 2024-06-19 09:35:59.000 171 21615.63 430.01 42715.38 88888.00 2024-06-19 09:36:00.000 171 21615.68 429.99 42715.37 47828.88 2024-06-19 09:36:01.000 171 21615.75 429.95 42715.36 88888.00 2024-06-19 09:36:02.000 171 21615.78 429.92 42715.35 88888.00 2024-06-19 09:36:03.000 171 21615.80 429.87 42715.32 88888.00 2024-06-19 09:36:04.000 171 21615.83 429.82 42715.27 88888.00 2024-06-19 09:36:05.000 171 21615.91 429.80 42715.23 47828.34 2024-06-19 09:36:06.000 171 21616.00 429.76 42715.23 88888.00 2024-06-19 09:36:07.000 171 21616.05 429.69 42715.27 88888.00 2024-06-19 09:36:08.000 171 21616.07 429.62 42715.28 88888.00 2024-06-19 09:36:09.000 171 21616.07 429.60 42715.23 88888.00 2024-06-19 09:36:10.000 171 21616.06 429.63 42715.19 47828.62 2024-06-19 09:36:11.000 171 21616.04 429.64 42715.19 88888.00 2024-06-19 09:36:12.000 171 21616.03 429.59 42715.22 88888.00 2024-06-19 09:36:13.000 171 21616.03 429.50 42715.23 88888.00 2024-06-19 09:36:14.000 171 21616.04 429.46 42715.24 88888.00 2024-06-19 09:36:15.000 171 21616.04 429.50 42715.25 47828.59 2024-06-19 09:36:16.000 171 21616.03 429.55 42715.24 88888.00 2024-06-19 09:36:17.000 171 21616.01 429.57 42715.22 88888.00 2024-06-19 09:36:18.000 171 21615.98 429.58 42715.18 88888.00 2024-06-19 09:36:19.000 171 21615.96 429.60 42715.13 88888.00 2024-06-19 09:36:20.000 171 21615.94 429.58 42715.09 47828.78 2024-06-19 09:36:21.000 171 21615.93 429.55 42715.08 88888.00 2024-06-19 09:36:22.000 171 21615.98 429.50 42715.09 88888.00 2024-06-19 09:36:23.000 171 21616.02 429.45 42715.09 88888.00 2024-06-19 09:36:24.000 171 21615.98 429.40 42715.06 88888.00 2024-06-19 09:36:25.000 171 21615.91 429.34 42715.05 47828.36 2024-06-19 09:36:26.000 171 21615.87 429.31 42715.06 88888.00 2024-06-19 09:36:27.000 171 21615.86 429.31 42715.06 88888.00 2024-06-19 09:36:28.000 171 21615.83 429.33 42715.07 88888.00 2024-06-19 09:36:29.000 171 21615.77 429.37 42715.09 88888.00 2024-06-19 09:36:30.000 171 21615.69 429.44 42715.11 47828.42 2024-06-19 09:36:31.000 171 21615.66 429.49 42715.12 88888.00 2024-06-19 09:36:32.000 171 21615.61 429.53 42715.15 88888.00 2024-06-19 09:36:33.000 171 21615.51 429.55 42715.18 88888.00 2024-06-19 09:36:34.000 171 21615.40 429.56 42715.18 88888.00 2024-06-19 09:36:35.000 171 21615.31 429.58 42715.16 47828.33 2024-06-19 09:36:36.000 171 21615.23 429.63 42715.14 88888.00 2024-06-19 09:36:37.000 171 21615.15 429.68 42715.13 88888.00 2024-06-19 09:36:38.000 171 21615.11 429.74 42715.13 88888.00 2024-06-19 09:36:39.000 171 21615.16 429.78 42715.14 88888.00 2024-06-19 09:36:40.000 171 21615.19 429.78 42715.14 47828.30 2024-06-19 09:36:41.000 171 21615.14 429.80 42715.16 88888.00 2024-06-19 09:36:42.000 171 21615.09 429.83 42715.18 88888.00 2024-06-19 09:36:43.000 171 21615.08 429.85 42715.18 88888.00 2024-06-19 09:36:44.000 171 21615.06 429.89 42715.19 88888.00 2024-06-19 09:36:45.000 171 21615.02 429.93 42715.22 47827.82 2024-06-19 09:36:46.000 171 21614.96 429.93 42715.27 88888.00 2024-06-19 09:36:47.000 171 21614.95 429.93 42715.29 88888.00 2024-06-19 09:36:48.000 171 21614.99 430.01 42715.30 88888.00 2024-06-19 09:36:49.000 171 21615.00 430.14 42715.34 88888.00 2024-06-19 09:36:50.000 171 21614.98 430.21 42715.38 47828.28 2024-06-19 09:36:51.000 171 21614.94 430.24 42715.37 88888.00 2024-06-19 09:36:52.000 171 21614.89 430.28 42715.39 88888.00 2024-06-19 09:36:53.000 171 21614.86 430.33 42715.47 88888.00 2024-06-19 09:36:54.000 171 21614.86 430.37 42715.51 88888.00 2024-06-19 09:36:55.000 171 21614.91 430.39 42715.51 47828.39 2024-06-19 09:36:56.000 171 21614.98 430.38 42715.52 88888.00 2024-06-19 09:36:57.000 171 21615.01 430.33 42715.52 88888.00 2024-06-19 09:36:58.000 171 21614.99 430.31 42715.50 88888.00 2024-06-19 09:36:59.000 171 21614.98 430.32 42715.48 88888.00 2024-06-19 09:37:00.000 171 21615.01 430.36 42715.47 47828.17 2024-06-19 09:37:01.000 171 21615.00 430.39 42715.48 88888.00 2024-06-19 09:37:02.000 171 21614.96 430.37 42715.50 88888.00 2024-06-19 09:37:03.000 171 21614.94 430.33 42715.50 88888.00 2024-06-19 09:37:04.000 171 21614.94 430.30 42715.46 88888.00 2024-06-19 09:37:05.000 171 21614.90 430.31 42715.41 47828.33 2024-06-19 09:37:06.000 171 21614.90 430.32 42715.39 88888.00 2024-06-19 09:37:07.000 171 21614.93 430.30 42715.41 88888.00 2024-06-19 09:37:08.000 171 21614.95 430.27 42715.44 88888.00 2024-06-19 09:37:09.000 171 21614.96 430.28 42715.45 88888.00 2024-06-19 09:37:10.000 171 21614.98 430.30 42715.42 47828.45 2024-06-19 09:37:11.000 171 21614.97 430.28 42715.39 88888.00 2024-06-19 09:37:12.000 171 21614.95 430.25 42715.36 88888.00 2024-06-19 09:37:13.000 171 21614.98 430.24 42715.34 88888.00 2024-06-19 09:37:14.000 171 21615.04 430.24 42715.36 88888.00 2024-06-19 09:37:15.000 171 21615.10 430.21 42715.38 47828.31 2024-06-19 09:37:16.000 171 21615.15 430.18 42715.36 88888.00 2024-06-19 09:37:17.000 171 21615.13 430.17 42715.34 88888.00 2024-06-19 09:37:18.000 171 21615.06 430.21 42715.33 88888.00 2024-06-19 09:37:19.000 171 21614.97 430.29 42715.33 88888.00 2024-06-19 09:37:20.000 171 21614.89 430.34 42715.34 47828.28 2024-06-19 09:37:21.000 171 21614.83 430.39 42715.33 88888.00 2024-06-19 09:37:22.000 171 21614.83 430.47 42715.33 88888.00 2024-06-19 09:37:23.000 171 21614.85 430.60 42715.35 88888.00 2024-06-19 09:37:24.000 171 21614.85 430.70 42715.39 88888.00 2024-06-19 09:37:25.000 171 21614.77 430.72 42715.43 47828.02 2024-06-19 09:37:26.000 171 21614.67 430.74 42715.45 88888.00 2024-06-19 09:37:27.000 171 21614.62 430.81 42715.46 88888.00 2024-06-19 09:37:28.000 171 21614.60 430.93 42715.49 88888.00 2024-06-19 09:37:29.000 171 21614.57 431.05 42715.53 88888.00 2024-06-19 09:37:30.000 171 21614.52 431.11 42715.53 47828.44 2024-06-19 09:37:31.000 171 21614.42 431.11 42715.50 88888.00 2024-06-19 09:37:32.000 171 21614.36 431.08 42715.50 88888.00 2024-06-19 09:37:33.000 171 21614.37 431.08 42715.57 88888.00 2024-06-19 09:37:34.000 171 21614.41 431.08 42715.60 88888.00 2024-06-19 09:37:35.000 171 21614.50 431.05 42715.57 47828.37 2024-06-19 09:37:36.000 171 21614.62 430.98 42715.53 88888.00 2024-06-19 09:37:37.000 171 21614.73 430.92 42715.52 88888.00 2024-06-19 09:37:38.000 171 21614.81 430.86 42715.54 88888.00 2024-06-19 09:37:39.000 171 21614.86 430.79 42715.59 88888.00 2024-06-19 09:37:40.000 171 21614.96 430.72 42715.60 47828.20 2024-06-19 09:37:41.000 171 21615.08 430.64 42715.54 88888.00 2024-06-19 09:37:42.000 171 21615.14 430.55 42715.46 88888.00 2024-06-19 09:37:43.000 171 21615.18 430.47 42715.42 88888.00 2024-06-19 09:37:44.000 171 21615.28 430.39 42715.38 88888.00 2024-06-19 09:37:45.000 171 21615.42 430.31 42715.34 47828.66 2024-06-19 09:37:46.000 171 21615.51 430.20 42715.31 88888.00 2024-06-19 09:37:47.000 171 21615.57 430.06 42715.27 88888.00 2024-06-19 09:37:48.000 171 21615.66 429.93 42715.22 88888.00 2024-06-19 09:37:49.000 171 21615.73 429.85 42715.16 88888.00 2024-06-19 09:37:50.000 171 21615.74 429.78 42715.15 47828.24 2024-06-19 09:37:51.000 171 21615.74 429.77 42715.19 88888.00 2024-06-19 09:37:52.000 171 21615.78 429.80 42715.18 88888.00 2024-06-19 09:37:53.000 171 21615.79 429.85 42715.14 88888.00 2024-06-19 09:37:54.000 171 21615.72 429.88 42715.12 88888.00 2024-06-19 09:37:55.000 171 21615.58 429.93 42715.11 47828.13 2024-06-19 09:37:56.000 171 21615.45 430.00 42715.09 88888.00 2024-06-19 09:37:57.000 171 21615.35 430.06 42715.07 88888.00 2024-06-19 09:37:58.000 171 21615.23 430.12 42715.08 88888.00 2024-06-19 09:37:59.000 171 21615.07 430.16 42715.09 88888.00 2024-06-19 09:38:00.000 171 21614.92 430.18 42715.09 47827.82 2024-06-19 09:38:01.000 171 21614.82 430.16 42715.09 88888.00 2024-06-19 09:38:02.000 171 21614.76 430.09 42715.09 88888.00 2024-06-19 09:38:03.000 171 21614.72 430.02 42715.07 88888.00 2024-06-19 09:38:04.000 171 21614.66 430.03 42715.07 88888.00 2024-06-19 09:38:05.000 171 21614.63 430.12 42715.07 47827.71 2024-06-19 09:38:06.000 171 21614.67 430.19 42715.04 88888.00 2024-06-19 09:38:07.000 171 21614.77 430.22 42715.00 88888.00 2024-06-19 09:38:08.000 171 21614.88 430.23 42715.00 88888.00 2024-06-19 09:38:09.000 171 21615.01 430.24 42714.99 88888.00 2024-06-19 09:38:10.000 171 21615.16 430.23 42714.99 47827.77 2024-06-19 09:38:11.000 171 21615.27 430.24 42715.01 88888.00 2024-06-19 09:38:12.000 171 21615.39 430.27 42715.05 88888.00 2024-06-19 09:38:13.000 171 21615.48 430.27 42715.06 88888.00 2024-06-19 09:38:14.000 171 21615.55 430.29 42715.07 88888.00 2024-06-19 09:38:15.000 171 21615.66 430.34 42715.07 47828.47 2024-06-19 09:38:16.000 171 21615.75 430.37 42715.09 88888.00 2024-06-19 09:38:17.000 171 21615.79 430.36 42715.10 88888.00 2024-06-19 09:38:18.000 171 21615.80 430.36 42715.09 88888.00 2024-06-19 09:38:19.000 171 21615.80 430.33 42715.06 88888.00 2024-06-19 09:38:20.000 171 21615.77 430.32 42715.04 47828.33 2024-06-19 09:38:21.000 171 21615.80 430.35 42715.03 88888.00 2024-06-19 09:38:22.000 171 21615.84 430.36 42715.02 88888.00 2024-06-19 09:38:23.000 171 21615.83 430.32 42715.01 88888.00 2024-06-19 09:38:24.000 171 21615.78 430.25 42714.98 88888.00 2024-06-19 09:38:25.000 171 21615.76 430.19 42714.95 47828.14 2024-06-19 09:38:26.000 171 21615.80 430.16 42714.94 88888.00 2024-06-19 09:38:27.000 171 21615.84 430.12 42714.93 88888.00 2024-06-19 09:38:28.000 171 21615.84 430.05 42714.93 88888.00 2024-06-19 09:38:29.000 171 21615.88 430.04 42714.94 88888.00 2024-06-19 09:38:30.000 171 21615.94 430.05 42714.98 47828.21 2024-06-19 09:38:31.000 171 21615.95 429.98 42715.01 88888.00 2024-06-19 09:38:32.000 171 21615.91 429.89 42715.00 88888.00 2024-06-19 09:38:33.000 171 21615.85 429.87 42714.94 88888.00 2024-06-19 09:38:34.000 171 21615.81 429.89 42714.90 88888.00 2024-06-19 09:38:35.000 171 21615.81 429.90 42714.89 47827.88 2024-06-19 09:38:36.000 171 21615.80 429.93 42714.86 88888.00 2024-06-19 09:38:37.000 171 21615.76 429.95 42714.81 88888.00 2024-06-19 09:38:38.000 171 21615.74 429.95 42714.76 88888.00 2024-06-19 09:38:39.000 171 21615.76 429.93 42714.69 88888.00 2024-06-19 09:38:40.000 171 21615.77 429.96 42714.66 47828.06 2024-06-19 09:38:41.000 171 21615.73 429.99 42714.67 88888.00 2024-06-19 09:38:42.000 171 21615.68 430.01 42714.69 88888.00 2024-06-19 09:38:43.000 171 21615.67 430.06 42714.68 88888.00 2024-06-19 09:38:44.000 171 21615.67 430.11 42714.69 88888.00 2024-06-19 09:38:45.000 171 21615.67 430.12 42714.73 47827.92 2024-06-19 09:38:46.000 171 21615.67 430.11 42714.75 88888.00 2024-06-19 09:38:47.000 171 21615.69 430.10 42714.75 88888.00 2024-06-19 09:38:48.000 171 21615.75 430.12 42714.74 88888.00 2024-06-19 09:38:49.000 171 21615.81 430.15 42714.71 88888.00 2024-06-19 09:38:50.000 171 21615.85 430.16 42714.68 47828.29 2024-06-19 09:38:51.000 171 21615.94 430.18 42714.69 88888.00 2024-06-19 09:38:52.000 171 21616.02 430.20 42714.72 88888.00 2024-06-19 09:38:53.000 171 21616.10 430.20 42714.72 88888.00 2024-06-19 09:38:54.000 171 21616.19 430.18 42714.70 88888.00 2024-06-19 09:38:55.000 171 21616.29 430.16 42714.68 47828.01 2024-06-19 09:38:56.000 171 21616.34 430.14 42714.66 88888.00 2024-06-19 09:38:57.000 171 21616.40 430.16 42714.64 88888.00 2024-06-19 09:38:58.000 171 21616.48 430.20 42714.62 88888.00 2024-06-19 09:38:59.000 171 21616.61 430.25 42714.61 88888.00 2024-06-19 09:39:00.000 171 21616.69 430.24 42714.61 47828.02 2024-06-19 09:39:01.000 171 21616.73 430.19 42714.60 88888.00 2024-06-19 09:39:02.000 171 21616.79 430.16 42714.61 88888.00 2024-06-19 09:39:03.000 171 21616.84 430.15 42714.58 88888.00 2024-06-19 09:39:04.000 171 21616.82 430.15 42714.53 88888.00 2024-06-19 09:39:05.000 171 21616.79 430.18 42714.51 47828.39 2024-06-19 09:39:06.000 171 21616.80 430.18 42714.52 88888.00 2024-06-19 09:39:07.000 171 21616.78 430.15 42714.54 88888.00 2024-06-19 09:39:08.000 171 21616.74 430.17 42714.52 88888.00 2024-06-19 09:39:09.000 171 21616.67 430.20 42714.46 88888.00 2024-06-19 09:39:10.000 171 21616.60 430.19 42714.40 47828.37 2024-06-19 09:39:11.000 171 21616.54 430.16 42714.40 88888.00 2024-06-19 09:39:12.000 171 21616.51 430.17 42714.41 88888.00 2024-06-19 09:39:13.000 171 21616.49 430.18 42714.43 88888.00 2024-06-19 09:39:14.000 171 21616.43 430.14 42714.43 88888.00 2024-06-19 09:39:15.000 171 21616.31 430.10 42714.38 47827.98 2024-06-19 09:39:16.000 171 21616.19 430.04 42714.31 88888.00 2024-06-19 09:39:17.000 171 21616.14 430.00 42714.27 88888.00 2024-06-19 09:39:18.000 171 21616.13 430.00 42714.23 88888.00 2024-06-19 09:39:19.000 171 21616.13 430.00 42714.21 88888.00 2024-06-19 09:39:20.000 171 21616.15 429.96 42714.21 47827.56 2024-06-19 09:39:21.000 171 21616.17 429.94 42714.21 88888.00 2024-06-19 09:39:22.000 171 21616.18 429.97 42714.18 88888.00 2024-06-19 09:39:23.000 171 21616.20 429.99 42714.14 88888.00 2024-06-19 09:39:24.000 171 21616.22 429.95 42714.12 88888.00 2024-06-19 09:39:25.000 171 21616.22 429.90 42714.14 47828.13 2024-06-19 09:39:26.000 171 21616.18 429.90 42714.14 88888.00 2024-06-19 09:39:27.000 171 21616.17 429.94 42714.14 88888.00 2024-06-19 09:39:28.000 171 21616.20 429.96 42714.11 88888.00 2024-06-19 09:39:29.000 171 21616.24 429.92 42714.05 88888.00 2024-06-19 09:39:30.000 171 21616.23 429.87 42714.02 47827.60 2024-06-19 09:39:31.000 171 21616.21 429.86 42714.02 88888.00 2024-06-19 09:39:32.000 171 21616.22 429.88 42714.01 88888.00 2024-06-19 09:39:33.000 171 21616.27 429.90 42714.02 88888.00 2024-06-19 09:39:34.000 171 21616.31 429.88 42714.04 88888.00 2024-06-19 09:39:35.000 171 21616.27 429.81 42714.04 47827.66 2024-06-19 09:39:36.000 171 21616.17 429.76 42713.98 88888.00 2024-06-19 09:39:37.000 171 21616.08 429.78 42713.95 88888.00 2024-06-19 09:39:38.000 171 21616.06 429.88 42714.00 88888.00 2024-06-19 09:39:39.000 171 21616.03 429.96 42714.04 88888.00 2024-06-19 09:39:40.000 171 21616.00 429.97 42714.05 47827.39 2024-06-19 09:39:41.000 171 21615.98 429.99 42714.06 88888.00 2024-06-19 09:39:42.000 171 21615.98 430.06 42714.11 88888.00 2024-06-19 09:39:43.000 171 21615.96 430.14 42714.16 88888.00 2024-06-19 09:39:44.000 171 21615.91 430.17 42714.17 88888.00 2024-06-19 09:39:45.000 171 21615.87 430.18 42714.13 47827.63 2024-06-19 09:39:46.000 171 21615.84 430.20 42714.07 88888.00 2024-06-19 09:39:47.000 171 21615.81 430.23 42714.05 88888.00 2024-06-19 09:39:48.000 171 21615.79 430.22 42714.06 88888.00 2024-06-19 09:39:49.000 171 21615.79 430.18 42714.08 88888.00 2024-06-19 09:39:50.000 171 21615.79 430.15 42714.09 47828.20 2024-06-19 09:39:51.000 171 21615.76 430.14 42714.08 88888.00 2024-06-19 09:39:52.000 171 21615.72 430.16 42714.07 88888.00 2024-06-19 09:39:53.000 171 21615.72 430.18 42714.07 88888.00 2024-06-19 09:39:54.000 171 21615.77 430.20 42714.07 88888.00 2024-06-19 09:39:55.000 171 21615.82 430.21 42714.08 47827.52 2024-06-19 09:39:56.000 171 21615.83 430.18 42714.06 88888.00 2024-06-19 09:39:57.000 171 21615.82 430.15 42714.03 88888.00 2024-06-19 09:39:58.000 171 21615.83 430.12 42714.00 88888.00 2024-06-19 09:39:59.000 171 21615.88 430.06 42713.97 88888.00 2024-06-19 09:40:00.000 171 21615.94 429.96 42713.96 47827.61 2024-06-19 09:40:01.000 171 21615.97 429.83 42713.95 88888.00 2024-06-19 09:40:02.000 171 21616.00 429.74 42713.93 88888.00 2024-06-19 09:40:03.000 171 21616.05 429.73 42713.92 88888.00 2024-06-19 09:40:04.000 171 21616.06 429.71 42713.93 88888.00 2024-06-19 09:40:05.000 171 21616.02 429.65 42713.94 47827.68 2024-06-19 09:40:06.000 171 21615.98 429.61 42713.92 88888.00 2024-06-19 09:40:07.000 171 21615.97 429.58 42713.89 88888.00 2024-06-19 09:40:08.000 171 21615.92 429.51 42713.88 88888.00 2024-06-19 09:40:09.000 171 21615.84 429.44 42713.87 88888.00 2024-06-19 09:40:10.000 171 21615.78 429.42 42713.85 47826.79 2024-06-19 09:40:11.000 171 21615.76 429.44 42713.83 88888.00 2024-06-19 09:40:12.000 171 21615.71 429.47 42713.84 88888.00 2024-06-19 09:40:13.000 171 21615.68 429.51 42713.84 88888.00 2024-06-19 09:40:14.000 171 21615.72 429.52 42713.80 88888.00 2024-06-19 09:40:15.000 171 21615.73 429.51 42713.76 47827.38 2024-06-19 09:40:16.000 171 21615.66 429.48 42713.77 88888.00 2024-06-19 09:40:17.000 171 21615.59 429.48 42713.79 88888.00 2024-06-19 09:40:18.000 171 21615.56 429.49 42713.77 88888.00 2024-06-19 09:40:19.000 171 21615.49 429.48 42713.75 88888.00 2024-06-19 09:40:20.000 171 21615.42 429.47 42713.77 47826.78 2024-06-19 09:40:21.000 171 21615.41 429.50 42713.78 88888.00 2024-06-19 09:40:22.000 171 21615.40 429.55 42713.76 88888.00 2024-06-19 09:40:23.000 171 21615.35 429.58 42713.76 88888.00 2024-06-19 09:40:24.000 171 21615.30 429.59 42713.76 88888.00 2024-06-19 09:40:25.000 171 21615.28 429.59 42713.74 47827.05 2024-06-19 09:40:26.000 171 21615.31 429.57 42713.71 88888.00 2024-06-19 09:40:27.000 171 21615.34 429.52 42713.72 88888.00 2024-06-19 09:40:28.000 171 21615.41 429.49 42713.74 88888.00 2024-06-19 09:40:29.000 171 21615.48 429.51 42713.76 88888.00 2024-06-19 09:40:30.000 171 21615.55 429.51 42713.79 47827.22 2024-06-19 09:40:31.000 171 21615.56 429.48 42713.80 88888.00 2024-06-19 09:40:32.000 171 21615.55 429.46 42713.73 88888.00 2024-06-19 09:40:33.000 171 21615.60 429.43 42713.68 88888.00 2024-06-19 09:40:34.000 171 21615.69 429.42 42713.66 88888.00 2024-06-19 09:40:35.000 171 21615.78 429.44 42713.66 47827.18 2024-06-19 09:40:36.000 171 21615.88 429.46 42713.66 88888.00 2024-06-19 09:40:37.000 171 21615.97 429.46 42713.66 88888.00 2024-06-19 09:40:38.000 171 21615.98 429.45 42713.67 88888.00 2024-06-19 09:40:39.000 171 21615.96 429.45 42713.66 88888.00 2024-06-19 09:40:40.000 171 21615.97 429.42 42713.62 47827.07 2024-06-19 09:40:41.000 171 21615.99 429.37 42713.60 88888.00 2024-06-19 09:40:42.000 171 21616.00 429.34 42713.60 88888.00 2024-06-19 09:40:43.000 171 21616.02 429.33 42713.61 88888.00 2024-06-19 09:40:44.000 171 21616.03 429.32 42713.64 88888.00 2024-06-19 09:40:45.000 171 21616.00 429.31 42713.66 47827.61 2024-06-19 09:40:46.000 171 21615.94 429.24 42713.62 88888.00 2024-06-19 09:40:47.000 171 21615.90 429.13 42713.56 88888.00 2024-06-19 09:40:48.000 171 21615.87 429.06 42713.51 88888.00 2024-06-19 09:40:49.000 171 21615.78 429.03 42713.49 88888.00 2024-06-19 09:40:50.000 171 21615.68 429.02 42713.50 47827.09 2024-06-19 09:40:51.000 171 21615.65 429.02 42713.53 88888.00 2024-06-19 09:40:52.000 171 21615.69 429.03 42713.53 88888.00 2024-06-19 09:40:53.000 171 21615.73 429.03 42713.52 88888.00 2024-06-19 09:40:54.000 171 21615.71 429.03 42713.52 88888.00 2024-06-19 09:40:55.000 171 21615.67 429.04 42713.53 47827.09 2024-06-19 09:40:56.000 171 21615.68 429.02 42713.54 88888.00 2024-06-19 09:40:57.000 171 21615.69 428.98 42713.50 88888.00 2024-06-19 09:40:58.000 171 21615.73 428.95 42713.44 88888.00 2024-06-19 09:40:59.000 171 21615.80 428.99 42713.39 88888.00 2024-06-19 09:41:00.000 171 21615.87 429.05 42713.37 47827.33 2024-06-19 09:41:01.000 171 21615.93 429.07 42713.38 88888.00 2024-06-19 09:41:02.000 171 21615.96 429.04 42713.36 88888.00 2024-06-19 09:41:03.000 171 21615.99 429.00 42713.31 88888.00 2024-06-19 09:41:04.000 171 21616.08 428.97 42713.27 88888.00 2024-06-19 09:41:05.000 171 21616.17 428.95 42713.27 47826.82 2024-06-19 09:41:06.000 171 21616.15 428.94 42713.27 88888.00 2024-06-19 09:41:07.000 171 21616.08 428.95 42713.28 88888.00 2024-06-19 09:41:08.000 171 21616.08 428.95 42713.27 88888.00 2024-06-19 09:41:09.000 171 21616.17 428.92 42713.29 88888.00 2024-06-19 09:41:10.000 171 21616.23 428.89 42713.37 47826.85 2024-06-19 09:41:11.000 171 21616.19 428.88 42713.41 88888.00 2024-06-19 09:41:12.000 171 21616.12 428.90 42713.39 88888.00 2024-06-19 09:41:13.000 171 21616.09 428.93 42713.37 88888.00 2024-06-19 09:41:14.000 171 21616.08 428.98 42713.35 88888.00 2024-06-19 09:41:15.000 171 21616.05 429.01 42713.36 47826.94 2024-06-19 09:41:16.000 171 21616.04 429.01 42713.38 88888.00 2024-06-19 09:41:17.000 171 21616.05 429.01 42713.38 88888.00 2024-06-19 09:41:18.000 171 21616.02 429.03 42713.38 88888.00 2024-06-19 09:41:19.000 171 21615.97 429.01 42713.34 88888.00 2024-06-19 09:41:20.000 171 21615.94 428.98 42713.32 47826.82 2024-06-19 09:41:21.000 171 21615.94 428.98 42713.34 88888.00 2024-06-19 09:41:22.000 171 21615.90 428.98 42713.35 88888.00 2024-06-19 09:41:23.000 171 21615.83 428.97 42713.34 88888.00 2024-06-19 09:41:24.000 171 21615.82 428.98 42713.34 88888.00 2024-06-19 09:41:25.000 171 21615.85 429.00 42713.34 47826.71 2024-06-19 09:41:26.000 171 21615.87 429.00 42713.33 88888.00 2024-06-19 09:41:27.000 171 21615.85 429.02 42713.32 88888.00 2024-06-19 09:41:28.000 171 21615.84 429.04 42713.29 88888.00 2024-06-19 09:41:29.000 171 21615.84 429.01 42713.27 88888.00 2024-06-19 09:41:30.000 171 21615.83 428.93 42713.29 47827.08 2024-06-19 09:41:31.000 171 21615.78 428.88 42713.32 88888.00 2024-06-19 09:41:32.000 171 21615.71 428.89 42713.33 88888.00 2024-06-19 09:41:33.000 171 21615.62 428.92 42713.34 88888.00 2024-06-19 09:41:34.000 171 21615.57 428.93 42713.35 88888.00 2024-06-19 09:41:35.000 171 21615.56 428.97 42713.35 47826.60 2024-06-19 09:41:36.000 171 21615.51 429.03 42713.32 88888.00 2024-06-19 09:41:37.000 171 21615.44 429.05 42713.32 88888.00 2024-06-19 09:41:38.000 171 21615.39 429.05 42713.34 88888.00 2024-06-19 09:41:39.000 171 21615.34 429.03 42713.34 88888.00 2024-06-19 09:41:40.000 171 21615.30 429.01 42713.36 47826.72 2024-06-19 09:41:41.000 171 21615.28 428.98 42713.34 88888.00 2024-06-19 09:41:42.000 171 21615.26 428.97 42713.29 88888.00 2024-06-19 09:41:43.000 171 21615.24 429.01 42713.28 88888.00 2024-06-19 09:41:44.000 171 21615.22 429.05 42713.29 88888.00 2024-06-19 09:41:45.000 171 21615.25 429.08 42713.29 47827.00 2024-06-19 09:41:46.000 171 21615.30 429.12 42713.31 88888.00 2024-06-19 09:41:47.000 171 21615.32 429.18 42713.29 88888.00 2024-06-19 09:41:48.000 171 21615.34 429.21 42713.25 88888.00 2024-06-19 09:41:49.000 171 21615.37 429.15 42713.25 88888.00 2024-06-19 09:41:50.000 171 21615.39 429.09 42713.27 47826.29 2024-06-19 09:41:51.000 171 21615.38 429.08 42713.26 88888.00 2024-06-19 09:41:52.000 171 21615.34 429.08 42713.24 88888.00 2024-06-19 09:41:53.000 171 21615.32 429.07 42713.25 88888.00 2024-06-19 09:41:54.000 171 21615.34 429.06 42713.22 88888.00 2024-06-19 09:41:55.000 171 21615.36 429.06 42713.17 47826.57 2024-06-19 09:41:56.000 171 21615.34 429.02 42713.14 88888.00 2024-06-19 09:41:57.000 171 21615.35 428.98 42713.16 88888.00 2024-06-19 09:41:58.000 171 21615.39 428.97 42713.17 88888.00 2024-06-19 09:41:59.000 171 21615.43 429.00 42713.15 88888.00 2024-06-19 09:42:00.000 171 21615.45 429.02 42713.11 47826.74 2024-06-19 09:42:01.000 171 21615.43 428.99 42713.11 88888.00 2024-06-19 09:42:02.000 171 21615.41 428.94 42713.16 88888.00 2024-06-19 09:42:03.000 171 21615.42 428.93 42713.21 88888.00 2024-06-19 09:42:04.000 171 21615.44 428.93 42713.21 88888.00 2024-06-19 09:42:05.000 171 21615.49 428.91 42713.19 47826.55 2024-06-19 09:42:06.000 171 21615.52 428.90 42713.16 88888.00 2024-06-19 09:42:07.000 171 21615.51 428.90 42713.17 88888.00 2024-06-19 09:42:08.000 171 21615.53 428.89 42713.22 88888.00 2024-06-19 09:42:09.000 171 21615.60 428.86 42713.26 88888.00 2024-06-19 09:42:10.000 171 21615.65 428.84 42713.25 47826.49 2024-06-19 09:42:11.000 171 21615.64 428.87 42713.24 88888.00 2024-06-19 09:42:12.000 171 21615.60 428.91 42713.22 88888.00 2024-06-19 09:42:13.000 171 21615.60 428.95 42713.18 88888.00 2024-06-19 09:42:14.000 171 21615.60 429.01 42713.16 88888.00 2024-06-19 09:42:15.000 171 21615.60 429.05 42713.12 47826.58 2024-06-19 09:42:16.000 171 21615.58 429.01 42713.11 88888.00 2024-06-19 09:42:17.000 171 21615.53 428.94 42713.11 88888.00 2024-06-19 09:42:18.000 171 21615.52 428.92 42713.09 88888.00 2024-06-19 09:42:19.000 171 21615.54 428.95 42713.07 88888.00 2024-06-19 09:42:20.000 171 21615.53 428.98 42713.07 47826.76 2024-06-19 09:42:21.000 171 21615.48 428.96 42713.06 88888.00 2024-06-19 09:42:22.000 171 21615.44 428.91 42713.04 88888.00 2024-06-19 09:42:23.000 171 21615.40 428.91 42713.04 88888.00 2024-06-19 09:42:24.000 171 21615.39 428.98 42713.06 88888.00 2024-06-19 09:42:25.000 171 21615.37 429.07 42713.07 47826.37 2024-06-19 09:42:26.000 171 21615.33 429.11 42713.08 88888.00 2024-06-19 09:42:27.000 171 21615.27 429.13 42713.11 88888.00 2024-06-19 09:42:28.000 171 21615.22 429.15 42713.14 88888.00 2024-06-19 09:42:29.000 171 21615.14 429.15 42713.13 88888.00 2024-06-19 09:42:30.000 171 21615.07 429.13 42713.11 47826.18 2024-06-19 09:42:31.000 171 21615.03 429.12 42713.07 88888.00 2024-06-19 09:42:32.000 171 21615.02 429.15 42713.07 88888.00 2024-06-19 09:42:33.000 171 21615.00 429.23 42713.11 88888.00 2024-06-19 09:42:34.000 171 21615.01 429.27 42713.12 88888.00 2024-06-19 09:42:35.000 171 21615.06 429.27 42713.10 47826.51 2024-06-19 09:42:36.000 171 21615.10 429.24 42713.09 88888.00 2024-06-19 09:42:37.000 171 21615.09 429.22 42713.08 88888.00 2024-06-19 09:42:38.000 171 21615.05 429.21 42713.07 88888.00 2024-06-19 09:42:39.000 171 21615.04 429.20 42713.08 88888.00 2024-06-19 09:42:40.000 171 21615.09 429.24 42713.11 47826.46 2024-06-19 09:42:41.000 171 21615.10 429.28 42713.12 88888.00 2024-06-19 09:42:42.000 171 21615.07 429.25 42713.13 88888.00 2024-06-19 09:42:43.000 171 21615.07 429.20 42713.13 88888.00 2024-06-19 09:42:44.000 171 21615.08 429.17 42713.13 88888.00 2024-06-19 09:42:45.000 171 21615.07 429.14 42713.14 47826.16 2024-06-19 09:42:46.000 171 21615.04 429.10 42713.16 88888.00 2024-06-19 09:42:47.000 171 21615.01 429.06 42713.16 88888.00 2024-06-19 09:42:48.000 171 21614.99 429.08 42713.13 88888.00 2024-06-19 09:42:49.000 171 21614.97 429.09 42713.11 88888.00 2024-06-19 09:42:50.000 171 21614.94 429.04 42713.10 47825.97 2024-06-19 09:42:51.000 171 21614.90 428.96 42713.09 88888.00 2024-06-19 09:42:52.000 171 21614.91 428.95 42713.09 88888.00 2024-06-19 09:42:53.000 171 21614.96 428.97 42713.09 88888.00 2024-06-19 09:42:54.000 171 21614.99 428.99 42713.06 88888.00 2024-06-19 09:42:55.000 171 21614.98 429.02 42713.02 47826.58 2024-06-19 09:42:56.000 171 21614.94 429.02 42712.97 88888.00 2024-06-19 09:42:57.000 171 21614.93 428.92 42712.96 88888.00 2024-06-19 09:42:58.000 171 21614.96 428.80 42712.95 88888.00 2024-06-19 09:42:59.000 171 21614.97 428.79 42712.91 88888.00 2024-06-19 09:43:00.000 171 21614.92 428.85 42712.89 47826.17 2024-06-19 09:43:01.000 171 21614.86 428.87 42712.93 88888.00 2024-06-19 09:43:02.000 171 21614.81 428.80 42712.98 88888.00 2024-06-19 09:43:03.000 171 21614.78 428.75 42712.99 88888.00 2024-06-19 09:43:04.000 171 21614.76 428.75 42712.95 88888.00 2024-06-19 09:43:05.000 171 21614.73 428.72 42712.93 47826.57 2024-06-19 09:43:06.000 171 21614.69 428.69 42712.94 88888.00 2024-06-19 09:43:07.000 171 21614.66 428.71 42712.94 88888.00 2024-06-19 09:43:08.000 171 21614.68 428.69 42712.93 88888.00 2024-06-19 09:43:09.000 171 21614.70 428.65 42712.93 88888.00 2024-06-19 09:43:10.000 171 21614.72 428.65 42712.93 47826.11 2024-06-19 09:43:11.000 171 21614.74 428.68 42712.93 88888.00 2024-06-19 09:43:12.000 171 21614.73 428.66 42712.93 88888.00 2024-06-19 09:43:13.000 171 21614.69 428.64 42712.93 88888.00 2024-06-19 09:43:14.000 171 21614.66 428.64 42712.94 88888.00 2024-06-19 09:43:15.000 171 21614.64 428.66 42712.92 47826.11 2024-06-19 09:43:16.000 171 21614.65 428.70 42712.90 88888.00 2024-06-19 09:43:17.000 171 21614.70 428.73 42712.90 88888.00 2024-06-19 09:43:18.000 171 21614.75 428.70 42712.88 88888.00 2024-06-19 09:43:19.000 171 21614.70 428.67 42712.85 88888.00 2024-06-19 09:43:20.000 171 21614.66 428.66 42712.87 47826.08 2024-06-19 09:43:21.000 171 21614.72 428.65 42712.87 88888.00 2024-06-19 09:43:22.000 171 21614.84 428.64 42712.87 88888.00 2024-06-19 09:43:23.000 171 21614.92 428.67 42712.93 88888.00 2024-06-19 09:43:24.000 171 21614.90 428.70 42712.95 88888.00 2024-06-19 09:43:25.000 171 21614.83 428.67 42712.90 47826.16 2024-06-19 09:43:26.000 171 21614.81 428.62 42712.88 88888.00 2024-06-19 09:43:27.000 171 21614.81 428.61 42712.87 88888.00 2024-06-19 09:43:28.000 171 21614.80 428.63 42712.85 88888.00 2024-06-19 09:43:29.000 171 21614.78 428.64 42712.83 88888.00 2024-06-19 09:43:30.000 171 21614.77 428.64 42712.86 47825.99 2024-06-19 09:43:31.000 171 21614.76 428.62 42712.90 88888.00 2024-06-19 09:43:32.000 171 21614.72 428.60 42712.89 88888.00 2024-06-19 09:43:33.000 171 21614.68 428.58 42712.86 88888.00 2024-06-19 09:43:34.000 171 21614.66 428.52 42712.86 88888.00 2024-06-19 09:43:35.000 171 21614.60 428.45 42712.88 47825.64 2024-06-19 09:43:36.000 171 21614.54 428.41 42712.87 88888.00 2024-06-19 09:43:37.000 171 21614.51 428.40 42712.86 88888.00 2024-06-19 09:43:38.000 171 21614.48 428.38 42712.86 88888.00 2024-06-19 09:43:39.000 171 21614.42 428.39 42712.88 88888.00 2024-06-19 09:43:40.000 171 21614.35 428.43 42712.89 47826.56 2024-06-19 09:43:41.000 171 21614.31 428.40 42712.88 88888.00 2024-06-19 09:43:42.000 171 21614.30 428.30 42712.84 88888.00 2024-06-19 09:43:43.000 171 21614.27 428.24 42712.83 88888.00 2024-06-19 09:43:44.000 171 21614.23 428.29 42712.87 88888.00 2024-06-19 09:43:45.000 171 21614.19 428.34 42712.89 47825.60 2024-06-19 09:43:46.000 171 21614.17 428.35 42712.87 88888.00 2024-06-19 09:43:47.000 171 21614.12 428.32 42712.83 88888.00 2024-06-19 09:43:48.000 171 21614.07 428.29 42712.82 88888.00 2024-06-19 09:43:49.000 171 21614.04 428.27 42712.82 88888.00 2024-06-19 09:43:50.000 171 21614.01 428.27 42712.85 47825.68 2024-06-19 09:43:51.000 171 21613.94 428.29 42712.89 88888.00 2024-06-19 09:43:52.000 171 21613.89 428.30 42712.93 88888.00 2024-06-19 09:43:53.000 171 21613.87 428.26 42712.91 88888.00 2024-06-19 09:43:54.000 171 21613.86 428.19 42712.88 88888.00 2024-06-19 09:43:55.000 171 21613.86 428.15 42712.89 47825.40 2024-06-19 09:43:56.000 171 21613.86 428.17 42712.92 88888.00 2024-06-19 09:43:57.000 171 21613.87 428.16 42712.90 88888.00 2024-06-19 09:43:58.000 171 21613.88 428.14 42712.86 88888.00 2024-06-19 09:43:59.000 171 21613.89 428.15 42712.82 88888.00 2024-06-19 09:44:00.000 171 21613.87 428.17 42712.79 47825.73 2024-06-19 09:44:01.000 171 21613.85 428.17 42712.79 88888.00 2024-06-19 09:44:02.000 171 21613.86 428.13 42712.82 88888.00 2024-06-19 09:44:03.000 171 21613.92 428.09 42712.84 88888.00 2024-06-19 09:44:04.000 171 21613.94 428.08 42712.84 88888.00 2024-06-19 09:44:05.000 171 21613.93 428.10 42712.80 47825.92 2024-06-19 09:44:06.000 171 21613.97 428.12 42712.80 88888.00 2024-06-19 09:44:07.000 171 21614.05 428.16 42712.84 88888.00 2024-06-19 09:44:08.000 171 21614.05 428.18 42712.83 88888.00 2024-06-19 09:44:09.000 171 21614.00 428.14 42712.80 88888.00 2024-06-19 09:44:10.000 171 21613.97 428.07 42712.79 47825.87 2024-06-19 09:44:11.000 171 21614.00 428.06 42712.77 88888.00 2024-06-19 09:44:12.000 171 21614.04 428.09 42712.71 88888.00 2024-06-19 09:44:13.000 171 21614.04 428.14 42712.66 88888.00 2024-06-19 09:44:14.000 171 21614.04 428.18 42712.68 88888.00 2024-06-19 09:44:15.000 171 21614.09 428.18 42712.77 47825.86 2024-06-19 09:44:16.000 171 21614.12 428.13 42712.80 88888.00 2024-06-19 09:44:17.000 171 21614.15 428.08 42712.76 88888.00 2024-06-19 09:44:18.000 171 21614.18 428.08 42712.72 88888.00 2024-06-19 09:44:19.000 171 21614.19 428.13 42712.72 88888.00 2024-06-19 09:44:20.000 171 21614.18 428.18 42712.74 47825.90 2024-06-19 09:44:21.000 171 21614.21 428.17 42712.74 88888.00 2024-06-19 09:44:22.000 171 21614.24 428.14 42712.73 88888.00 2024-06-19 09:44:23.000 171 21614.22 428.14 42712.72 88888.00 2024-06-19 09:44:24.000 171 21614.16 428.15 42712.68 88888.00 2024-06-19 09:44:25.000 171 21614.11 428.14 42712.62 47825.60 2024-06-19 09:44:26.000 171 21614.09 428.09 42712.57 88888.00 2024-06-19 09:44:27.000 171 21614.10 428.05 42712.57 88888.00 2024-06-19 09:44:28.000 171 21614.13 428.05 42712.59 88888.00 2024-06-19 09:44:29.000 171 21614.15 428.04 42712.59 88888.00 2024-06-19 09:44:30.000 171 21614.13 428.04 42712.56 47825.05 2024-06-19 09:44:31.000 171 21614.10 428.08 42712.56 88888.00 2024-06-19 09:44:32.000 171 21614.12 428.16 42712.56 88888.00 2024-06-19 09:44:33.000 171 21614.16 428.22 42712.54 88888.00 2024-06-19 09:44:34.000 171 21614.19 428.21 42712.50 88888.00 2024-06-19 09:44:35.000 171 21614.22 428.15 42712.46 47825.54 2024-06-19 09:44:36.000 171 21614.27 428.09 42712.47 88888.00 2024-06-19 09:44:37.000 171 21614.30 428.11 42712.50 88888.00 2024-06-19 09:44:38.000 171 21614.31 428.13 42712.51 88888.00 2024-06-19 09:44:39.000 171 21614.32 428.12 42712.50 88888.00 2024-06-19 09:44:40.000 171 21614.33 428.12 42712.49 47825.44 2024-06-19 09:44:41.000 171 21614.38 428.14 42712.49 88888.00 2024-06-19 09:44:42.000 171 21614.42 428.13 42712.48 88888.00 2024-06-19 09:44:43.000 171 21614.42 428.10 42712.46 88888.00 2024-06-19 09:44:44.000 171 21614.40 428.08 42712.41 88888.00 2024-06-19 09:44:45.000 171 21614.37 428.07 42712.39 47825.49 2024-06-19 09:44:46.000 171 21614.32 428.06 42712.39 88888.00 2024-06-19 09:44:47.000 171 21614.31 428.05 42712.38 88888.00 2024-06-19 09:44:48.000 171 21614.38 428.07 42712.38 88888.00 2024-06-19 09:44:49.000 171 21614.46 428.14 42712.37 88888.00 2024-06-19 09:44:50.000 171 21614.45 428.16 42712.36 47825.81 2024-06-19 09:44:51.000 171 21614.38 428.09 42712.36 88888.00 2024-06-19 09:44:52.000 171 21614.32 427.99 42712.36 88888.00 2024-06-19 09:44:53.000 171 21614.29 427.95 42712.36 88888.00 2024-06-19 09:44:54.000 171 21614.31 427.96 42712.36 88888.00 2024-06-19 09:44:55.000 171 21614.35 428.01 42712.35 47825.83 2024-06-19 09:44:56.000 171 21614.39 428.08 42712.35 88888.00 2024-06-19 09:44:57.000 171 21614.40 428.11 42712.34 88888.00 2024-06-19 09:44:58.000 171 21614.38 428.09 42712.34 88888.00 2024-06-19 09:44:59.000 171 21614.36 428.08 42712.34 88888.00 2024-06-19 09:45:00.000 171 21614.40 428.05 42712.31 47825.44 2024-06-19 09:45:01.000 171 21614.44 428.02 42712.29 88888.00 2024-06-19 09:45:02.000 171 21614.44 427.98 42712.30 88888.00 2024-06-19 09:45:03.000 171 21614.45 427.97 42712.31 88888.00 2024-06-19 09:45:04.000 171 21614.53 428.01 42712.33 88888.00 2024-06-19 09:45:05.000 171 21614.63 428.07 42712.38 47825.49 2024-06-19 09:45:06.000 171 21614.65 428.11 42712.40 88888.00 2024-06-19 09:45:07.000 171 21614.56 428.12 42712.35 88888.00 2024-06-19 09:45:08.000 171 21614.50 428.10 42712.27 88888.00 2024-06-19 09:45:09.000 171 21614.51 428.07 42712.21 88888.00 2024-06-19 09:45:10.000 171 21614.54 428.02 42712.19 47825.21 2024-06-19 09:45:11.000 171 21614.56 428.00 42712.16 88888.00 2024-06-19 09:45:12.000 171 21614.57 428.00 42712.14 88888.00 2024-06-19 09:45:13.000 171 21614.60 428.01 42712.15 88888.00 2024-06-19 09:45:14.000 171 21614.61 427.99 42712.15 88888.00 2024-06-19 09:45:15.000 171 21614.60 427.97 42712.16 47825.47 2024-06-19 09:45:16.000 171 21614.56 427.98 42712.13 88888.00 2024-06-19 09:45:17.000 171 21614.54 428.00 42712.09 88888.00 2024-06-19 09:45:18.000 171 21614.58 428.01 42712.06 88888.00 2024-06-19 09:45:19.000 171 21614.62 427.98 42712.09 88888.00 2024-06-19 09:45:20.000 171 21614.62 427.93 42712.13 47825.33 2024-06-19 09:45:21.000 171 21614.63 427.95 42712.17 88888.00 2024-06-19 09:45:22.000 171 21614.62 428.00 42712.15 88888.00 2024-06-19 09:45:23.000 171 21614.59 427.97 42712.10 88888.00 2024-06-19 09:45:24.000 171 21614.59 427.91 42712.07 88888.00 2024-06-19 09:45:25.000 171 21614.65 427.90 42712.07 47825.05 2024-06-19 09:45:26.000 171 21614.69 427.91 42712.07 88888.00 2024-06-19 09:45:27.000 171 21614.66 427.87 42712.04 88888.00 2024-06-19 09:45:28.000 171 21614.66 427.82 42712.00 88888.00 2024-06-19 09:45:29.000 171 21614.76 427.82 42712.00 88888.00 2024-06-19 09:45:30.000 171 21614.84 427.83 42711.98 47825.46 2024-06-19 09:45:31.000 171 21614.90 427.84 42711.96 88888.00 2024-06-19 09:45:32.000 171 21614.99 427.89 42711.95 88888.00 2024-06-19 09:45:33.000 171 21615.03 427.91 42711.94 88888.00 2024-06-19 09:45:34.000 171 21615.02 427.88 42711.92 88888.00 2024-06-19 09:45:35.000 171 21615.00 427.82 42711.91 47825.16 2024-06-19 09:45:36.000 171 21615.01 427.78 42711.91 88888.00 2024-06-19 09:45:37.000 171 21615.03 427.79 42711.95 88888.00 2024-06-19 09:45:38.000 171 21615.07 427.83 42712.00 88888.00 2024-06-19 09:45:39.000 171 21615.10 427.87 42712.00 88888.00 2024-06-19 09:45:40.000 171 21615.12 427.87 42711.97 47825.33 2024-06-19 09:45:41.000 171 21615.14 427.84 42711.91 88888.00 2024-06-19 09:45:42.000 171 21615.14 427.78 42711.84 88888.00 2024-06-19 09:45:43.000 171 21615.11 427.72 42711.82 88888.00 2024-06-19 09:45:44.000 171 21615.10 427.71 42711.82 88888.00 2024-06-19 09:45:45.000 171 21615.11 427.72 42711.81 47825.37 2024-06-19 09:45:46.000 171 21615.14 427.70 42711.78 88888.00 2024-06-19 09:45:47.000 171 21615.17 427.71 42711.75 88888.00 2024-06-19 09:45:48.000 171 21615.21 427.76 42711.74 88888.00 2024-06-19 09:45:49.000 171 21615.26 427.79 42711.77 88888.00 2024-06-19 09:45:50.000 171 21615.26 427.76 42711.77 47825.67 2024-06-19 09:45:51.000 171 21615.24 427.73 42711.73 88888.00 2024-06-19 09:45:52.000 171 21615.25 427.73 42711.66 88888.00 2024-06-19 09:45:53.000 171 21615.27 427.77 42711.64 88888.00 2024-06-19 09:45:54.000 171 21615.31 427.83 42711.68 88888.00 2024-06-19 09:45:55.000 171 21615.36 427.87 42711.73 47825.48 2024-06-19 09:45:56.000 171 21615.40 427.86 42711.74 88888.00 2024-06-19 09:45:57.000 171 21615.40 427.84 42711.73 88888.00 2024-06-19 09:45:58.000 171 21615.40 427.82 42711.70 88888.00 2024-06-19 09:45:59.000 171 21615.46 427.82 42711.70 88888.00 2024-06-19 09:46:00.000 171 21615.53 427.83 42711.71 47825.47 2024-06-19 09:46:01.000 171 21615.56 427.84 42711.70 88888.00 2024-06-19 09:46:02.000 171 21615.52 427.85 42711.66 88888.00 2024-06-19 09:46:03.000 171 21615.52 427.86 42711.60 88888.00 2024-06-19 09:46:04.000 171 21615.58 427.88 42711.53 88888.00 2024-06-19 09:46:05.000 171 21615.68 427.91 42711.50 47824.93 2024-06-19 09:46:06.000 171 21615.74 427.92 42711.50 88888.00 2024-06-19 09:46:07.000 171 21615.74 427.91 42711.47 88888.00 2024-06-19 09:46:08.000 171 21615.71 427.90 42711.45 88888.00 2024-06-19 09:46:09.000 171 21615.69 427.93 42711.46 88888.00 2024-06-19 09:46:10.000 171 21615.74 428.02 42711.50 47825.12 2024-06-19 09:46:11.000 171 21615.81 428.09 42711.54 88888.00 2024-06-19 09:46:12.000 171 21615.82 428.06 42711.56 88888.00 2024-06-19 09:46:13.000 171 21615.81 428.01 42711.58 88888.00 2024-06-19 09:46:14.000 171 21615.83 428.00 42711.57 88888.00 2024-06-19 09:46:15.000 171 21615.84 427.99 42711.48 47825.16 2024-06-19 09:46:16.000 171 21615.79 427.94 42711.41 88888.00 2024-06-19 09:46:17.000 171 21615.74 427.88 42711.41 88888.00 2024-06-19 09:46:18.000 171 21615.76 427.88 42711.47 88888.00 2024-06-19 09:46:19.000 171 21615.81 427.91 42711.49 88888.00 2024-06-19 09:46:20.000 171 21615.83 427.96 42711.48 47825.26 2024-06-19 09:46:21.000 171 21615.82 428.00 42711.46 88888.00 2024-06-19 09:46:22.000 171 21615.81 428.00 42711.42 88888.00 2024-06-19 09:46:23.000 171 21615.83 427.97 42711.39 88888.00 2024-06-19 09:46:24.000 171 21615.92 427.94 42711.38 88888.00 2024-06-19 09:46:25.000 171 21615.99 427.90 42711.36 47825.37 2024-06-19 09:46:26.000 171 21615.98 427.87 42711.30 88888.00 2024-06-19 09:46:27.000 171 21615.95 427.87 42711.27 88888.00 2024-06-19 09:46:28.000 171 21615.92 427.84 42711.28 88888.00 2024-06-19 09:46:29.000 171 21615.94 427.80 42711.28 88888.00 2024-06-19 09:46:30.000 171 21615.99 427.80 42711.24 47825.00 2024-06-19 09:46:31.000 171 21616.04 427.81 42711.18 88888.00 2024-06-19 09:46:32.000 171 21616.09 427.82 42711.13 88888.00 2024-06-19 09:46:33.000 171 21616.14 427.85 42711.06 88888.00 2024-06-19 09:46:34.000 171 21616.18 427.87 42710.99 88888.00 2024-06-19 09:46:35.000 171 21616.23 427.88 42710.90 47825.09 2024-06-19 09:46:36.000 171 21616.23 427.84 42710.82 88888.00 2024-06-19 09:46:37.000 171 21616.18 427.77 42710.77 88888.00 2024-06-19 09:46:38.000 171 21616.13 427.74 42710.77 88888.00 2024-06-19 09:46:39.000 171 21616.14 427.73 42710.76 88888.00 2024-06-19 09:46:40.000 171 21616.18 427.74 42710.73 47824.87 2024-06-19 09:46:41.000 171 21616.22 427.75 42710.75 88888.00 2024-06-19 09:46:42.000 171 21616.25 427.73 42710.78 88888.00 2024-06-19 09:46:43.000 171 21616.28 427.72 42710.86 88888.00 2024-06-19 09:46:44.000 171 21616.33 427.73 42710.96 88888.00 2024-06-19 09:46:45.000 171 21616.38 427.74 42710.98 47824.86 2024-06-19 09:46:46.000 171 21616.42 427.75 42710.95 88888.00 2024-06-19 09:46:47.000 171 21616.44 427.76 42710.95 88888.00 2024-06-19 09:46:48.000 171 21616.48 427.77 42710.96 88888.00 2024-06-19 09:46:49.000 171 21616.54 427.79 42710.98 88888.00 2024-06-19 09:46:50.000 171 21616.53 427.79 42711.01 47824.82 2024-06-19 09:46:51.000 171 21616.48 427.79 42711.04 88888.00 2024-06-19 09:46:52.000 171 21616.47 427.77 42711.04 88888.00 2024-06-19 09:46:53.000 171 21616.49 427.74 42711.03 88888.00 2024-06-19 09:46:54.000 171 21616.53 427.73 42711.08 88888.00 2024-06-19 09:46:55.000 171 21616.56 427.73 42711.13 47825.46 2024-06-19 09:46:56.000 171 21616.56 427.72 42711.10 88888.00 2024-06-19 09:46:57.000 171 21616.53 427.73 42711.06 88888.00 2024-06-19 09:46:58.000 171 21616.52 427.74 42711.09 88888.00 2024-06-19 09:46:59.000 171 21616.52 427.73 42711.10 88888.00 2024-06-19 09:47:00.000 171 21616.53 427.72 42711.10 47825.28 2024-06-19 09:47:01.000 171 21616.60 427.73 42711.12 88888.00 2024-06-19 09:47:02.000 171 21616.66 427.73 42711.14 88888.00 2024-06-19 09:47:03.000 171 21616.69 427.69 42711.12 88888.00 2024-06-19 09:47:04.000 171 21616.71 427.64 42711.10 88888.00 2024-06-19 09:47:05.000 171 21616.73 427.63 42711.12 47825.57 2024-06-19 09:47:06.000 171 21616.76 427.69 42711.15 88888.00 2024-06-19 09:47:07.000 171 21616.77 427.71 42711.14 88888.00 2024-06-19 09:47:08.000 171 21616.74 427.67 42711.11 88888.00 2024-06-19 09:47:09.000 171 21616.72 427.66 42711.09 88888.00 2024-06-19 09:47:10.000 171 21616.73 427.64 42711.09 47825.29 2024-06-19 09:47:11.000 171 21616.76 427.61 42711.09 88888.00 2024-06-19 09:47:12.000 171 21616.78 427.61 42711.06 88888.00 2024-06-19 09:47:13.000 171 21616.80 427.60 42711.02 88888.00 2024-06-19 09:47:14.000 171 21616.85 427.58 42711.02 88888.00 2024-06-19 09:47:15.000 171 21616.90 427.56 42711.04 47825.20 2024-06-19 09:47:16.000 171 21616.92 427.54 42711.03 88888.00 2024-06-19 09:47:17.000 171 21616.94 427.54 42711.02 88888.00 2024-06-19 09:47:18.000 171 21616.99 427.56 42711.02 88888.00 2024-06-19 09:47:19.000 171 21616.98 427.56 42711.00 88888.00 2024-06-19 09:47:20.000 171 21616.93 427.53 42710.98 47825.17 2024-06-19 09:47:21.000 171 21616.91 427.49 42711.00 88888.00 2024-06-19 09:47:22.000 171 21616.94 427.46 42711.04 88888.00 2024-06-19 09:47:23.000 171 21616.97 427.51 42711.06 88888.00 2024-06-19 09:47:24.000 171 21616.98 427.58 42711.02 88888.00 2024-06-19 09:47:25.000 171 21617.00 427.59 42710.98 47825.51 2024-06-19 09:47:26.000 171 21617.02 427.56 42710.98 88888.00 2024-06-19 09:47:27.000 171 21617.01 427.56 42710.99 88888.00 2024-06-19 09:47:28.000 171 21617.00 427.59 42711.00 88888.00 2024-06-19 09:47:29.000 171 21616.95 427.64 42711.00 88888.00 2024-06-19 09:47:30.000 171 21616.87 427.69 42710.98 47825.31 2024-06-19 09:47:31.000 171 21616.83 427.70 42711.00 88888.00 2024-06-19 09:47:32.000 171 21616.84 427.67 42711.03 88888.00 2024-06-19 09:47:33.000 171 21616.86 427.64 42711.02 88888.00 2024-06-19 09:47:34.000 171 21616.85 427.64 42710.98 88888.00 2024-06-19 09:47:35.000 171 21616.76 427.65 42710.97 47825.25 2024-06-19 09:47:36.000 171 21616.70 427.68 42711.01 88888.00 2024-06-19 09:47:37.000 171 21616.70 427.72 42711.02 88888.00 2024-06-19 09:47:38.000 171 21616.70 427.74 42710.99 88888.00 2024-06-19 09:47:39.000 171 21616.70 427.74 42710.96 88888.00 2024-06-19 09:47:40.000 171 21616.75 427.72 42710.94 47824.99 2024-06-19 09:47:41.000 171 21616.81 427.69 42710.94 88888.00 2024-06-19 09:47:42.000 171 21616.84 427.62 42710.94 88888.00 2024-06-19 09:47:43.000 171 21616.87 427.52 42710.94 88888.00 2024-06-19 09:47:44.000 171 21616.92 427.48 42710.96 88888.00 2024-06-19 09:47:45.000 171 21616.96 427.48 42710.98 47825.11 2024-06-19 09:47:46.000 171 21616.95 427.48 42710.94 88888.00 2024-06-19 09:47:47.000 171 21616.96 427.49 42710.90 88888.00 2024-06-19 09:47:48.000 171 21616.98 427.52 42710.87 88888.00 2024-06-19 09:47:49.000 171 21616.99 427.56 42710.84 88888.00 2024-06-19 09:47:50.000 171 21617.05 427.57 42710.85 47825.22 2024-06-19 09:47:51.000 171 21617.15 427.56 42710.88 88888.00 2024-06-19 09:47:52.000 171 21617.19 427.54 42710.89 88888.00 2024-06-19 09:47:53.000 171 21617.18 427.53 42710.85 88888.00 2024-06-19 09:47:54.000 171 21617.17 427.52 42710.80 88888.00 2024-06-19 09:47:55.000 171 21617.22 427.48 42710.79 47825.37 2024-06-19 09:47:56.000 171 21617.25 427.45 42710.81 88888.00 2024-06-19 09:47:57.000 171 21617.20 427.43 42710.78 88888.00 2024-06-19 09:47:58.000 171 21617.13 427.42 42710.72 88888.00 2024-06-19 09:47:59.000 171 21617.12 427.46 42710.70 88888.00 2024-06-19 09:48:00.000 171 21617.13 427.46 42710.73 47825.43 2024-06-19 09:48:01.000 171 21617.14 427.42 42710.77 88888.00 2024-06-19 09:48:02.000 171 21617.11 427.38 42710.78 88888.00 2024-06-19 09:48:03.000 171 21617.06 427.33 42710.78 88888.00 2024-06-19 09:48:04.000 171 21617.07 427.29 42710.77 88888.00 2024-06-19 09:48:05.000 171 21617.12 427.26 42710.75 47824.95 2024-06-19 09:48:06.000 171 21617.14 427.27 42710.73 88888.00 2024-06-19 09:48:07.000 171 21617.12 427.29 42710.73 88888.00 2024-06-19 09:48:08.000 171 21617.12 427.30 42710.70 88888.00 2024-06-19 09:48:09.000 171 21617.13 427.36 42710.69 88888.00 2024-06-19 09:48:10.000 171 21617.16 427.40 42710.68 47825.27 2024-06-19 09:48:11.000 171 21617.22 427.40 42710.64 88888.00 2024-06-19 09:48:12.000 171 21617.28 427.40 42710.62 88888.00 2024-06-19 09:48:13.000 171 21617.29 427.41 42710.63 88888.00 2024-06-19 09:48:14.000 171 21617.29 427.41 42710.66 88888.00 2024-06-19 09:48:15.000 171 21617.31 427.41 42710.67 47825.24 2024-06-19 09:48:16.000 171 21617.31 427.39 42710.66 88888.00 2024-06-19 09:48:17.000 171 21617.33 427.37 42710.66 88888.00 2024-06-19 09:48:18.000 171 21617.36 427.37 42710.66 88888.00 2024-06-19 09:48:19.000 171 21617.38 427.37 42710.66 88888.00 2024-06-19 09:48:20.000 171 21617.40 427.36 42710.67 47825.26 2024-06-19 09:48:21.000 171 21617.42 427.38 42710.67 88888.00 2024-06-19 09:48:22.000 171 21617.38 427.39 42710.62 88888.00 2024-06-19 09:48:23.000 171 21617.34 427.36 42710.57 88888.00 2024-06-19 09:48:24.000 171 21617.34 427.31 42710.55 88888.00 2024-06-19 09:48:25.000 171 21617.34 427.28 42710.54 47825.25 2024-06-19 09:48:26.000 171 21617.34 427.30 42710.53 88888.00 2024-06-19 09:48:27.000 171 21617.35 427.36 42710.54 88888.00 2024-06-19 09:48:28.000 171 21617.38 427.36 42710.57 88888.00 2024-06-19 09:48:29.000 171 21617.40 427.32 42710.57 88888.00 2024-06-19 09:48:30.000 171 21617.38 427.28 42710.53 47825.12 2024-06-19 09:48:31.000 171 21617.36 427.23 42710.50 88888.00 2024-06-19 09:48:32.000 171 21617.41 427.24 42710.52 88888.00 2024-06-19 09:48:33.000 171 21617.42 427.29 42710.54 88888.00 2024-06-19 09:48:34.000 171 21617.35 427.31 42710.51 88888.00 2024-06-19 09:48:35.000 171 21617.29 427.33 42710.46 47825.05 2024-06-19 09:48:36.000 171 21617.28 427.34 42710.48 88888.00 2024-06-19 09:48:37.000 171 21617.34 427.33 42710.56 88888.00 2024-06-19 09:48:38.000 171 21617.35 427.29 42710.58 88888.00 2024-06-19 09:48:39.000 171 21617.31 427.26 42710.54 88888.00 2024-06-19 09:48:40.000 171 21617.31 427.27 42710.53 47824.62 2024-06-19 09:48:41.000 171 21617.31 427.27 42710.52 88888.00 2024-06-19 09:48:42.000 171 21617.22 427.26 42710.48 88888.00 2024-06-19 09:48:43.000 171 21617.17 427.28 42710.44 88888.00 2024-06-19 09:48:44.000 171 21617.22 427.30 42710.45 88888.00 2024-06-19 09:48:45.000 171 21617.30 427.32 42710.48 47824.79 2024-06-19 09:48:46.000 171 21617.32 427.33 42710.48 88888.00 2024-06-19 09:48:47.000 171 21617.28 427.30 42710.47 88888.00 2024-06-19 09:48:48.000 171 21617.25 427.29 42710.46 88888.00 2024-06-19 09:48:49.000 171 21617.23 427.30 42710.44 88888.00 2024-06-19 09:48:50.000 171 21617.23 427.29 42710.44 47825.08 2024-06-19 09:48:51.000 171 21617.29 427.29 42710.47 88888.00 2024-06-19 09:48:52.000 171 21617.35 427.31 42710.50 88888.00 2024-06-19 09:48:53.000 171 21617.34 427.31 42710.48 88888.00 2024-06-19 09:48:54.000 171 21617.31 427.30 42710.47 88888.00 2024-06-19 09:48:55.000 171 21617.31 427.30 42710.46 47824.84 2024-06-19 09:48:56.000 171 21617.31 427.25 42710.44 88888.00 2024-06-19 09:48:57.000 171 21617.24 427.17 42710.44 88888.00 2024-06-19 09:48:58.000 171 21617.13 427.16 42710.47 88888.00 2024-06-19 09:48:59.000 171 21617.04 427.20 42710.50 88888.00 2024-06-19 09:49:00.000 171 21617.01 427.25 42710.52 47824.88 2024-06-19 09:49:01.000 171 21616.98 427.30 42710.52 88888.00 2024-06-19 09:49:02.000 171 21616.92 427.34 42710.52 88888.00 2024-06-19 09:49:03.000 171 21616.86 427.33 42710.53 88888.00 2024-06-19 09:49:04.000 171 21616.89 427.30 42710.54 88888.00 2024-06-19 09:49:05.000 171 21616.97 427.27 42710.52 47825.00 2024-06-19 09:49:06.000 171 21617.00 427.24 42710.48 88888.00 2024-06-19 09:49:07.000 171 21616.98 427.19 42710.45 88888.00 2024-06-19 09:49:08.000 171 21616.97 427.16 42710.43 88888.00 2024-06-19 09:49:09.000 171 21616.98 427.13 42710.44 88888.00 2024-06-19 09:49:10.000 171 21617.04 427.10 42710.46 47824.82 2024-06-19 09:49:11.000 171 21617.12 427.07 42710.44 88888.00 2024-06-19 09:49:12.000 171 21617.15 427.03 42710.40 88888.00 2024-06-19 09:49:13.000 171 21617.18 426.99 42710.38 88888.00 2024-06-19 09:49:14.000 171 21617.24 426.96 42710.34 88888.00 2024-06-19 09:49:15.000 171 21617.29 426.90 42710.30 47825.18 2024-06-19 09:49:16.000 171 21617.31 426.88 42710.29 88888.00 2024-06-19 09:49:17.000 171 21617.30 426.90 42710.31 88888.00 2024-06-19 09:49:18.000 171 21617.28 426.86 42710.33 88888.00 2024-06-19 09:49:19.000 171 21617.30 426.83 42710.36 88888.00 2024-06-19 09:49:20.000 171 21617.28 426.88 42710.37 47825.10 2024-06-19 09:49:21.000 171 21617.23 426.92 42710.33 88888.00 2024-06-19 09:49:22.000 171 21617.19 426.94 42710.28 88888.00 2024-06-19 09:49:23.000 171 21617.20 426.97 42710.25 88888.00 2024-06-19 09:49:24.000 171 21617.20 426.95 42710.23 88888.00 2024-06-19 09:49:25.000 171 21617.20 426.94 42710.26 47824.87 2024-06-19 09:49:26.000 171 21617.24 426.95 42710.31 88888.00 2024-06-19 09:49:27.000 171 21617.29 426.94 42710.30 88888.00 2024-06-19 09:49:28.000 171 21617.28 426.90 42710.25 88888.00 2024-06-19 09:49:29.000 171 21617.25 426.87 42710.25 88888.00 2024-06-19 09:49:30.000 171 21617.24 426.88 42710.29 47824.87 2024-06-19 09:49:31.000 171 21617.25 426.88 42710.28 88888.00 2024-06-19 09:49:32.000 171 21617.24 426.88 42710.24 88888.00 2024-06-19 09:49:33.000 171 21617.25 426.87 42710.23 88888.00 2024-06-19 09:49:34.000 171 21617.28 426.86 42710.21 88888.00 2024-06-19 09:49:35.000 171 21617.30 426.81 42710.19 47824.63 2024-06-19 09:49:36.000 171 21617.33 426.78 42710.21 88888.00 2024-06-19 09:49:37.000 171 21617.32 426.75 42710.22 88888.00 2024-06-19 09:49:38.000 171 21617.26 426.75 42710.19 88888.00 2024-06-19 09:49:39.000 171 21617.22 426.74 42710.13 88888.00 2024-06-19 09:49:40.000 171 21617.25 426.70 42710.13 47824.81 2024-06-19 09:49:41.000 171 21617.31 426.68 42710.18 88888.00 2024-06-19 09:49:42.000 171 21617.34 426.70 42710.18 88888.00 2024-06-19 09:49:43.000 171 21617.36 426.68 42710.13 88888.00 2024-06-19 09:49:44.000 171 21617.40 426.64 42710.08 88888.00 2024-06-19 09:49:45.000 171 21617.39 426.58 42710.06 47824.58 2024-06-19 09:49:46.000 171 21617.38 426.53 42710.08 88888.00 2024-06-19 09:49:47.000 171 21617.43 426.52 42710.12 88888.00 2024-06-19 09:49:48.000 171 21617.48 426.55 42710.14 88888.00 2024-06-19 09:49:49.000 171 21617.49 426.59 42710.12 88888.00 2024-06-19 09:49:50.000 171 21617.46 426.59 42710.06 47824.54 2024-06-19 09:49:51.000 171 21617.45 426.54 42710.04 88888.00 2024-06-19 09:49:52.000 171 21617.48 426.48 42710.07 88888.00 2024-06-19 09:49:53.000 171 21617.48 426.42 42710.06 88888.00 2024-06-19 09:49:54.000 171 21617.47 426.37 42710.00 88888.00 2024-06-19 09:49:55.000 171 21617.50 426.35 42709.98 47824.90 2024-06-19 09:49:56.000 171 21617.55 426.37 42710.03 88888.00 2024-06-19 09:49:57.000 171 21617.58 426.34 42710.06 88888.00 2024-06-19 09:49:58.000 171 21617.57 426.31 42710.05 88888.00 2024-06-19 09:49:59.000 171 21617.55 426.32 42710.01 88888.00 2024-06-19 09:50:00.000 171 21617.48 426.33 42710.01 47824.33 2024-06-19 09:50:01.000 171 21617.38 426.29 42710.01 88888.00 2024-06-19 09:50:02.000 171 21617.31 426.24 42709.97 88888.00 2024-06-19 09:50:03.000 171 21617.31 426.22 42709.94 88888.00 2024-06-19 09:50:04.000 171 21617.33 426.23 42709.98 88888.00 2024-06-19 09:50:05.000 171 21617.33 426.26 42710.02 47824.71 2024-06-19 09:50:06.000 171 21617.31 426.29 42710.02 88888.00 2024-06-19 09:50:07.000 171 21617.24 426.33 42710.01 88888.00 2024-06-19 09:50:08.000 171 21617.19 426.36 42710.01 88888.00 2024-06-19 09:50:09.000 171 21617.21 426.38 42710.00 88888.00 2024-06-19 09:50:10.000 171 21617.22 426.38 42709.94 47824.21 2024-06-19 09:50:11.000 171 21617.18 426.40 42709.89 88888.00 2024-06-19 09:50:12.000 171 21617.13 426.43 42709.90 88888.00 2024-06-19 09:50:13.000 171 21617.12 426.42 42709.91 88888.00 2024-06-19 09:50:14.000 171 21617.12 426.30 42709.91 88888.00 2024-06-19 09:50:15.000 171 21617.11 426.18 42709.94 47824.50 2024-06-19 09:50:16.000 171 21617.10 426.19 42709.97 88888.00 2024-06-19 09:50:17.000 171 21617.12 426.31 42709.95 88888.00 2024-06-19 09:50:18.000 171 21617.13 426.40 42709.90 88888.00 2024-06-19 09:50:19.000 171 21617.13 426.38 42709.86 88888.00 2024-06-19 09:50:20.000 171 21617.12 426.33 42709.83 47824.35 2024-06-19 09:50:21.000 171 21617.10 426.30 42709.84 88888.00 2024-06-19 09:50:22.000 171 21617.08 426.25 42709.86 88888.00 2024-06-19 09:50:23.000 171 21617.08 426.20 42709.85 88888.00 2024-06-19 09:50:24.000 171 21617.14 426.18 42709.82 88888.00 2024-06-19 09:50:25.000 171 21617.19 426.16 42709.81 47824.62 2024-06-19 09:50:26.000 171 21617.23 426.16 42709.80 88888.00 2024-06-19 09:50:27.000 171 21617.28 426.18 42709.80 88888.00 2024-06-19 09:50:28.000 171 21617.34 426.18 42709.80 88888.00 2024-06-19 09:50:29.000 171 21617.39 426.16 42709.79 88888.00 2024-06-19 09:50:30.000 171 21617.40 426.16 42709.80 47824.72 2024-06-19 09:50:31.000 171 21617.41 426.17 42709.81 88888.00 2024-06-19 09:50:32.000 171 21617.41 426.13 42709.79 88888.00 2024-06-19 09:50:33.000 171 21617.41 426.06 42709.74 88888.00 2024-06-19 09:50:34.000 171 21617.41 426.04 42709.73 88888.00 2024-06-19 09:50:35.000 171 21617.43 426.08 42709.74 47824.62 2024-06-19 09:50:36.000 171 21617.44 426.12 42709.73 88888.00 2024-06-19 09:50:37.000 171 21617.47 426.10 42709.71 88888.00 2024-06-19 09:50:38.000 171 21617.49 426.07 42709.69 88888.00 2024-06-19 09:50:39.000 171 21617.48 426.06 42709.62 88888.00 2024-06-19 09:50:40.000 171 21617.43 426.07 42709.57 47824.22 2024-06-19 09:50:41.000 171 21617.40 426.05 42709.59 88888.00 2024-06-19 09:50:42.000 171 21617.42 426.05 42709.63 88888.00 2024-06-19 09:50:43.000 171 21617.45 426.05 42709.66 88888.00 2024-06-19 09:50:44.000 171 21617.43 426.03 42709.68 88888.00 2024-06-19 09:50:45.000 171 21617.38 425.99 42709.67 47824.49 2024-06-19 09:50:46.000 171 21617.36 426.00 42709.66 88888.00 2024-06-19 09:50:47.000 171 21617.37 426.01 42709.65 88888.00 2024-06-19 09:50:48.000 171 21617.35 425.98 42709.62 88888.00 2024-06-19 09:50:49.000 171 21617.33 425.95 42709.61 88888.00 2024-06-19 09:50:50.000 171 21617.33 425.94 42709.62 47824.28 2024-06-19 09:50:51.000 171 21617.35 425.97 42709.64 88888.00 2024-06-19 09:50:52.000 171 21617.35 426.05 42709.64 88888.00 2024-06-19 09:50:53.000 171 21617.35 426.11 42709.63 88888.00 2024-06-19 09:50:54.000 171 21617.39 426.08 42709.62 88888.00 2024-06-19 09:50:55.000 171 21617.39 426.01 42709.63 47824.46 2024-06-19 09:50:56.000 171 21617.34 426.00 42709.62 88888.00 2024-06-19 09:50:57.000 171 21617.32 426.04 42709.59 88888.00 2024-06-19 09:50:58.000 171 21617.34 426.08 42709.59 88888.00 2024-06-19 09:50:59.000 171 21617.31 426.08 42709.61 88888.00 2024-06-19 09:51:00.000 171 21617.26 426.07 42709.63 47823.96 2024-06-19 09:51:01.000 171 21617.28 426.02 42709.63 88888.00 2024-06-19 09:51:02.000 171 21617.35 425.97 42709.62 88888.00 2024-06-19 09:51:03.000 171 21617.38 425.95 42709.61 88888.00 2024-06-19 09:51:04.000 171 21617.36 425.99 42709.61 88888.00 2024-06-19 09:51:05.000 171 21617.35 426.03 42709.60 47823.97 2024-06-19 09:51:06.000 171 21617.37 425.97 42709.60 88888.00 2024-06-19 09:51:07.000 171 21617.40 425.88 42709.59 88888.00 2024-06-19 09:51:08.000 171 21617.45 425.88 42709.59 88888.00 2024-06-19 09:51:09.000 171 21617.57 425.90 42709.57 88888.00 2024-06-19 09:51:10.000 171 21617.66 425.90 42709.59 47824.44 2024-06-19 09:51:11.000 171 21617.68 425.91 42709.61 88888.00 2024-06-19 09:51:12.000 171 21617.65 425.88 42709.61 88888.00 2024-06-19 09:51:13.000 171 21617.65 425.83 42709.57 88888.00 2024-06-19 09:51:14.000 171 21617.67 425.81 42709.56 88888.00 2024-06-19 09:51:15.000 171 21617.71 425.79 42709.55 47824.52 2024-06-19 09:51:16.000 171 21617.73 425.78 42709.52 88888.00 2024-06-19 09:51:17.000 171 21617.70 425.78 42709.52 88888.00 2024-06-19 09:51:18.000 171 21617.69 425.79 42709.57 88888.00 2024-06-19 09:51:19.000 171 21617.70 425.78 42709.64 88888.00 2024-06-19 09:51:20.000 171 21617.69 425.76 42709.66 47824.41 2024-06-19 09:51:21.000 171 21617.64 425.73 42709.64 88888.00 2024-06-19 09:51:22.000 171 21617.53 425.73 42709.56 88888.00 2024-06-19 09:51:23.000 171 21617.43 425.76 42709.52 88888.00 2024-06-19 09:51:24.000 171 21617.39 425.82 42709.55 88888.00 2024-06-19 09:51:25.000 171 21617.37 425.90 42709.61 47824.09 2024-06-19 09:51:26.000 171 21617.33 425.97 42709.64 88888.00 2024-06-19 09:51:27.000 171 21617.29 426.01 42709.66 88888.00 2024-06-19 09:51:28.000 171 21617.24 426.02 42709.63 88888.00 2024-06-19 09:51:29.000 171 21617.16 425.95 42709.60 88888.00 2024-06-19 09:51:30.000 171 21617.08 425.88 42709.60 47824.24 2024-06-19 09:51:31.000 171 21617.08 425.85 42709.60 88888.00 2024-06-19 09:51:32.000 171 21617.11 425.83 42709.58 88888.00 2024-06-19 09:51:33.000 171 21617.12 425.79 42709.57 88888.00 2024-06-19 09:51:34.000 171 21617.09 425.77 42709.56 88888.00 2024-06-19 09:51:35.000 171 21617.07 425.81 42709.57 47824.20 2024-06-19 09:51:36.000 171 21617.10 425.86 42709.60 88888.00 2024-06-19 09:51:37.000 171 21617.12 425.87 42709.63 88888.00 2024-06-19 09:51:38.000 171 21617.10 425.83 42709.64 88888.00 2024-06-19 09:51:39.000 171 21617.11 425.75 42709.61 88888.00 2024-06-19 09:51:40.000 171 21617.18 425.70 42709.59 47824.29 2024-06-19 09:51:41.000 171 21617.26 425.72 42709.57 88888.00 2024-06-19 09:51:42.000 171 21617.29 425.71 42709.54 88888.00 2024-06-19 09:51:43.000 171 21617.32 425.66 42709.53 88888.00 2024-06-19 09:51:44.000 171 21617.36 425.62 42709.53 88888.00 2024-06-19 09:51:45.000 171 21617.38 425.60 42709.56 47824.54 2024-06-19 09:51:46.000 171 21617.37 425.59 42709.56 88888.00 2024-06-19 09:51:47.000 171 21617.36 425.62 42709.53 88888.00 2024-06-19 09:51:48.000 171 21617.40 425.65 42709.52 88888.00 2024-06-19 09:51:49.000 171 21617.46 425.66 42709.54 88888.00 2024-06-19 09:51:50.000 171 21617.42 425.64 42709.57 47824.25 2024-06-19 09:51:51.000 171 21617.33 425.66 42709.59 88888.00 2024-06-19 09:51:52.000 171 21617.32 425.69 42709.60 88888.00 2024-06-19 09:51:53.000 171 21617.35 425.72 42709.61 88888.00 2024-06-19 09:51:54.000 171 21617.38 425.73 42709.58 88888.00 2024-06-19 09:51:55.000 171 21617.37 425.75 42709.55 47824.12 2024-06-19 09:51:56.000 171 21617.38 425.79 42709.56 88888.00 2024-06-19 09:51:57.000 171 21617.40 425.80 42709.57 88888.00 2024-06-19 09:51:58.000 171 21617.42 425.78 42709.55 88888.00 2024-06-19 09:51:59.000 171 21617.47 425.77 42709.56 88888.00 2024-06-19 09:52:00.000 171 21617.56 425.78 42709.59 47823.93 2024-06-19 09:52:01.000 171 21617.60 425.75 42709.59 88888.00 2024-06-19 09:52:02.000 171 21617.59 425.70 42709.57 88888.00 2024-06-19 09:52:03.000 171 21617.58 425.66 42709.56 88888.00 2024-06-19 09:52:04.000 171 21617.56 425.64 42709.54 88888.00 2024-06-19 09:52:05.000 171 21617.53 425.62 42709.59 47824.15 2024-06-19 09:52:06.000 171 21617.53 425.60 42709.68 88888.00 2024-06-19 09:52:07.000 171 21617.55 425.60 42709.70 88888.00 2024-06-19 09:52:08.000 171 21617.55 425.64 42709.66 88888.00 2024-06-19 09:52:09.000 171 21617.55 425.69 42709.63 88888.00 2024-06-19 09:52:10.000 171 21617.53 425.70 42709.59 47824.26 2024-06-19 09:52:11.000 171 21617.53 425.68 42709.57 88888.00 2024-06-19 09:52:12.000 171 21617.52 425.66 42709.59 88888.00 2024-06-19 09:52:13.000 171 21617.50 425.62 42709.61 88888.00 2024-06-19 09:52:14.000 171 21617.47 425.59 42709.61 88888.00 2024-06-19 09:52:15.000 171 21617.48 425.56 42709.66 47824.15 2024-06-19 09:52:16.000 171 21617.49 425.53 42709.69 88888.00 2024-06-19 09:52:17.000 171 21617.47 425.54 42709.66 88888.00 2024-06-19 09:52:18.000 171 21617.41 425.55 42709.63 88888.00 2024-06-19 09:52:19.000 171 21617.36 425.53 42709.61 88888.00 2024-06-19 09:52:20.000 171 21617.34 425.52 42709.57 47824.14 2024-06-19 09:52:21.000 171 21617.30 425.54 42709.55 88888.00 2024-06-19 09:52:22.000 171 21617.24 425.59 42709.56 88888.00 2024-06-19 09:52:23.000 171 21617.24 425.63 42709.59 88888.00 2024-06-19 09:52:24.000 171 21617.28 425.66 42709.62 88888.00 2024-06-19 09:52:25.000 171 21617.29 425.66 42709.61 47824.02 2024-06-19 09:52:26.000 171 21617.27 425.65 42709.57 88888.00 2024-06-19 09:52:27.000 171 21617.25 425.64 42709.60 88888.00 2024-06-19 09:52:28.000 171 21617.26 425.62 42709.65 88888.00 2024-06-19 09:52:29.000 171 21617.29 425.61 42709.66 88888.00 2024-06-19 09:52:30.000 171 21617.36 425.60 42709.64 47824.11 2024-06-19 09:52:31.000 171 21617.43 425.64 42709.63 88888.00 2024-06-19 09:52:32.000 171 21617.42 425.67 42709.61 88888.00 2024-06-19 09:52:33.000 171 21617.39 425.65 42709.56 88888.00 2024-06-19 09:52:34.000 171 21617.39 425.64 42709.56 88888.00 2024-06-19 09:52:35.000 171 21617.42 425.64 42709.59 47824.38 2024-06-19 09:52:36.000 171 21617.43 425.66 42709.63 88888.00 2024-06-19 09:52:37.000 171 21617.41 425.68 42709.62 88888.00 2024-06-19 09:52:38.000 171 21617.40 425.71 42709.59 88888.00 2024-06-19 09:52:39.000 171 21617.40 425.73 42709.55 88888.00 2024-06-19 09:52:40.000 171 21617.38 425.71 42709.53 47824.14 2024-06-19 09:52:41.000 171 21617.40 425.69 42709.54 88888.00 2024-06-19 09:52:42.000 171 21617.41 425.71 42709.56 88888.00 2024-06-19 09:52:43.000 171 21617.42 425.74 42709.56 88888.00 2024-06-19 09:52:44.000 171 21617.42 425.75 42709.53 88888.00 2024-06-19 09:52:45.000 171 21617.39 425.75 42709.52 47824.08 2024-06-19 09:52:46.000 171 21617.34 425.74 42709.52 88888.00 2024-06-19 09:52:47.000 171 21617.29 425.73 42709.53 88888.00 2024-06-19 09:52:48.000 171 21617.27 425.77 42709.56 88888.00 2024-06-19 09:52:49.000 171 21617.28 425.82 42709.62 88888.00 2024-06-19 09:52:50.000 171 21617.30 425.85 42709.66 47824.42 2024-06-19 09:52:51.000 171 21617.26 425.83 42709.69 88888.00 2024-06-19 09:52:52.000 171 21617.18 425.76 42709.70 88888.00 2024-06-19 09:52:53.000 171 21617.15 425.68 42709.70 88888.00 2024-06-19 09:52:54.000 171 21617.18 425.65 42709.70 88888.00 2024-06-19 09:52:55.000 171 21617.18 425.66 42709.67 47824.23 2024-06-19 09:52:56.000 171 21617.15 425.68 42709.60 88888.00 2024-06-19 09:52:57.000 171 21617.17 425.74 42709.56 88888.00 2024-06-19 09:52:58.000 171 21617.24 425.78 42709.60 88888.00 2024-06-19 09:52:59.000 171 21617.28 425.77 42709.63 88888.00 2024-06-19 09:53:00.000 171 21617.28 425.74 42709.63 47824.40 2024-06-19 09:53:01.000 171 21617.31 425.72 42709.62 88888.00 2024-06-19 09:53:02.000 171 21617.38 425.69 42709.59 88888.00 2024-06-19 09:53:03.000 171 21617.47 425.63 42709.57 88888.00 2024-06-19 09:53:04.000 171 21617.51 425.59 42709.56 88888.00 2024-06-19 09:53:05.000 171 21617.51 425.58 42709.56 47824.24 2024-06-19 09:53:06.000 171 21617.53 425.61 42709.56 88888.00 2024-06-19 09:53:07.000 171 21617.54 425.61 42709.57 88888.00 2024-06-19 09:53:08.000 171 21617.53 425.56 42709.59 88888.00 2024-06-19 09:53:09.000 171 21617.51 425.52 42709.59 88888.00 2024-06-19 09:53:10.000 171 21617.49 425.56 42709.59 47824.59 2024-06-19 09:53:11.000 171 21617.49 425.64 42709.59 88888.00 2024-06-19 09:53:12.000 171 21617.50 425.68 42709.56 88888.00 2024-06-19 09:53:13.000 171 21617.49 425.67 42709.53 88888.00 2024-06-19 09:53:14.000 171 21617.47 425.67 42709.55 88888.00 2024-06-19 09:53:15.000 171 21617.43 425.72 42709.59 47824.85 2024-06-19 09:53:16.000 171 21617.38 425.80 42709.59 88888.00 2024-06-19 09:53:17.000 171 21617.29 425.85 42709.56 88888.00 2024-06-19 09:53:18.000 171 21617.21 425.89 42709.53 88888.00 2024-06-19 09:53:19.000 171 21617.14 425.91 42709.48 88888.00 2024-06-19 09:53:20.000 171 21617.09 425.87 42709.43 47824.13 2024-06-19 09:53:21.000 171 21617.06 425.81 42709.45 88888.00 2024-06-19 09:53:22.000 171 21617.09 425.78 42709.51 88888.00 2024-06-19 09:53:23.000 171 21617.11 425.76 42709.53 88888.00 2024-06-19 09:53:24.000 171 21617.07 425.76 42709.54 88888.00 2024-06-19 09:53:25.000 171 21617.04 425.77 42709.55 47823.91 2024-06-19 09:53:26.000 171 21617.08 425.78 42709.54 88888.00 2024-06-19 09:53:27.000 171 21617.12 425.77 42709.54 88888.00 2024-06-19 09:53:28.000 171 21617.12 425.75 42709.54 88888.00 2024-06-19 09:53:29.000 171 21617.13 425.70 42709.52 88888.00 2024-06-19 09:53:30.000 171 21617.14 425.65 42709.50 47824.05 2024-06-19 09:53:31.000 171 21617.14 425.63 42709.48 88888.00 2024-06-19 09:53:32.000 171 21617.15 425.65 42709.44 88888.00 2024-06-19 09:53:33.000 171 21617.16 425.65 42709.41 88888.00 2024-06-19 09:53:34.000 171 21617.18 425.62 42709.42 88888.00 2024-06-19 09:53:35.000 171 21617.19 425.57 42709.45 47824.13 2024-06-19 09:53:36.000 171 21617.20 425.52 42709.46 88888.00 2024-06-19 09:53:37.000 171 21617.18 425.51 42709.44 88888.00 2024-06-19 09:53:38.000 171 21617.13 425.53 42709.45 88888.00 2024-06-19 09:53:39.000 171 21617.07 425.55 42709.44 88888.00 2024-06-19 09:53:40.000 171 21617.03 425.56 42709.43 47823.68 2024-06-19 09:53:41.000 171 21617.03 425.61 42709.45 88888.00 2024-06-19 09:53:42.000 171 21617.02 425.63 42709.48 88888.00 2024-06-19 09:53:43.000 171 21616.97 425.63 42709.49 88888.00 2024-06-19 09:53:44.000 171 21616.95 425.67 42709.48 88888.00 2024-06-19 09:53:45.000 171 21616.98 425.68 42709.47 47824.22 2024-06-19 09:53:46.000 171 21617.01 425.65 42709.46 88888.00 2024-06-19 09:53:47.000 171 21617.03 425.64 42709.48 88888.00 2024-06-19 09:53:48.000 171 21617.04 425.64 42709.49 88888.00 2024-06-19 09:53:49.000 171 21617.05 425.57 42709.48 88888.00 2024-06-19 09:53:50.000 171 21617.06 425.52 42709.48 47824.08 2024-06-19 09:53:51.000 171 21617.11 425.53 42709.49 88888.00 2024-06-19 09:53:52.000 171 21617.19 425.52 42709.47 88888.00 2024-06-19 09:53:53.000 171 21617.21 425.48 42709.40 88888.00 2024-06-19 09:53:54.000 171 21617.16 425.45 42709.34 88888.00 2024-06-19 09:53:55.000 171 21617.15 425.42 42709.32 47824.15 2024-06-19 09:53:56.000 171 21617.18 425.40 42709.35 88888.00 2024-06-19 09:53:57.000 171 21617.18 425.40 42709.39 88888.00 2024-06-19 09:53:58.000 171 21617.16 425.43 42709.41 88888.00 2024-06-19 09:53:59.000 171 21617.14 425.41 42709.43 88888.00 2024-06-19 09:54:00.000 171 21617.12 425.36 42709.41 47824.10 2024-06-19 09:54:01.000 171 21617.11 425.30 42709.40 88888.00 2024-06-19 09:54:02.000 171 21617.13 425.30 42709.41 88888.00 2024-06-19 09:54:03.000 171 21617.11 425.34 42709.41 88888.00 2024-06-19 09:54:04.000 171 21617.08 425.39 42709.41 88888.00 2024-06-19 09:54:05.000 171 21617.11 425.44 42709.41 47823.58 2024-06-19 09:54:06.000 171 21617.12 425.41 42709.39 88888.00 2024-06-19 09:54:07.000 171 21617.12 425.36 42709.35 88888.00 2024-06-19 09:54:08.000 171 21617.13 425.38 42709.34 88888.00 2024-06-19 09:54:09.000 171 21617.15 425.47 42709.37 88888.00 2024-06-19 09:54:10.000 171 21617.13 425.51 42709.40 47823.65 2024-06-19 09:54:11.000 171 21617.08 425.48 42709.43 88888.00 2024-06-19 09:54:12.000 171 21617.04 425.43 42709.43 88888.00 2024-06-19 09:54:13.000 171 21617.04 425.39 42709.40 88888.00 2024-06-19 09:54:14.000 171 21617.06 425.39 42709.40 88888.00 2024-06-19 09:54:15.000 171 21617.05 425.40 42709.41 47823.90 2024-06-19 09:54:16.000 171 21617.04 425.42 42709.41 88888.00 2024-06-19 09:54:17.000 171 21617.04 425.47 42709.40 88888.00 2024-06-19 09:54:18.000 171 21617.02 425.49 42709.38 88888.00 2024-06-19 09:54:19.000 171 21617.00 425.50 42709.39 88888.00 2024-06-19 09:54:20.000 171 21616.99 425.53 42709.39 47823.92 2024-06-19 09:54:21.000 171 21616.98 425.57 42709.37 88888.00 2024-06-19 09:54:22.000 171 21616.98 425.57 42709.37 88888.00 2024-06-19 09:54:23.000 171 21616.96 425.56 42709.39 88888.00 2024-06-19 09:54:24.000 171 21616.92 425.56 42709.38 88888.00 2024-06-19 09:54:25.000 171 21616.90 425.54 42709.34 47824.49 2024-06-19 09:54:26.000 171 21616.89 425.51 42709.31 88888.00 2024-06-19 09:54:27.000 171 21616.84 425.55 42709.30 88888.00 2024-06-19 09:54:28.000 171 21616.78 425.57 42709.31 88888.00 2024-06-19 09:54:29.000 171 21616.76 425.50 42709.31 88888.00 2024-06-19 09:54:30.000 171 21616.79 425.42 42709.29 47823.85 2024-06-19 09:54:31.000 171 21616.78 425.40 42709.29 88888.00 2024-06-19 09:54:32.000 171 21616.75 425.39 42709.30 88888.00 2024-06-19 09:54:33.000 171 21616.78 425.38 42709.29 88888.00 2024-06-19 09:54:34.000 171 21616.81 425.33 42709.27 88888.00 2024-06-19 09:54:35.000 171 21616.79 425.26 42709.23 47823.47 2024-06-19 09:54:36.000 171 21616.76 425.25 42709.23 88888.00 2024-06-19 09:54:37.000 171 21616.76 425.25 42709.26 88888.00 2024-06-19 09:54:38.000 171 21616.78 425.23 42709.29 88888.00 2024-06-19 09:54:39.000 171 21616.78 425.20 42709.29 88888.00 2024-06-19 09:54:40.000 171 21616.79 425.21 42709.26 47823.66 2024-06-19 09:54:41.000 171 21616.82 425.26 42709.26 88888.00 2024-06-19 09:54:42.000 171 21616.83 425.31 42709.28 88888.00 2024-06-19 09:54:43.000 171 21616.78 425.31 42709.28 88888.00 2024-06-19 09:54:44.000 171 21616.68 425.29 42709.25 88888.00 2024-06-19 09:54:45.000 171 21616.59 425.26 42709.23 47823.63 2024-06-19 09:54:46.000 171 21616.56 425.22 42709.25 88888.00 2024-06-19 09:54:47.000 171 21616.54 425.20 42709.27 88888.00 2024-06-19 09:54:48.000 171 21616.49 425.16 42709.25 88888.00 2024-06-19 09:54:49.000 171 21616.44 425.13 42709.24 88888.00 2024-06-19 09:54:50.000 171 21616.44 425.14 42709.25 47823.56 2024-06-19 09:54:51.000 171 21616.40 425.18 42709.28 88888.00 2024-06-19 09:54:52.000 171 21616.34 425.23 42709.31 88888.00 2024-06-19 09:54:53.000 171 21616.33 425.23 42709.34 88888.00 2024-06-19 09:54:54.000 171 21616.34 425.17 42709.37 88888.00 2024-06-19 09:54:55.000 171 21616.33 425.12 42709.36 47823.56 2024-06-19 09:54:56.000 171 21616.31 425.13 42709.34 88888.00 2024-06-19 09:54:57.000 171 21616.32 425.18 42709.32 88888.00 2024-06-19 09:54:58.000 171 21616.38 425.21 42709.31 88888.00 2024-06-19 09:54:59.000 171 21616.43 425.22 42709.30 88888.00 2024-06-19 09:55:00.000 171 21616.44 425.23 42709.31 47823.51 2024-06-19 09:55:01.000 171 21616.44 425.21 42709.32 88888.00 2024-06-19 09:55:02.000 171 21616.47 425.14 42709.34 88888.00 2024-06-19 09:55:03.000 171 21616.51 425.06 42709.35 88888.00 2024-06-19 09:55:04.000 171 21616.56 425.02 42709.32 88888.00 2024-06-19 09:55:05.000 171 21616.63 425.04 42709.25 47823.56 2024-06-19 09:55:06.000 171 21616.71 425.06 42709.20 88888.00 2024-06-19 09:55:07.000 171 21616.77 425.06 42709.21 88888.00 2024-06-19 09:55:08.000 171 21616.80 425.04 42709.26 88888.00 2024-06-19 09:55:09.000 171 21616.78 425.04 42709.29 88888.00 2024-06-19 09:55:10.000 171 21616.78 425.07 42709.30 47823.80 2024-06-19 09:55:11.000 171 21616.80 425.10 42709.29 88888.00 2024-06-19 09:55:12.000 171 21616.84 425.07 42709.27 88888.00 2024-06-19 09:55:13.000 171 21616.86 425.04 42709.24 88888.00 2024-06-19 09:55:14.000 171 21616.88 425.01 42709.21 88888.00 2024-06-19 09:55:15.000 171 21616.84 424.99 42709.18 47823.48 2024-06-19 09:55:16.000 171 21616.77 424.98 42709.16 88888.00 2024-06-19 09:55:17.000 171 21616.73 424.99 42709.16 88888.00 2024-06-19 09:55:18.000 171 21616.71 424.94 42709.18 88888.00 2024-06-19 09:55:19.000 171 21616.71 424.85 42709.21 88888.00 2024-06-19 09:55:20.000 171 21616.72 424.83 42709.22 47823.28 2024-06-19 09:55:21.000 171 21616.67 424.88 42709.23 88888.00 2024-06-19 09:55:22.000 171 21616.59 424.93 42709.24 88888.00 2024-06-19 09:55:23.000 171 21616.48 424.95 42709.25 88888.00 2024-06-19 09:55:24.000 171 21616.40 424.98 42709.28 88888.00 2024-06-19 09:55:25.000 171 21616.34 425.04 42709.32 47823.61 2024-06-19 09:55:26.000 171 21616.28 425.05 42709.31 88888.00 2024-06-19 09:55:27.000 171 21616.27 425.02 42709.25 88888.00 2024-06-19 09:55:28.000 171 21616.33 425.03 42709.21 88888.00 2024-06-19 09:55:29.000 171 21616.39 425.06 42709.22 88888.00 2024-06-19 09:55:30.000 171 21616.37 425.04 42709.27 47823.68 2024-06-19 09:55:31.000 171 21616.33 424.99 42709.30 88888.00 2024-06-19 09:55:32.000 171 21616.34 424.94 42709.31 88888.00 2024-06-19 09:55:33.000 171 21616.41 424.93 42709.31 88888.00 2024-06-19 09:55:34.000 171 21616.47 424.93 42709.27 88888.00 2024-06-19 09:55:35.000 171 21616.49 424.92 42709.19 47823.61 2024-06-19 09:55:36.000 171 21616.53 424.92 42709.16 88888.00 2024-06-19 09:55:37.000 171 21616.61 424.93 42709.17 88888.00 2024-06-19 09:55:38.000 171 21616.66 424.92 42709.15 88888.00 2024-06-19 09:55:39.000 171 21616.71 424.88 42709.15 88888.00 2024-06-19 09:55:40.000 171 21616.79 424.84 42709.18 47823.37 2024-06-19 09:55:41.000 171 21616.82 424.79 42709.19 88888.00 2024-06-19 09:55:42.000 171 21616.79 424.77 42709.18 88888.00 2024-06-19 09:55:43.000 171 21616.78 424.77 42709.17 88888.00 2024-06-19 09:55:44.000 171 21616.79 424.77 42709.18 88888.00 2024-06-19 09:55:45.000 171 21616.82 424.73 42709.19 47823.70 2024-06-19 09:55:46.000 171 21616.80 424.64 42709.18 88888.00 2024-06-19 09:55:47.000 171 21616.76 424.64 42709.16 88888.00 2024-06-19 09:55:48.000 171 21616.75 424.74 42709.16 88888.00 2024-06-19 09:55:49.000 171 21616.75 424.82 42709.18 88888.00 2024-06-19 09:55:50.000 171 21616.74 424.83 42709.18 47823.52 2024-06-19 09:55:51.000 171 21616.72 424.80 42709.16 88888.00 2024-06-19 09:55:52.000 171 21616.66 424.76 42709.19 88888.00 2024-06-19 09:55:53.000 171 21616.57 424.76 42709.23 88888.00 2024-06-19 09:55:54.000 171 21616.48 424.81 42709.24 88888.00 2024-06-19 09:55:55.000 171 21616.44 424.85 42709.23 47823.51 2024-06-19 09:55:56.000 171 21616.47 424.87 42709.21 88888.00 2024-06-19 09:55:57.000 171 21616.51 424.91 42709.21 88888.00 2024-06-19 09:55:58.000 171 21616.51 424.96 42709.25 88888.00 2024-06-19 09:55:59.000 171 21616.47 424.97 42709.23 88888.00 2024-06-19 09:56:00.000 171 21616.44 424.94 42709.18 47823.12 2024-06-19 09:56:01.000 171 21616.48 424.88 42709.15 88888.00 2024-06-19 09:56:02.000 171 21616.56 424.84 42709.12 88888.00 2024-06-19 09:56:03.000 171 21616.58 424.84 42709.07 88888.00 2024-06-19 09:56:04.000 171 21616.59 424.87 42709.07 88888.00 2024-06-19 09:56:05.000 171 21616.65 424.85 42709.12 47823.50 2024-06-19 09:56:06.000 171 21616.70 424.77 42709.15 88888.00 2024-06-19 09:56:07.000 171 21616.70 424.71 42709.12 88888.00 2024-06-19 09:56:08.000 171 21616.67 424.70 42709.03 88888.00 2024-06-19 09:56:09.000 171 21616.65 424.69 42708.99 88888.00 2024-06-19 09:56:10.000 171 21616.68 424.63 42709.02 47823.19 2024-06-19 09:56:11.000 171 21616.75 424.62 42709.04 88888.00 2024-06-19 09:56:12.000 171 21616.81 424.71 42709.06 88888.00 2024-06-19 09:56:13.000 171 21616.81 424.76 42709.07 88888.00 2024-06-19 09:56:14.000 171 21616.77 424.75 42709.07 88888.00 2024-06-19 09:56:15.000 171 21616.69 424.75 42709.06 47823.42 2024-06-19 09:56:16.000 171 21616.63 424.76 42709.05 88888.00 2024-06-19 09:56:17.000 171 21616.60 424.76 42709.02 88888.00 2024-06-19 09:56:18.000 171 21616.61 424.81 42709.02 88888.00 2024-06-19 09:56:19.000 171 21616.60 424.88 42709.04 88888.00 2024-06-19 09:56:20.000 171 21616.55 424.96 42709.06 47823.36 2024-06-19 09:56:21.000 171 21616.51 425.03 42709.08 88888.00 2024-06-19 09:56:22.000 171 21616.51 425.05 42709.12 88888.00 2024-06-19 09:56:23.000 171 21616.46 425.03 42709.14 88888.00 2024-06-19 09:56:24.000 171 21616.39 425.01 42709.11 88888.00 2024-06-19 09:56:25.000 171 21616.35 424.98 42709.05 47823.21 2024-06-19 09:56:26.000 171 21616.36 424.96 42709.04 88888.00 2024-06-19 09:56:27.000 171 21616.34 424.97 42709.06 88888.00 2024-06-19 09:56:28.000 171 21616.31 424.95 42709.06 88888.00 2024-06-19 09:56:29.000 171 21616.28 424.93 42709.06 88888.00 2024-06-19 09:56:30.000 171 21616.30 424.96 42709.10 47823.50 2024-06-19 09:56:31.000 171 21616.34 424.99 42709.14 88888.00 2024-06-19 09:56:32.000 171 21616.36 424.99 42709.14 88888.00 2024-06-19 09:56:33.000 171 21616.37 424.98 42709.11 88888.00 2024-06-19 09:56:34.000 171 21616.40 424.99 42709.07 88888.00 2024-06-19 09:56:35.000 171 21616.42 425.00 42709.03 47823.04 2024-06-19 09:56:36.000 171 21616.44 424.98 42709.04 88888.00 2024-06-19 09:56:37.000 171 21616.49 424.94 42709.11 88888.00 2024-06-19 09:56:38.000 171 21616.57 424.94 42709.16 88888.00 2024-06-19 09:56:39.000 171 21616.65 424.97 42709.14 88888.00 2024-06-19 09:56:40.000 171 21616.66 425.00 42709.10 47823.43 2024-06-19 09:56:41.000 171 21616.61 424.97 42709.05 88888.00 2024-06-19 09:56:42.000 171 21616.57 424.89 42709.05 88888.00 2024-06-19 09:56:43.000 171 21616.53 424.85 42709.05 88888.00 2024-06-19 09:56:44.000 171 21616.52 424.88 42709.01 88888.00 2024-06-19 09:56:45.000 171 21616.54 424.95 42709.03 47823.39 2024-06-19 09:56:46.000 171 21616.58 424.99 42709.09 88888.00 2024-06-19 09:56:47.000 171 21616.62 424.97 42709.10 88888.00 2024-06-19 09:56:48.000 171 21616.66 424.95 42709.09 88888.00 2024-06-19 09:56:49.000 171 21616.64 424.93 42709.06 88888.00 2024-06-19 09:56:50.000 171 21616.59 424.92 42708.99 47822.98 2024-06-19 09:56:51.000 171 21616.57 424.92 42708.97 88888.00 2024-06-19 09:56:52.000 171 21616.55 424.92 42708.98 88888.00 2024-06-19 09:56:53.000 171 21616.50 424.91 42708.97 88888.00 2024-06-19 09:56:54.000 171 21616.50 424.91 42708.95 88888.00 2024-06-19 09:56:55.000 171 21616.57 424.89 42708.99 47823.80 2024-06-19 09:56:56.000 171 21616.61 424.82 42709.06 88888.00 2024-06-19 09:56:57.000 171 21616.58 424.79 42709.07 88888.00 2024-06-19 09:56:58.000 171 21616.53 424.80 42709.03 88888.00 2024-06-19 09:56:59.000 171 21616.47 424.81 42709.01 88888.00 2024-06-19 09:57:00.000 171 21616.40 424.83 42709.00 47823.68 2024-06-19 09:57:01.000 171 21616.35 424.85 42708.97 88888.00 2024-06-19 09:57:02.000 171 21616.33 424.86 42708.94 88888.00 2024-06-19 09:57:03.000 171 21616.32 424.89 42708.92 88888.00 2024-06-19 09:57:04.000 171 21616.31 424.94 42708.91 88888.00 2024-06-19 09:57:05.000 171 21616.31 424.96 42708.93 47823.21 2024-06-19 09:57:06.000 171 21616.32 424.96 42708.93 88888.00 2024-06-19 09:57:07.000 171 21616.36 424.93 42708.87 88888.00 2024-06-19 09:57:08.000 171 21616.42 424.88 42708.84 88888.00 2024-06-19 09:57:09.000 171 21616.44 424.87 42708.87 88888.00 2024-06-19 09:57:10.000 171 21616.47 424.92 42708.91 47823.25 2024-06-19 09:57:11.000 171 21616.52 424.96 42708.90 88888.00 2024-06-19 09:57:12.000 171 21616.58 424.94 42708.88 88888.00 2024-06-19 09:57:13.000 171 21616.58 424.90 42708.90 88888.00 2024-06-19 09:57:14.000 171 21616.55 424.88 42708.91 88888.00 2024-06-19 09:57:15.000 171 21616.55 424.85 42708.92 47823.42 2024-06-19 09:57:16.000 171 21616.62 424.82 42708.92 88888.00 2024-06-19 09:57:17.000 171 21616.68 424.83 42708.89 88888.00 2024-06-19 09:57:18.000 171 21616.72 424.84 42708.84 88888.00 2024-06-19 09:57:19.000 171 21616.73 424.82 42708.82 88888.00 2024-06-19 09:57:20.000 171 21616.75 424.80 42708.87 47823.30 2024-06-19 09:57:21.000 171 21616.76 424.78 42708.93 88888.00 2024-06-19 09:57:22.000 171 21616.78 424.75 42708.95 88888.00 2024-06-19 09:57:23.000 171 21616.81 424.73 42708.92 88888.00 2024-06-19 09:57:24.000 171 21616.81 424.73 42708.86 88888.00 2024-06-19 09:57:25.000 171 21616.79 424.74 42708.83 47823.47 2024-06-19 09:57:26.000 171 21616.78 424.78 42708.82 88888.00 2024-06-19 09:57:27.000 171 21616.83 424.81 42708.85 88888.00 2024-06-19 09:57:28.000 171 21616.88 424.82 42708.89 88888.00 2024-06-19 09:57:29.000 171 21616.88 424.82 42708.89 88888.00 2024-06-19 09:57:30.000 171 21616.89 424.81 42708.83 47823.29 2024-06-19 09:57:31.000 171 21616.94 424.78 42708.76 88888.00 2024-06-19 09:57:32.000 171 21616.92 424.76 42708.71 88888.00 2024-06-19 09:57:33.000 171 21616.85 424.76 42708.71 88888.00 2024-06-19 09:57:34.000 171 21616.77 424.76 42708.74 88888.00 2024-06-19 09:57:35.000 171 21616.71 424.75 42708.77 47823.30 2024-06-19 09:57:36.000 171 21616.69 424.72 42708.79 88888.00 2024-06-19 09:57:37.000 171 21616.69 424.68 42708.81 88888.00 2024-06-19 09:57:38.000 171 21616.70 424.68 42708.81 88888.00 2024-06-19 09:57:39.000 171 21616.68 424.73 42708.81 88888.00 2024-06-19 09:57:40.000 171 21616.67 424.81 42708.82 47823.72 2024-06-19 09:57:41.000 171 21616.68 424.89 42708.82 88888.00 2024-06-19 09:57:42.000 171 21616.70 424.90 42708.80 88888.00 2024-06-19 09:57:43.000 171 21616.67 424.87 42708.80 88888.00 2024-06-19 09:57:44.000 171 21616.62 424.89 42708.82 88888.00 2024-06-19 09:57:45.000 171 21616.63 424.96 42708.85 47823.76 2024-06-19 09:57:46.000 171 21616.66 424.99 42708.87 88888.00 2024-06-19 09:57:47.000 171 21616.64 424.99 42708.86 88888.00 2024-06-19 09:57:48.000 171 21616.62 425.00 42708.86 88888.00 2024-06-19 09:57:49.000 171 21616.64 425.05 42708.86 88888.00 2024-06-19 09:57:50.000 171 21616.63 425.08 42708.85 47823.50 2024-06-19 09:57:51.000 171 21616.62 425.08 42708.85 88888.00 2024-06-19 09:57:52.000 171 21616.59 425.07 42708.88 88888.00 2024-06-19 09:57:53.000 171 21616.53 425.09 42708.92 88888.00 2024-06-19 09:57:54.000 171 21616.48 425.16 42708.94 88888.00 2024-06-19 09:57:55.000 171 21616.44 425.25 42708.95 47823.43 2024-06-19 09:57:56.000 171 21616.44 425.28 42708.97 88888.00 2024-06-19 09:57:57.000 171 21616.49 425.26 42708.96 88888.00 2024-06-19 09:57:58.000 171 21616.53 425.27 42708.95 88888.00 2024-06-19 09:57:59.000 171 21616.51 425.31 42708.98 88888.00 2024-06-19 09:58:00.000 171 21616.51 425.38 42709.06 47823.32 2024-06-19 09:58:01.000 171 21616.51 425.44 42709.12 88888.00 2024-06-19 09:58:02.000 171 21616.49 425.45 42709.07 88888.00 2024-06-19 09:58:03.000 171 21616.48 425.43 42708.98 88888.00 2024-06-19 09:58:04.000 171 21616.51 425.39 42708.95 88888.00 2024-06-19 09:58:05.000 171 21616.53 425.39 42708.99 47823.24 2024-06-19 09:58:06.000 171 21616.53 425.42 42709.04 88888.00 2024-06-19 09:58:07.000 171 21616.53 425.43 42709.05 88888.00 2024-06-19 09:58:08.000 171 21616.57 425.45 42709.04 88888.00 2024-06-19 09:58:09.000 171 21616.61 425.51 42709.07 88888.00 2024-06-19 09:58:10.000 171 21616.64 425.56 42709.14 47823.39 2024-06-19 09:58:11.000 171 21616.61 425.56 42709.14 88888.00 2024-06-19 09:58:12.000 171 21616.57 425.50 42709.09 88888.00 2024-06-19 09:58:13.000 171 21616.56 425.43 42709.06 88888.00 2024-06-19 09:58:14.000 171 21616.58 425.38 42709.07 88888.00 2024-06-19 09:58:15.000 171 21616.60 425.36 42709.06 47823.43 2024-06-19 09:58:16.000 171 21616.58 425.39 42709.06 88888.00 2024-06-19 09:58:17.000 171 21616.57 425.43 42709.07 88888.00 2024-06-19 09:58:18.000 171 21616.57 425.45 42709.09 88888.00 2024-06-19 09:58:19.000 171 21616.54 425.49 42709.11 88888.00 2024-06-19 09:58:20.000 171 21616.51 425.51 42709.12 47823.38 2024-06-19 09:58:21.000 171 21616.49 425.49 42709.11 88888.00 2024-06-19 09:58:22.000 171 21616.49 425.45 42709.09 88888.00 2024-06-19 09:58:23.000 171 21616.49 425.43 42709.06 88888.00 2024-06-19 09:58:24.000 171 21616.48 425.42 42709.04 88888.00 2024-06-19 09:58:25.000 171 21616.50 425.39 42709.00 47823.42 2024-06-19 09:58:26.000 171 21616.52 425.36 42708.95 88888.00 2024-06-19 09:58:27.000 171 21616.51 425.35 42708.94 88888.00 2024-06-19 09:58:28.000 171 21616.48 425.36 42708.96 88888.00 2024-06-19 09:58:29.000 171 21616.45 425.38 42708.99 88888.00 2024-06-19 09:58:30.000 171 21616.47 425.38 42709.00 47823.20 2024-06-19 09:58:31.000 171 21616.50 425.38 42709.01 88888.00 2024-06-19 09:58:32.000 171 21616.47 425.40 42709.01 88888.00 2024-06-19 09:58:33.000 171 21616.41 425.46 42709.00 88888.00 2024-06-19 09:58:34.000 171 21616.40 425.50 42709.02 88888.00 2024-06-19 09:58:35.000 171 21616.40 425.50 42709.03 47823.21 2024-06-19 09:58:36.000 171 21616.40 425.50 42709.00 88888.00 2024-06-19 09:58:37.000 171 21616.40 425.52 42708.96 88888.00 2024-06-19 09:58:38.000 171 21616.43 425.56 42708.98 88888.00 2024-06-19 09:58:39.000 171 21616.47 425.57 42709.06 88888.00 2024-06-19 09:58:40.000 171 21616.48 425.55 42709.09 47823.37 2024-06-19 09:58:41.000 171 21616.44 425.51 42709.08 88888.00 2024-06-19 09:58:42.000 171 21616.42 425.51 42709.06 88888.00 2024-06-19 09:58:43.000 171 21616.44 425.53 42709.06 88888.00 2024-06-19 09:58:44.000 171 21616.46 425.51 42709.07 88888.00 2024-06-19 09:58:45.000 171 21616.42 425.47 42709.07 47823.59 2024-06-19 09:58:46.000 171 21616.39 425.46 42709.07 88888.00 2024-06-19 09:58:47.000 171 21616.38 425.53 42709.07 88888.00 2024-06-19 09:58:48.000 171 21616.38 425.61 42709.06 88888.00 2024-06-19 09:58:49.000 171 21616.41 425.63 42709.04 88888.00 2024-06-19 09:58:50.000 171 21616.42 425.62 42709.01 47823.42 2024-06-19 09:58:51.000 171 21616.41 425.61 42708.97 88888.00 2024-06-19 09:58:52.000 171 21616.37 425.61 42708.94 88888.00 2024-06-19 09:58:53.000 171 21616.35 425.61 42709.00 88888.00 2024-06-19 09:58:54.000 171 21616.38 425.64 42709.09 88888.00 2024-06-19 09:58:55.000 171 21616.44 425.68 42709.13 47823.25 2024-06-19 09:58:56.000 171 21616.44 425.70 42709.13 88888.00 2024-06-19 09:58:57.000 171 21616.40 425.69 42709.12 88888.00 2024-06-19 09:58:58.000 171 21616.38 425.69 42709.13 88888.00 2024-06-19 09:58:59.000 171 21616.42 425.72 42709.15 88888.00 2024-06-19 09:59:00.000 171 21616.45 425.74 42709.14 47823.20 2024-06-19 09:59:01.000 171 21616.44 425.77 42709.14 88888.00 2024-06-19 09:59:02.000 171 21616.41 425.83 42709.14 88888.00 2024-06-19 09:59:03.000 171 21616.44 425.86 42709.13 88888.00 2024-06-19 09:59:04.000 171 21616.52 425.83 42709.12 88888.00 2024-06-19 09:59:05.000 171 21616.53 425.81 42709.13 47823.44 2024-06-19 09:59:06.000 171 21616.47 425.77 42709.14 88888.00 2024-06-19 09:59:07.000 171 21616.45 425.71 42709.13 88888.00 2024-06-19 09:59:08.000 171 21616.48 425.68 42709.11 88888.00 2024-06-19 09:59:09.000 171 21616.51 425.70 42709.12 88888.00 2024-06-19 09:59:10.000 171 21616.52 425.73 42709.13 47823.25 2024-06-19 09:59:11.000 171 21616.52 425.71 42709.13 88888.00 2024-06-19 09:59:12.000 171 21616.52 425.66 42709.12 88888.00 2024-06-19 09:59:13.000 171 21616.53 425.63 42709.11 88888.00 2024-06-19 09:59:14.000 171 21616.52 425.64 42709.07 88888.00 2024-06-19 09:59:15.000 171 21616.53 425.69 42709.05 47823.25 2024-06-19 09:59:16.000 171 21616.55 425.70 42709.05 88888.00 2024-06-19 09:59:17.000 171 21616.53 425.66 42709.03 88888.00 2024-06-19 09:59:18.000 171 21616.50 425.61 42709.02 88888.00 2024-06-19 09:59:19.000 171 21616.48 425.62 42709.03 88888.00 2024-06-19 09:59:20.000 171 21616.44 425.67 42709.04 47823.21 2024-06-19 09:59:21.000 171 21616.43 425.69 42709.09 88888.00 2024-06-19 09:59:22.000 171 21616.44 425.68 42709.11 88888.00 2024-06-19 09:59:23.000 171 21616.40 425.62 42709.06 88888.00 2024-06-19 09:59:24.000 171 21616.34 425.51 42709.00 88888.00 2024-06-19 09:59:25.000 171 21616.29 425.42 42708.98 47823.47 2024-06-19 09:59:26.000 171 21616.26 425.41 42709.00 88888.00 2024-06-19 09:59:27.000 171 21616.25 425.44 42709.02 88888.00 2024-06-19 09:59:28.000 171 21616.23 425.44 42709.04 88888.00 2024-06-19 09:59:29.000 171 21616.23 425.43 42709.11 88888.00 2024-06-19 09:59:30.000 171 21616.21 425.45 42709.19 47823.28 2024-06-19 09:59:31.000 171 21616.15 425.50 42709.19 88888.00 2024-06-19 09:59:32.000 171 21616.07 425.55 42709.16 88888.00 2024-06-19 09:59:33.000 171 21616.02 425.55 42709.14 88888.00 2024-06-19 09:59:34.000 171 21615.97 425.53 42709.13 88888.00 2024-06-19 09:59:35.000 171 21615.96 425.53 42709.14 47822.93 2024-06-19 09:59:36.000 171 21615.98 425.56 42709.15 88888.00 2024-06-19 09:59:37.000 171 21616.00 425.58 42709.16 88888.00 2024-06-19 09:59:38.000 171 21615.99 425.60 42709.12 88888.00 2024-06-19 09:59:39.000 171 21615.93 425.58 42709.06 88888.00 2024-06-19 09:59:40.000 171 21615.89 425.54 42709.02 47823.34 2024-06-19 09:59:41.000 171 21615.92 425.52 42709.04 88888.00 2024-06-19 09:59:42.000 171 21615.99 425.53 42709.06 88888.00 2024-06-19 09:59:43.000 171 21616.04 425.55 42709.08 88888.00 2024-06-19 09:59:44.000 171 21616.06 425.55 42709.09 88888.00 2024-06-19 09:59:45.000 171 21616.10 425.49 42709.08 47823.19 2024-06-19 09:59:46.000 171 21616.13 425.43 42709.05 88888.00 2024-06-19 09:59:47.000 171 21616.12 425.41 42709.00 88888.00 2024-06-19 09:59:48.000 171 21616.11 425.44 42708.97 88888.00 2024-06-19 09:59:49.000 171 21616.12 425.47 42708.99 88888.00 2024-06-19 09:59:50.000 171 21616.15 425.48 42709.00 47823.20 2024-06-19 09:59:51.000 171 21616.15 425.50 42709.01 88888.00 2024-06-19 09:59:52.000 171 21616.17 425.50 42709.04 88888.00 2024-06-19 09:59:53.000 171 21616.19 425.47 42709.09 88888.00 2024-06-19 09:59:54.000 171 21616.22 425.46 42709.10 88888.00 2024-06-19 09:59:55.000 171 21616.24 425.48 42709.03 47823.07 2024-06-19 09:59:56.000 171 21616.28 425.44 42708.95 88888.00 2024-06-19 09:59:57.000 171 21616.34 425.36 42708.94 88888.00 2024-06-19 09:59:58.000 171 21616.40 425.25 42708.97 88888.00 2024-06-19 09:59:59.000 171 21616.44 425.18 42708.97 88888.00 2024-06-19 10:00:00.000 171 21616.46 425.17 42708.97 47822.81 2024-06-19 10:00:01.000 171 21616.46 425.17 42708.99 88888.00 2024-06-19 10:00:02.000 171 21616.42 425.18 42708.99 88888.00 2024-06-19 10:00:03.000 171 21616.35 425.20 42708.98 88888.00 2024-06-19 10:00:04.000 171 21616.26 425.20 42708.98 88888.00 2024-06-19 10:00:05.000 171 21616.20 425.17 42708.99 47823.14 2024-06-19 10:00:06.000 171 21616.15 425.18 42708.98 88888.00 2024-06-19 10:00:07.000 171 21616.06 425.22 42708.97 88888.00 2024-06-19 10:00:08.000 171 21615.95 425.29 42708.98 88888.00 2024-06-19 10:00:09.000 171 21615.88 425.32 42708.96 88888.00 2024-06-19 10:00:10.000 171 21615.87 425.32 42708.93 47822.87 2024-06-19 10:00:11.000 171 21615.88 425.33 42708.93 88888.00 2024-06-19 10:00:12.000 171 21615.86 425.36 42708.94 88888.00 2024-06-19 10:00:13.000 171 21615.84 425.37 42708.95 88888.00 2024-06-19 10:00:14.000 171 21615.88 425.31 42708.94 88888.00 2024-06-19 10:00:15.000 171 21615.92 425.24 42708.93 47822.86 2024-06-19 10:00:16.000 171 21615.90 425.20 42708.90 88888.00 2024-06-19 10:00:17.000 171 21615.87 425.19 42708.86 88888.00 2024-06-19 10:00:18.000 171 21615.90 425.17 42708.82 88888.00 2024-06-19 10:00:19.000 171 21615.97 425.17 42708.81 88888.00 2024-06-19 10:00:20.000 171 21616.01 425.16 42708.81 47822.83 2024-06-19 10:00:21.000 171 21616.04 425.12 42708.79 88888.00 2024-06-19 10:00:22.000 171 21616.06 425.05 42708.74 88888.00 2024-06-19 10:00:23.000 171 21616.09 425.01 42708.74 88888.00 2024-06-19 10:00:24.000 171 21616.15 424.99 42708.75 88888.00 2024-06-19 10:00:25.000 171 21616.21 424.94 42708.71 47823.11 2024-06-19 10:00:26.000 171 21616.25 424.90 42708.69 88888.00 2024-06-19 10:00:27.000 171 21616.32 424.91 42708.73 88888.00 2024-06-19 10:00:28.000 171 21616.39 424.92 42708.80 88888.00 2024-06-19 10:00:29.000 171 21616.43 424.90 42708.78 88888.00 2024-06-19 10:00:30.000 171 21616.43 424.88 42708.69 47822.73 2024-06-19 10:00:31.000 171 21616.42 424.89 42708.62 88888.00 2024-06-19 10:00:32.000 171 21616.36 424.86 42708.63 88888.00 2024-06-19 10:00:33.000 171 21616.31 424.80 42708.65 88888.00 2024-06-19 10:00:34.000 171 21616.31 424.78 42708.65 88888.00 2024-06-19 10:00:35.000 171 21616.32 424.81 42708.68 47823.21 2024-06-19 10:00:36.000 171 21616.27 424.89 42708.72 88888.00 2024-06-19 10:00:37.000 171 21616.18 424.97 42708.75 88888.00 2024-06-19 10:00:38.000 171 21616.13 425.01 42708.71 88888.00 2024-06-19 10:00:39.000 171 21616.10 425.03 42708.66 88888.00 2024-06-19 10:00:40.000 171 21616.03 425.02 42708.63 47822.59 2024-06-19 10:00:41.000 171 21615.98 424.97 42708.61 88888.00 2024-06-19 10:00:42.000 171 21615.97 424.92 42708.59 88888.00 2024-06-19 10:00:43.000 171 21615.94 424.89 42708.62 88888.00 2024-06-19 10:00:44.000 171 21615.92 424.89 42708.66 88888.00 2024-06-19 10:00:45.000 171 21615.96 424.88 42708.67 47822.93 2024-06-19 10:00:46.000 171 21615.98 424.84 42708.66 88888.00 2024-06-19 10:00:47.000 171 21615.98 424.78 42708.61 88888.00 2024-06-19 10:00:48.000 171 21616.00 424.74 42708.55 88888.00 2024-06-19 10:00:49.000 171 21616.03 424.72 42708.52 88888.00 2024-06-19 10:00:50.000 171 21616.03 424.73 42708.50 47822.69 2024-06-19 10:00:51.000 171 21616.04 424.73 42708.46 88888.00 2024-06-19 10:00:52.000 171 21616.06 424.75 42708.44 88888.00 2024-06-19 10:00:53.000 171 21616.09 424.79 42708.46 88888.00 2024-06-19 10:00:54.000 171 21616.13 424.78 42708.52 88888.00 2024-06-19 10:00:55.000 171 21616.20 424.72 42708.53 47822.57 2024-06-19 10:00:56.000 171 21616.25 424.63 42708.49 88888.00 2024-06-19 10:00:57.000 171 21616.26 424.59 42708.44 88888.00 2024-06-19 10:00:58.000 171 21616.26 424.58 42708.40 88888.00 2024-06-19 10:00:59.000 171 21616.25 424.56 42708.38 88888.00 2024-06-19 10:01:00.000 171 21616.26 424.52 42708.39 47822.65 2024-06-19 10:01:01.000 171 21616.29 424.52 42708.41 88888.00 2024-06-19 10:01:02.000 171 21616.29 424.54 42708.43 88888.00 2024-06-19 10:01:03.000 171 21616.26 424.54 42708.41 88888.00 2024-06-19 10:01:04.000 171 21616.22 424.50 42708.40 88888.00 2024-06-19 10:01:05.000 171 21616.17 424.43 42708.36 47822.51 2024-06-19 10:01:06.000 171 21616.12 424.38 42708.34 88888.00 2024-06-19 10:01:07.000 171 21616.11 424.32 42708.34 88888.00 2024-06-19 10:01:08.000 171 21616.13 424.26 42708.37 88888.00 2024-06-19 10:01:09.000 171 21616.10 424.25 42708.37 88888.00 2024-06-19 10:01:10.000 171 21616.06 424.24 42708.33 47822.72 2024-06-19 10:01:11.000 171 21616.06 424.23 42708.30 88888.00 2024-06-19 10:01:12.000 171 21616.07 424.23 42708.31 88888.00 2024-06-19 10:01:13.000 171 21615.99 424.20 42708.33 88888.00 2024-06-19 10:01:14.000 171 21615.88 424.17 42708.33 88888.00 2024-06-19 10:01:15.000 171 21615.84 424.19 42708.32 47822.00 2024-06-19 10:01:16.000 171 21615.83 424.24 42708.32 88888.00 2024-06-19 10:01:17.000 171 21615.78 424.27 42708.34 88888.00 2024-06-19 10:01:18.000 171 21615.69 424.26 42708.38 88888.00 2024-06-19 10:01:19.000 171 21615.64 424.23 42708.36 88888.00 2024-06-19 10:01:20.000 171 21615.59 424.20 42708.33 47822.00 2024-06-19 10:01:21.000 171 21615.58 424.21 42708.34 88888.00 2024-06-19 10:01:22.000 171 21615.58 424.23 42708.34 88888.00 2024-06-19 10:01:23.000 171 21615.57 424.23 42708.32 88888.00 2024-06-19 10:01:24.000 171 21615.53 424.22 42708.32 88888.00 2024-06-19 10:01:25.000 171 21615.50 424.21 42708.32 47821.99 2024-06-19 10:01:26.000 171 21615.53 424.20 42708.31 88888.00 2024-06-19 10:01:27.000 171 21615.59 424.20 42708.32 88888.00 2024-06-19 10:01:28.000 171 21615.66 424.21 42708.33 88888.00 2024-06-19 10:01:29.000 171 21615.72 424.20 42708.31 88888.00 2024-06-19 10:01:30.000 171 21615.74 424.15 42708.24 47822.54 2024-06-19 10:01:31.000 171 21615.76 424.10 42708.17 88888.00 2024-06-19 10:01:32.000 171 21615.83 424.10 42708.15 88888.00 2024-06-19 10:01:33.000 171 21615.90 424.10 42708.16 88888.00 2024-06-19 10:01:34.000 171 21615.96 424.05 42708.13 88888.00 2024-06-19 10:01:35.000 171 21616.02 423.97 42708.06 47822.31 2024-06-19 10:01:36.000 171 21616.08 423.94 42708.05 88888.00 2024-06-19 10:01:37.000 171 21616.11 423.92 42708.09 88888.00 2024-06-19 10:01:38.000 171 21616.08 423.85 42708.09 88888.00 2024-06-19 10:01:39.000 171 21616.04 423.74 42708.05 88888.00 2024-06-19 10:01:40.000 171 21616.04 423.73 42708.02 47822.55 2024-06-19 10:01:41.000 171 21616.10 423.80 42708.02 88888.00 2024-06-19 10:01:42.000 171 21616.13 423.84 42708.02 88888.00 2024-06-19 10:01:43.000 171 21616.10 423.83 42708.04 88888.00 2024-06-19 10:01:44.000 171 21616.04 423.83 42708.07 88888.00 2024-06-19 10:01:45.000 171 21616.01 423.82 42708.11 47822.36 2024-06-19 10:01:46.000 171 21616.01 423.80 42708.11 88888.00 2024-06-19 10:01:47.000 171 21616.03 423.79 42708.07 88888.00 2024-06-19 10:01:48.000 171 21616.01 423.83 42708.01 88888.00 2024-06-19 10:01:49.000 171 21615.97 423.86 42707.98 88888.00 2024-06-19 10:01:50.000 171 21615.97 423.86 42708.00 47822.03 2024-06-19 10:01:51.000 171 21615.98 423.87 42708.01 88888.00 2024-06-19 10:01:52.000 171 21615.97 423.87 42707.98 88888.00 2024-06-19 10:01:53.000 171 21615.96 423.86 42707.98 88888.00 2024-06-19 10:01:54.000 171 21615.99 423.83 42707.99 88888.00 2024-06-19 10:01:55.000 171 21616.04 423.82 42707.99 47822.19 2024-06-19 10:01:56.000 171 21616.03 423.85 42707.98 88888.00 2024-06-19 10:01:57.000 171 21615.97 423.89 42707.96 88888.00 2024-06-19 10:01:58.000 171 21615.92 423.90 42707.95 88888.00 2024-06-19 10:01:59.000 171 21615.91 423.89 42707.96 88888.00 2024-06-19 10:02:00.000 171 21615.90 423.93 42708.00 47822.08 2024-06-19 10:02:01.000 171 21615.90 423.98 42708.03 88888.00 2024-06-19 10:02:02.000 171 21615.90 423.99 42708.05 88888.00 2024-06-19 10:02:03.000 171 21615.85 423.96 42708.04 88888.00 2024-06-19 10:02:04.000 171 21615.80 423.95 42708.04 88888.00 2024-06-19 10:02:05.000 171 21615.75 423.93 42708.04 47822.24 2024-06-19 10:02:06.000 171 21615.75 423.95 42708.02 88888.00 2024-06-19 10:02:07.000 171 21615.79 424.01 42708.04 88888.00 2024-06-19 10:02:08.000 171 21615.85 424.02 42708.04 88888.00 2024-06-19 10:02:09.000 171 21615.90 423.97 42708.01 88888.00 2024-06-19 10:02:10.000 171 21615.93 423.90 42707.98 47822.31 2024-06-19 10:02:11.000 171 21616.01 423.83 42707.95 88888.00 2024-06-19 10:02:12.000 171 21616.11 423.78 42707.94 88888.00 2024-06-19 10:02:13.000 171 21616.19 423.76 42707.96 88888.00 2024-06-19 10:02:14.000 171 21616.25 423.73 42707.98 88888.00 2024-06-19 10:02:15.000 171 21616.32 423.74 42707.95 47822.33 2024-06-19 10:02:16.000 171 21616.38 423.74 42707.89 88888.00 2024-06-19 10:02:17.000 171 21616.42 423.69 42707.88 88888.00 2024-06-19 10:02:18.000 171 21616.44 423.61 42707.93 88888.00 2024-06-19 10:02:19.000 171 21616.44 423.56 42707.96 88888.00 2024-06-19 10:02:20.000 171 21616.40 423.50 42707.93 47822.24 2024-06-19 10:02:21.000 171 21616.29 423.48 42707.88 88888.00 2024-06-19 10:02:22.000 171 21616.22 423.54 42707.88 88888.00 2024-06-19 10:02:23.000 171 21616.22 423.65 42707.93 88888.00 2024-06-19 10:02:24.000 171 21616.20 423.75 42707.97 88888.00 2024-06-19 10:02:25.000 171 21616.10 423.79 42707.98 47821.99 2024-06-19 10:02:26.000 171 21616.00 423.80 42707.99 88888.00 2024-06-19 10:02:27.000 171 21615.90 423.85 42707.99 88888.00 2024-06-19 10:02:28.000 171 21615.76 423.90 42708.00 88888.00 2024-06-19 10:02:29.000 171 21615.61 423.90 42708.04 88888.00 2024-06-19 10:02:30.000 171 21615.52 423.91 42708.13 47822.04 2024-06-19 10:02:31.000 171 21615.47 423.94 42708.19 88888.00 2024-06-19 10:02:32.000 171 21615.45 423.96 42708.20 88888.00 2024-06-19 10:02:33.000 171 21615.43 423.99 42708.16 88888.00 2024-06-19 10:02:34.000 171 21615.41 423.98 42708.12 88888.00 2024-06-19 10:02:35.000 171 21615.44 423.95 42708.12 47822.00 2024-06-19 10:02:36.000 171 21615.46 423.93 42708.12 88888.00 2024-06-19 10:02:37.000 171 21615.42 423.91 42708.09 88888.00 2024-06-19 10:02:38.000 171 21615.37 423.87 42708.06 88888.00 2024-06-19 10:02:39.000 171 21615.35 423.84 42708.06 88888.00 2024-06-19 10:02:40.000 171 21615.36 423.86 42708.12 47821.66 2024-06-19 10:02:41.000 171 21615.35 423.88 42708.16 88888.00 2024-06-19 10:02:42.000 171 21615.33 423.89 42708.17 88888.00 2024-06-19 10:02:43.000 171 21615.35 423.88 42708.19 88888.00 2024-06-19 10:02:44.000 171 21615.37 423.88 42708.19 88888.00 2024-06-19 10:02:45.000 171 21615.33 423.86 42708.18 47822.13 2024-06-19 10:02:46.000 171 21615.26 423.85 42708.18 88888.00 2024-06-19 10:02:47.000 171 21615.22 423.88 42708.19 88888.00 2024-06-19 10:02:48.000 171 21615.21 423.94 42708.18 88888.00 2024-06-19 10:02:49.000 171 21615.18 423.93 42708.14 88888.00 2024-06-19 10:02:50.000 171 21615.16 423.89 42708.15 99999.00 2024-06-19 10:02:51.000 171 21615.19 423.89 42708.19 99999.00 2024-06-19 10:02:52.000 171 21615.22 423.91 42708.20 99999.00 2024-06-19 10:02:53.000 171 21615.24 423.92 42708.19 99999.00 2024-06-19 10:02:54.000 171 21615.25 423.95 42708.21 99999.00 2024-06-19 10:02:55.000 171 21615.29 423.96 42708.21 47822.32 2024-06-19 10:02:56.000 171 21615.36 423.91 42708.20 88888.00 2024-06-19 10:02:57.000 171 21615.39 423.83 42708.18 88888.00 2024-06-19 10:02:58.000 171 21615.35 423.78 42708.15 88888.00 2024-06-19 10:02:59.000 171 21615.33 423.76 42708.14 88888.00 2024-06-19 10:03:00.000 171 21615.38 423.79 42708.15 47821.90 2024-06-19 10:03:01.000 171 21615.48 423.83 42708.16 88888.00 2024-06-19 10:03:02.000 171 21615.54 423.81 42708.17 88888.00 2024-06-19 10:03:03.000 171 21615.56 423.79 42708.18 88888.00 2024-06-19 10:03:04.000 171 21615.55 423.78 42708.18 88888.00 2024-06-19 10:03:05.000 171 21615.52 423.80 42708.19 47822.11 2024-06-19 10:03:06.000 171 21615.48 423.83 42708.19 88888.00 2024-06-19 10:03:07.000 171 21615.48 423.85 42708.17 88888.00 2024-06-19 10:03:08.000 171 21615.45 423.88 42708.15 88888.00 2024-06-19 10:03:09.000 171 21615.38 423.92 42708.14 88888.00 2024-06-19 10:03:10.000 171 21615.29 423.94 42708.16 47822.44 2024-06-19 10:03:11.000 171 21615.24 423.94 42708.18 88888.00 2024-06-19 10:03:12.000 171 21615.20 423.93 42708.16 88888.00 2024-06-19 10:03:13.000 171 21615.16 423.96 42708.13 88888.00 2024-06-19 10:03:14.000 171 21615.13 424.00 42708.16 88888.00 2024-06-19 10:03:15.000 171 21615.09 424.02 42708.18 47821.42 2024-06-19 10:03:16.000 171 21615.06 424.04 42708.18 88888.00 2024-06-19 10:03:17.000 171 21615.04 424.04 42708.14 88888.00 2024-06-19 10:03:18.000 171 21615.06 424.02 42708.13 88888.00 2024-06-19 10:03:19.000 171 21615.06 424.01 42708.15 88888.00 2024-06-19 10:03:20.000 171 21615.02 423.99 42708.18 47821.95 2024-06-19 10:03:21.000 171 21614.99 423.94 42708.20 88888.00 2024-06-19 10:03:22.000 171 21615.02 423.95 42708.19 88888.00 2024-06-19 10:03:23.000 171 21615.07 423.99 42708.18 88888.00 2024-06-19 10:03:24.000 171 21615.10 424.02 42708.19 88888.00 2024-06-19 10:03:25.000 171 21615.10 424.04 42708.23 47821.85 2024-06-19 10:03:26.000 171 21615.15 424.06 42708.29 88888.00 2024-06-19 10:03:27.000 171 21615.21 424.07 42708.34 88888.00 2024-06-19 10:03:28.000 171 21615.26 424.07 42708.32 88888.00 2024-06-19 10:03:29.000 171 21615.28 424.09 42708.29 88888.00 2024-06-19 10:03:30.000 171 21615.29 424.07 42708.28 47822.39 2024-06-19 10:03:31.000 171 21615.26 424.03 42708.24 88888.00 2024-06-19 10:03:32.000 171 21615.23 424.04 42708.23 88888.00 2024-06-19 10:03:33.000 171 21615.25 424.05 42708.27 88888.00 2024-06-19 10:03:34.000 171 21615.26 424.04 42708.30 88888.00 2024-06-19 10:03:35.000 171 21615.23 424.05 42708.28 47821.83 2024-06-19 10:03:36.000 171 21615.19 424.07 42708.25 88888.00 2024-06-19 10:03:37.000 171 21615.21 424.09 42708.25 88888.00 2024-06-19 10:03:38.000 171 21615.25 424.12 42708.29 88888.00 2024-06-19 10:03:39.000 171 21615.28 424.08 42708.32 88888.00 2024-06-19 10:03:40.000 171 21615.27 424.02 42708.36 47822.00 2024-06-19 10:03:41.000 171 21615.24 424.02 42708.41 88888.00 2024-06-19 10:03:42.000 171 21615.20 424.08 42708.38 88888.00 2024-06-19 10:03:43.000 171 21615.15 424.09 42708.32 88888.00 2024-06-19 10:03:44.000 171 21615.11 424.06 42708.31 88888.00 2024-06-19 10:03:45.000 171 21615.13 424.09 42708.34 47822.20 2024-06-19 10:03:46.000 171 21615.15 424.16 42708.34 88888.00 2024-06-19 10:03:47.000 171 21615.14 424.20 42708.35 88888.00 2024-06-19 10:03:48.000 171 21615.14 424.19 42708.35 88888.00 2024-06-19 10:03:49.000 171 21615.17 424.14 42708.38 88888.00 2024-06-19 10:03:50.000 171 21615.21 424.12 42708.41 47822.24 2024-06-19 10:03:51.000 171 21615.20 424.14 42708.43 88888.00 2024-06-19 10:03:52.000 171 21615.16 424.18 42708.43 88888.00 2024-06-19 10:03:53.000 171 21615.12 424.20 42708.41 88888.00 2024-06-19 10:03:54.000 171 21615.07 424.21 42708.39 88888.00 2024-06-19 10:03:55.000 171 21615.03 424.20 42708.38 47822.17 2024-06-19 10:03:56.000 171 21615.03 424.17 42708.38 88888.00 2024-06-19 10:03:57.000 171 21615.10 424.15 42708.41 88888.00 2024-06-19 10:03:58.000 171 21615.16 424.15 42708.46 88888.00 2024-06-19 10:03:59.000 171 21615.15 424.15 42708.48 88888.00 2024-06-19 10:04:00.000 171 21615.11 424.17 42708.48 47822.04 2024-06-19 10:04:01.000 171 21615.12 424.18 42708.50 88888.00 2024-06-19 10:04:02.000 171 21615.13 424.19 42708.50 88888.00 2024-06-19 10:04:03.000 171 21615.12 424.21 42708.50 88888.00 2024-06-19 10:04:04.000 171 21615.10 424.21 42708.47 88888.00 2024-06-19 10:04:05.000 171 21615.11 424.19 42708.41 47822.15 2024-06-19 10:04:06.000 171 21615.16 424.21 42708.38 88888.00 2024-06-19 10:04:07.000 171 21615.22 424.27 42708.36 88888.00 2024-06-19 10:04:08.000 171 21615.23 424.28 42708.36 88888.00 2024-06-19 10:04:09.000 171 21615.24 424.19 42708.36 88888.00 2024-06-19 10:04:10.000 171 21615.28 424.13 42708.36 47822.05 2024-06-19 10:04:11.000 171 21615.33 424.13 42708.31 88888.00 2024-06-19 10:04:12.000 171 21615.32 424.15 42708.30 88888.00 2024-06-19 10:04:13.000 171 21615.32 424.14 42708.34 88888.00 2024-06-19 10:04:14.000 171 21615.34 424.13 42708.38 88888.00 2024-06-19 10:04:15.000 171 21615.35 424.14 42708.38 47822.43 2024-06-19 10:04:16.000 171 21615.39 424.14 42708.37 88888.00 2024-06-19 10:04:17.000 171 21615.44 424.13 42708.36 88888.00 2024-06-19 10:04:18.000 171 21615.45 424.12 42708.33 88888.00 2024-06-19 10:04:19.000 171 21615.44 424.13 42708.30 88888.00 2024-06-19 10:04:20.000 171 21615.43 424.14 42708.29 47822.22 2024-06-19 10:04:21.000 171 21615.46 424.17 42708.30 88888.00 2024-06-19 10:04:22.000 171 21615.53 424.20 42708.31 88888.00 2024-06-19 10:04:23.000 171 21615.60 424.23 42708.34 88888.00 2024-06-19 10:04:24.000 171 21615.61 424.25 42708.32 88888.00 2024-06-19 10:04:25.000 171 21615.60 424.24 42708.26 47822.25 2024-06-19 10:04:26.000 171 21615.57 424.19 42708.23 88888.00 2024-06-19 10:04:27.000 171 21615.56 424.18 42708.23 88888.00 2024-06-19 10:04:28.000 171 21615.54 424.20 42708.21 88888.00 2024-06-19 10:04:29.000 171 21615.50 424.21 42708.19 88888.00 2024-06-19 10:04:30.000 171 21615.47 424.23 42708.24 47821.82 2024-06-19 10:04:31.000 171 21615.50 424.26 42708.28 88888.00 2024-06-19 10:04:32.000 171 21615.54 424.25 42708.24 88888.00 2024-06-19 10:04:33.000 171 21615.51 424.22 42708.19 88888.00 2024-06-19 10:04:34.000 171 21615.44 424.21 42708.19 88888.00 2024-06-19 10:04:35.000 171 21615.45 424.23 42708.19 47822.15 2024-06-19 10:04:36.000 171 21615.51 424.22 42708.15 88888.00 2024-06-19 10:04:37.000 171 21615.55 424.20 42708.11 88888.00 2024-06-19 10:04:38.000 171 21615.57 424.21 42708.11 88888.00 2024-06-19 10:04:39.000 171 21615.60 424.26 42708.12 88888.00 2024-06-19 10:04:40.000 171 21615.62 424.28 42708.12 47822.20 2024-06-19 10:04:41.000 171 21615.63 424.23 42708.14 88888.00 2024-06-19 10:04:42.000 171 21615.62 424.19 42708.18 88888.00 2024-06-19 10:04:43.000 171 21615.60 424.20 42708.19 88888.00 2024-06-19 10:04:44.000 171 21615.60 424.24 42708.16 88888.00 2024-06-19 10:04:45.000 171 21615.61 424.30 42708.11 47822.59 2024-06-19 10:04:46.000 171 21615.66 424.38 42708.11 88888.00 2024-06-19 10:04:47.000 171 21615.72 424.41 42708.14 88888.00 2024-06-19 10:04:48.000 171 21615.75 424.38 42708.15 88888.00 2024-06-19 10:04:49.000 171 21615.75 424.40 42708.18 88888.00 2024-06-19 10:04:50.000 171 21615.76 424.48 42708.22 47822.22 2024-06-19 10:04:51.000 171 21615.75 424.52 42708.22 88888.00 2024-06-19 10:04:52.000 171 21615.74 424.54 42708.18 88888.00 2024-06-19 10:04:53.000 171 21615.76 424.57 42708.12 88888.00 2024-06-19 10:04:54.000 171 21615.77 424.59 42708.10 88888.00 2024-06-19 10:04:55.000 171 21615.77 424.59 42708.14 47821.76 2024-06-19 10:04:56.000 171 21615.78 424.58 42708.16 88888.00 2024-06-19 10:04:57.000 171 21615.77 424.54 42708.14 88888.00 2024-06-19 10:04:58.000 171 21615.76 424.49 42708.11 88888.00 2024-06-19 10:04:59.000 171 21615.76 424.47 42708.09 88888.00 2024-06-19 10:05:00.000 171 21615.72 424.47 42708.07 47822.31 2024-06-19 10:05:01.000 171 21615.66 424.46 42708.07 88888.00 2024-06-19 10:05:02.000 171 21615.64 424.46 42708.05 88888.00 2024-06-19 10:05:03.000 171 21615.67 424.49 42708.00 88888.00 2024-06-19 10:05:04.000 171 21615.75 424.51 42708.00 88888.00 2024-06-19 10:05:05.000 171 21615.81 424.51 42708.02 47822.36 2024-06-19 10:05:06.000 171 21615.78 424.49 42707.99 88888.00 2024-06-19 10:05:07.000 171 21615.75 424.49 42707.98 88888.00 2024-06-19 10:05:08.000 171 21615.75 424.46 42708.00 88888.00 2024-06-19 10:05:09.000 171 21615.76 424.41 42708.04 88888.00 2024-06-19 10:05:10.000 171 21615.78 424.37 42708.04 47822.03 2024-06-19 10:05:11.000 171 21615.81 424.36 42708.02 88888.00 2024-06-19 10:05:12.000 171 21615.83 424.38 42707.99 88888.00 2024-06-19 10:05:13.000 171 21615.83 424.37 42707.98 88888.00 2024-06-19 10:05:14.000 171 21615.84 424.31 42707.98 88888.00 2024-06-19 10:05:15.000 171 21615.85 424.25 42708.01 47821.85 2024-06-19 10:05:16.000 171 21615.83 424.23 42708.02 88888.00 2024-06-19 10:05:17.000 171 21615.81 424.28 42707.99 88888.00 2024-06-19 10:05:18.000 171 21615.81 424.34 42707.97 88888.00 2024-06-19 10:05:19.000 171 21615.84 424.35 42707.95 88888.00 2024-06-19 10:05:20.000 171 21615.89 424.32 42707.94 47821.57 2024-06-19 10:05:21.000 171 21615.95 424.29 42707.96 88888.00 2024-06-19 10:05:22.000 171 21615.96 424.27 42707.99 88888.00 2024-06-19 10:05:23.000 171 21615.92 424.26 42707.98 88888.00 2024-06-19 10:05:24.000 171 21615.89 424.23 42707.97 88888.00 2024-06-19 10:05:25.000 171 21615.86 424.20 42707.97 47821.90 2024-06-19 10:05:26.000 171 21615.80 424.16 42707.97 88888.00 2024-06-19 10:05:27.000 171 21615.70 424.14 42707.96 88888.00 2024-06-19 10:05:28.000 171 21615.66 424.14 42707.94 88888.00 2024-06-19 10:05:29.000 171 21615.68 424.15 42707.93 88888.00 2024-06-19 10:05:30.000 171 21615.68 424.15 42707.94 47822.51 2024-06-19 10:05:31.000 171 21615.65 424.15 42707.95 88888.00 2024-06-19 10:05:32.000 171 21615.61 424.15 42707.94 88888.00 2024-06-19 10:05:33.000 171 21615.58 424.15 42707.89 88888.00 2024-06-19 10:05:34.000 171 21615.57 424.13 42707.88 88888.00 2024-06-19 10:05:35.000 171 21615.63 424.14 42707.88 47822.00 2024-06-19 10:05:36.000 171 21615.72 424.19 42707.89 88888.00 2024-06-19 10:05:37.000 171 21615.74 424.25 42707.88 88888.00 2024-06-19 10:05:38.000 171 21615.72 424.28 42707.87 88888.00 2024-06-19 10:05:39.000 171 21615.73 424.24 42707.87 88888.00 2024-06-19 10:05:40.000 171 21615.77 424.16 42707.84 47821.99 2024-06-19 10:05:41.000 171 21615.81 424.08 42707.81 88888.00 2024-06-19 10:05:42.000 171 21615.81 424.03 42707.81 88888.00 2024-06-19 10:05:43.000 171 21615.77 424.02 42707.78 88888.00 2024-06-19 10:05:44.000 171 21615.74 424.00 42707.73 88888.00 2024-06-19 10:05:45.000 171 21615.81 423.95 42707.73 47821.99 2024-06-19 10:05:46.000 171 21615.92 423.88 42707.75 88888.00 2024-06-19 10:05:47.000 171 21615.97 423.83 42707.76 88888.00 2024-06-19 10:05:48.000 171 21615.95 423.84 42707.79 88888.00 2024-06-19 10:05:49.000 171 21615.90 423.88 42707.83 88888.00 2024-06-19 10:05:50.000 171 21615.90 423.91 42707.84 47821.90 2024-06-19 10:05:51.000 171 21615.92 423.90 42707.79 88888.00 2024-06-19 10:05:52.000 171 21615.95 423.88 42707.72 88888.00 2024-06-19 10:05:53.000 171 21615.99 423.86 42707.69 88888.00 2024-06-19 10:05:54.000 171 21616.01 423.86 42707.71 88888.00 2024-06-19 10:05:55.000 171 21616.00 423.85 42707.73 47822.14 2024-06-19 10:05:56.000 171 21615.95 423.85 42707.70 88888.00 2024-06-19 10:05:57.000 171 21615.94 423.86 42707.68 88888.00 2024-06-19 10:05:58.000 171 21615.97 423.87 42707.69 88888.00 2024-06-19 10:05:59.000 171 21615.98 423.89 42707.68 88888.00 2024-06-19 10:06:00.000 171 21615.97 423.91 42707.66 47822.04 2024-06-19 10:06:01.000 171 21615.94 423.90 42707.68 88888.00 2024-06-19 10:06:02.000 171 21615.90 423.91 42707.70 88888.00 2024-06-19 10:06:03.000 171 21615.87 423.92 42707.69 88888.00 2024-06-19 10:06:04.000 171 21615.84 423.90 42707.69 88888.00 2024-06-19 10:06:05.000 171 21615.84 423.88 42707.69 47821.68 2024-06-19 10:06:06.000 171 21615.88 423.90 42707.72 88888.00 2024-06-19 10:06:07.000 171 21615.90 423.94 42707.75 88888.00 2024-06-19 10:06:08.000 171 21615.89 423.96 42707.77 88888.00 2024-06-19 10:06:09.000 171 21615.86 423.98 42707.77 88888.00 2024-06-19 10:06:10.000 171 21615.81 423.97 42707.74 47821.58 2024-06-19 10:06:11.000 171 21615.80 423.97 42707.73 88888.00 2024-06-19 10:06:12.000 171 21615.81 423.97 42707.71 88888.00 2024-06-19 10:06:13.000 171 21615.81 423.97 42707.70 88888.00 2024-06-19 10:06:14.000 171 21615.77 423.98 42707.66 88888.00 2024-06-19 10:06:15.000 171 21615.72 423.98 42707.62 47822.49 2024-06-19 10:06:16.000 171 21615.71 423.93 42707.60 88888.00 2024-06-19 10:06:17.000 171 21615.74 423.89 42707.57 88888.00 2024-06-19 10:06:18.000 171 21615.80 423.92 42707.55 88888.00 2024-06-19 10:06:19.000 171 21615.85 423.93 42707.61 88888.00 2024-06-19 10:06:20.000 171 21615.89 423.87 42707.67 47821.63 2024-06-19 10:06:21.000 171 21615.92 423.83 42707.65 88888.00 2024-06-19 10:06:22.000 171 21615.91 423.81 42707.58 88888.00 2024-06-19 10:06:23.000 171 21615.92 423.80 42707.54 88888.00 2024-06-19 10:06:24.000 171 21615.96 423.80 42707.51 88888.00 2024-06-19 10:06:25.000 171 21615.97 423.82 42707.49 47821.36 2024-06-19 10:06:26.000 171 21615.96 423.84 42707.46 88888.00 2024-06-19 10:06:27.000 171 21616.01 423.83 42707.46 88888.00 2024-06-19 10:06:28.000 171 21616.07 423.80 42707.47 88888.00 2024-06-19 10:06:29.000 171 21616.06 423.78 42707.49 88888.00 2024-06-19 10:06:30.000 171 21615.97 423.76 42707.49 47821.74 2024-06-19 10:06:31.000 171 21615.90 423.75 42707.48 88888.00 2024-06-19 10:06:32.000 171 21615.91 423.79 42707.49 88888.00 2024-06-19 10:06:33.000 171 21615.90 423.83 42707.52 88888.00 2024-06-19 10:06:34.000 171 21615.82 423.83 42707.51 88888.00 2024-06-19 10:06:35.000 171 21615.74 423.82 42707.50 47821.19 2024-06-19 10:06:36.000 171 21615.72 423.82 42707.51 88888.00 2024-06-19 10:06:37.000 171 21615.70 423.81 42707.51 88888.00 2024-06-19 10:06:38.000 171 21615.69 423.75 42707.48 88888.00 2024-06-19 10:06:39.000 171 21615.70 423.69 42707.44 88888.00 2024-06-19 10:06:40.000 171 21615.73 423.65 42707.44 47821.50 2024-06-19 10:06:41.000 171 21615.74 423.60 42707.45 88888.00 2024-06-19 10:06:42.000 171 21615.73 423.56 42707.43 88888.00 2024-06-19 10:06:43.000 171 21615.74 423.56 42707.41 88888.00 2024-06-19 10:06:44.000 171 21615.75 423.59 42707.39 88888.00 2024-06-19 10:06:45.000 171 21615.74 423.63 42707.38 47821.37 2024-06-19 10:06:46.000 171 21615.78 423.62 42707.38 88888.00 2024-06-19 10:06:47.000 171 21615.85 423.55 42707.38 88888.00 2024-06-19 10:06:48.000 171 21615.85 423.48 42707.35 88888.00 2024-06-19 10:06:49.000 171 21615.81 423.44 42707.33 88888.00 2024-06-19 10:06:50.000 171 21615.75 423.41 42707.31 47821.40 2024-06-19 10:06:51.000 171 21615.74 423.38 42707.28 88888.00 2024-06-19 10:06:52.000 171 21615.77 423.35 42707.27 88888.00 2024-06-19 10:06:53.000 171 21615.81 423.32 42707.27 88888.00 2024-06-19 10:06:54.000 171 21615.84 423.32 42707.31 88888.00 2024-06-19 10:06:55.000 171 21615.83 423.32 42707.33 47821.17 2024-06-19 10:06:56.000 171 21615.83 423.31 42707.30 88888.00 2024-06-19 10:06:57.000 171 21615.87 423.31 42707.24 88888.00 2024-06-19 10:06:58.000 171 21615.92 423.31 42707.21 88888.00 2024-06-19 10:06:59.000 171 21615.92 423.29 42707.22 88888.00 2024-06-19 10:07:00.000 171 21615.90 423.28 42707.23 47821.70 2024-06-19 10:07:01.000 171 21615.88 423.31 42707.25 88888.00 2024-06-19 10:07:02.000 171 21615.87 423.35 42707.27 88888.00 2024-06-19 10:07:03.000 171 21615.83 423.36 42707.27 88888.00 2024-06-19 10:07:04.000 171 21615.81 423.36 42707.29 88888.00 2024-06-19 10:07:05.000 171 21615.82 423.35 42707.32 47821.36 2024-06-19 10:07:06.000 171 21615.81 423.34 42707.30 88888.00 2024-06-19 10:07:07.000 171 21615.79 423.33 42707.27 88888.00 2024-06-19 10:07:08.000 171 21615.82 423.35 42707.27 88888.00 2024-06-19 10:07:09.000 171 21615.85 423.36 42707.24 88888.00 2024-06-19 10:07:10.000 171 21615.83 423.32 42707.22 47821.75 2024-06-19 10:07:11.000 171 21615.80 423.28 42707.22 88888.00 2024-06-19 10:07:12.000 171 21615.82 423.26 42707.19 88888.00 2024-06-19 10:07:13.000 171 21615.87 423.22 42707.13 88888.00 2024-06-19 10:07:14.000 171 21615.87 423.16 42707.06 88888.00 2024-06-19 10:07:15.000 171 21615.84 423.12 42707.02 47821.14 2024-06-19 10:07:16.000 171 21615.82 423.10 42707.05 88888.00 2024-06-19 10:07:17.000 171 21615.84 423.09 42707.12 88888.00 2024-06-19 10:07:18.000 171 21615.87 423.08 42707.14 88888.00 2024-06-19 10:07:19.000 171 21615.87 423.08 42707.12 88888.00 2024-06-19 10:07:20.000 171 21615.85 423.10 42707.07 47821.33 2024-06-19 10:07:21.000 171 21615.90 423.08 42707.06 88888.00 2024-06-19 10:07:22.000 171 21615.95 423.01 42707.07 88888.00 2024-06-19 10:07:23.000 171 21615.93 422.95 42707.06 88888.00 2024-06-19 10:07:24.000 171 21615.91 422.96 42707.06 88888.00 2024-06-19 10:07:25.000 171 21615.93 422.99 42707.07 47821.39 2024-06-19 10:07:26.000 171 21615.95 422.99 42707.06 88888.00 2024-06-19 10:07:27.000 171 21615.94 422.97 42707.06 88888.00 2024-06-19 10:07:28.000 171 21615.95 423.00 42707.06 88888.00 2024-06-19 10:07:29.000 171 21615.98 423.04 42707.05 88888.00 2024-06-19 10:07:30.000 171 21615.98 423.01 42707.01 47821.34 2024-06-19 10:07:31.000 171 21615.93 422.97 42706.98 88888.00 2024-06-19 10:07:32.000 171 21615.85 422.96 42706.98 88888.00 2024-06-19 10:07:33.000 171 21615.82 422.95 42707.01 88888.00 2024-06-19 10:07:34.000 171 21615.79 422.91 42707.03 88888.00 2024-06-19 10:07:35.000 171 21615.72 422.89 42707.05 47821.20 2024-06-19 10:07:36.000 171 21615.65 422.89 42707.07 88888.00 2024-06-19 10:07:37.000 171 21615.64 422.91 42707.07 88888.00 2024-06-19 10:07:38.000 171 21615.67 422.93 42707.07 88888.00 2024-06-19 10:07:39.000 171 21615.65 422.94 42707.06 88888.00 2024-06-19 10:07:40.000 171 21615.62 422.93 42707.06 47820.90 2024-06-19 10:07:41.000 171 21615.62 422.92 42707.04 88888.00 2024-06-19 10:07:42.000 171 21615.58 422.89 42707.05 88888.00 2024-06-19 10:07:43.000 171 21615.52 422.88 42707.06 88888.00 2024-06-19 10:07:44.000 171 21615.53 422.88 42707.07 88888.00 2024-06-19 10:07:45.000 171 21615.59 422.88 42707.07 47821.18 2024-06-19 10:07:46.000 171 21615.60 422.90 42707.06 88888.00 2024-06-19 10:07:47.000 171 21615.53 422.93 42707.05 88888.00 2024-06-19 10:07:48.000 171 21615.48 422.91 42707.02 88888.00 2024-06-19 10:07:49.000 171 21615.50 422.87 42707.02 88888.00 2024-06-19 10:07:50.000 171 21615.54 422.83 42707.06 47820.85 2024-06-19 10:07:51.000 171 21615.56 422.84 42707.09 88888.00 2024-06-19 10:07:52.000 171 21615.58 422.87 42707.06 88888.00 2024-06-19 10:07:53.000 171 21615.58 422.85 42707.00 88888.00 2024-06-19 10:07:54.000 171 21615.58 422.77 42706.96 88888.00 2024-06-19 10:07:55.000 171 21615.57 422.67 42706.94 47820.73 2024-06-19 10:07:56.000 171 21615.57 422.61 42706.91 88888.00 2024-06-19 10:07:57.000 171 21615.62 422.62 42706.90 88888.00 2024-06-19 10:07:58.000 171 21615.69 422.67 42706.93 88888.00 2024-06-19 10:07:59.000 171 21615.70 422.70 42706.97 88888.00 2024-06-19 10:08:00.000 171 21615.68 422.69 42706.98 47820.71 2024-06-19 10:08:01.000 171 21615.66 422.68 42706.96 88888.00 2024-06-19 10:08:02.000 171 21615.66 422.66 42706.95 88888.00 2024-06-19 10:08:03.000 171 21615.66 422.67 42706.97 88888.00 2024-06-19 10:08:04.000 171 21615.62 422.70 42706.99 88888.00 2024-06-19 10:08:05.000 171 21615.54 422.72 42706.95 47820.94 2024-06-19 10:08:06.000 171 21615.51 422.72 42706.91 88888.00 2024-06-19 10:08:07.000 171 21615.53 422.71 42706.93 88888.00 2024-06-19 10:08:08.000 171 21615.56 422.67 42706.97 88888.00 2024-06-19 10:08:09.000 171 21615.51 422.60 42706.98 88888.00 2024-06-19 10:08:10.000 171 21615.42 422.53 42706.96 47821.00 2024-06-19 10:08:11.000 171 21615.38 422.54 42706.96 88888.00 2024-06-19 10:08:12.000 171 21615.39 422.61 42706.98 88888.00 2024-06-19 10:08:13.000 171 21615.38 422.63 42706.99 88888.00 2024-06-19 10:08:14.000 171 21615.33 422.60 42707.00 88888.00 2024-06-19 10:08:15.000 171 21615.31 422.58 42707.02 47821.41 2024-06-19 10:08:16.000 171 21615.36 422.58 42707.00 88888.00 2024-06-19 10:08:17.000 171 21615.41 422.58 42707.00 88888.00 2024-06-19 10:08:18.000 171 21615.40 422.56 42707.02 88888.00 2024-06-19 10:08:19.000 171 21615.40 422.56 42707.01 88888.00 2024-06-19 10:08:20.000 171 21615.46 422.57 42706.99 47820.69 2024-06-19 10:08:21.000 171 21615.53 422.57 42706.98 88888.00 2024-06-19 10:08:22.000 171 21615.58 422.55 42706.95 88888.00 2024-06-19 10:08:23.000 171 21615.64 422.52 42706.94 88888.00 2024-06-19 10:08:24.000 171 21615.70 422.51 42706.95 88888.00 2024-06-19 10:08:25.000 171 21615.76 422.50 42706.94 47821.18 2024-06-19 10:08:26.000 171 21615.76 422.48 42706.93 88888.00 2024-06-19 10:08:27.000 171 21615.71 422.48 42706.94 88888.00 2024-06-19 10:08:28.000 171 21615.71 422.50 42706.96 88888.00 2024-06-19 10:08:29.000 171 21615.77 422.50 42706.96 88888.00 2024-06-19 10:08:30.000 171 21615.79 422.46 42706.91 47820.70 2024-06-19 10:08:31.000 171 21615.77 422.44 42706.91 88888.00 2024-06-19 10:08:32.000 171 21615.74 422.44 42706.92 88888.00 2024-06-19 10:08:33.000 171 21615.72 422.45 42706.91 88888.00 2024-06-19 10:08:34.000 171 21615.67 422.48 42706.93 88888.00 2024-06-19 10:08:35.000 171 21615.60 422.52 42706.97 47821.12 2024-06-19 10:08:36.000 171 21615.55 422.56 42707.01 88888.00 2024-06-19 10:08:37.000 171 21615.50 422.57 42707.03 88888.00 2024-06-19 10:08:38.000 171 21615.44 422.54 42707.02 88888.00 2024-06-19 10:08:39.000 171 21615.41 422.51 42707.00 88888.00 2024-06-19 10:08:40.000 171 21615.41 422.51 42707.00 47821.08 2024-06-19 10:08:41.000 171 21615.41 422.50 42706.99 88888.00 2024-06-19 10:08:42.000 171 21615.40 422.50 42706.99 88888.00 2024-06-19 10:08:43.000 171 21615.41 422.49 42707.01 88888.00 2024-06-19 10:08:44.000 171 21615.46 422.47 42707.01 88888.00 2024-06-19 10:08:45.000 171 21615.52 422.44 42707.02 47820.66 2024-06-19 10:08:46.000 171 21615.51 422.49 42707.01 88888.00 2024-06-19 10:08:47.000 171 21615.46 422.57 42706.98 88888.00 2024-06-19 10:08:48.000 171 21615.46 422.57 42707.00 88888.00 2024-06-19 10:08:49.000 171 21615.47 422.51 42707.03 88888.00 2024-06-19 10:08:50.000 171 21615.47 422.48 42707.02 47821.09 2024-06-19 10:08:51.000 171 21615.52 422.53 42707.00 88888.00 2024-06-19 10:08:52.000 171 21615.58 422.58 42707.02 88888.00 2024-06-19 10:08:53.000 171 21615.57 422.58 42707.06 88888.00 2024-06-19 10:08:54.000 171 21615.52 422.55 42707.10 88888.00 2024-06-19 10:08:55.000 171 21615.49 422.55 42707.10 47821.28 2024-06-19 10:08:56.000 171 21615.48 422.56 42707.04 88888.00 2024-06-19 10:08:57.000 171 21615.50 422.57 42706.98 88888.00 2024-06-19 10:08:58.000 171 21615.51 422.59 42706.98 88888.00 2024-06-19 10:08:59.000 171 21615.44 422.60 42707.00 88888.00 2024-06-19 10:09:00.000 171 21615.35 422.61 42707.02 47821.12 2024-06-19 10:09:01.000 171 21615.35 422.62 42707.05 88888.00 2024-06-19 10:09:02.000 171 21615.37 422.64 42707.07 88888.00 2024-06-19 10:09:03.000 171 21615.32 422.63 42707.07 88888.00 2024-06-19 10:09:04.000 171 21615.27 422.60 42707.04 88888.00 2024-06-19 10:09:05.000 171 21615.25 422.55 42707.01 47820.34 2024-06-19 10:09:06.000 171 21615.22 422.50 42707.00 88888.00 2024-06-19 10:09:07.000 171 21615.18 422.49 42707.00 88888.00 2024-06-19 10:09:08.000 171 21615.18 422.52 42707.01 88888.00 2024-06-19 10:09:09.000 171 21615.24 422.57 42707.02 88888.00 2024-06-19 10:09:10.000 171 21615.30 422.62 42707.04 47820.62 2024-06-19 10:09:11.000 171 21615.32 422.65 42707.05 88888.00 2024-06-19 10:09:12.000 171 21615.31 422.66 42707.01 88888.00 2024-06-19 10:09:13.000 171 21615.28 422.63 42706.96 88888.00 2024-06-19 10:09:14.000 171 21615.27 422.55 42706.93 88888.00 2024-06-19 10:09:15.000 171 21615.26 422.46 42706.94 47821.15 2024-06-19 10:09:16.000 171 21615.30 422.40 42706.97 88888.00 2024-06-19 10:09:17.000 171 21615.34 422.37 42706.99 88888.00 2024-06-19 10:09:18.000 171 21615.33 422.36 42706.95 88888.00 2024-06-19 10:09:19.000 171 21615.26 422.38 42706.91 88888.00 2024-06-19 10:09:20.000 171 21615.23 422.40 42706.91 47820.53 2024-06-19 10:09:21.000 171 21615.24 422.43 42706.93 88888.00 2024-06-19 10:09:22.000 171 21615.23 422.41 42706.89 88888.00 2024-06-19 10:09:23.000 171 21615.19 422.39 42706.86 88888.00 2024-06-19 10:09:24.000 171 21615.18 422.42 42706.86 88888.00 2024-06-19 10:09:25.000 171 21615.19 422.43 42706.86 47820.75 2024-06-19 10:09:26.000 171 21615.19 422.42 42706.84 88888.00 2024-06-19 10:09:27.000 171 21615.18 422.38 42706.85 88888.00 2024-06-19 10:09:28.000 171 21615.16 422.34 42706.89 88888.00 2024-06-19 10:09:29.000 171 21615.16 422.30 42706.93 88888.00 2024-06-19 10:09:30.000 171 21615.21 422.26 42706.92 47820.71 2024-06-19 10:09:31.000 171 21615.26 422.23 42706.89 88888.00 2024-06-19 10:09:32.000 171 21615.27 422.26 42706.86 88888.00 2024-06-19 10:09:33.000 171 21615.27 422.34 42706.84 88888.00 2024-06-19 10:09:34.000 171 21615.27 422.37 42706.86 88888.00 2024-06-19 10:09:35.000 171 21615.27 422.32 42706.86 47820.78 2024-06-19 10:09:36.000 171 21615.25 422.26 42706.86 88888.00 2024-06-19 10:09:37.000 171 21615.26 422.26 42706.87 88888.00 2024-06-19 10:09:38.000 171 21615.26 422.28 42706.88 88888.00 2024-06-19 10:09:39.000 171 21615.27 422.28 42706.87 88888.00 2024-06-19 10:09:40.000 171 21615.33 422.29 42706.86 47820.97 2024-06-19 10:09:41.000 171 21615.40 422.30 42706.87 88888.00 2024-06-19 10:09:42.000 171 21615.42 422.33 42706.86 88888.00 2024-06-19 10:09:43.000 171 21615.42 422.35 42706.84 88888.00 2024-06-19 10:09:44.000 171 21615.40 422.37 42706.84 88888.00 2024-06-19 10:09:45.000 171 21615.40 422.39 42706.85 47820.67 2024-06-19 10:09:46.000 171 21615.41 422.39 42706.86 88888.00 2024-06-19 10:09:47.000 171 21615.38 422.36 42706.87 88888.00 2024-06-19 10:09:48.000 171 21615.36 422.32 42706.86 88888.00 2024-06-19 10:09:49.000 171 21615.34 422.29 42706.81 88888.00 2024-06-19 10:09:50.000 171 21615.32 422.27 42706.77 47820.67 2024-06-19 10:09:51.000 171 21615.33 422.28 42706.79 88888.00 2024-06-19 10:09:52.000 171 21615.32 422.29 42706.84 88888.00 2024-06-19 10:09:53.000 171 21615.31 422.30 42706.89 88888.00 2024-06-19 10:09:54.000 171 21615.32 422.29 42706.94 88888.00 2024-06-19 10:09:55.000 171 21615.31 422.28 42706.90 47820.76 2024-06-19 10:09:56.000 171 21615.29 422.30 42706.85 88888.00 2024-06-19 10:09:57.000 171 21615.31 422.33 42706.84 88888.00 2024-06-19 10:09:58.000 171 21615.34 422.32 42706.88 88888.00 2024-06-19 10:09:59.000 171 21615.37 422.32 42706.93 88888.00 2024-06-19 10:10:00.000 171 21615.39 422.34 42706.96 47821.07 2024-06-19 10:10:01.000 171 21615.39 422.35 42706.94 88888.00 2024-06-19 10:10:02.000 171 21615.39 422.36 42706.92 88888.00 2024-06-19 10:10:03.000 171 21615.40 422.33 42706.94 88888.00 2024-06-19 10:10:04.000 171 21615.41 422.27 42706.94 88888.00 2024-06-19 10:10:05.000 171 21615.44 422.26 42706.91 47820.54 2024-06-19 10:10:06.000 171 21615.44 422.29 42706.88 88888.00 2024-06-19 10:10:07.000 171 21615.41 422.29 42706.84 88888.00 2024-06-19 10:10:08.000 171 21615.42 422.26 42706.81 88888.00 2024-06-19 10:10:09.000 171 21615.48 422.24 42706.80 88888.00 2024-06-19 10:10:10.000 171 21615.51 422.25 42706.85 47820.37 2024-06-19 10:10:11.000 171 21615.48 422.28 42706.88 88888.00 2024-06-19 10:10:12.000 171 21615.42 422.32 42706.87 88888.00 2024-06-19 10:10:13.000 171 21615.38 422.32 42706.89 88888.00 2024-06-19 10:10:14.000 171 21615.33 422.29 42706.94 88888.00 2024-06-19 10:10:15.000 171 21615.26 422.27 42706.96 47821.05 2024-06-19 10:10:16.000 171 21615.23 422.34 42706.96 88888.00 2024-06-19 10:10:17.000 171 21615.20 422.42 42706.95 88888.00 2024-06-19 10:10:18.000 171 21615.14 422.44 42706.93 88888.00 2024-06-19 10:10:19.000 171 21615.09 422.43 42706.92 88888.00 2024-06-19 10:10:20.000 171 21615.07 422.42 42706.89 47820.46 2024-06-19 10:10:21.000 171 21615.05 422.39 42706.84 88888.00 2024-06-19 10:10:22.000 171 21615.03 422.39 42706.81 88888.00 2024-06-19 10:10:23.000 171 21615.03 422.44 42706.82 88888.00 2024-06-19 10:10:24.000 171 21615.08 422.47 42706.88 88888.00 2024-06-19 10:10:25.000 171 21615.11 422.44 42706.90 47820.93 2024-06-19 10:10:26.000 171 21615.12 422.38 42706.87 88888.00 2024-06-19 10:10:27.000 171 21615.11 422.37 42706.82 88888.00 2024-06-19 10:10:28.000 171 21615.09 422.36 42706.83 88888.00 2024-06-19 10:10:29.000 171 21615.07 422.34 42706.86 88888.00 2024-06-19 10:10:30.000 171 21615.09 422.35 42706.86 47820.50 2024-06-19 10:10:31.000 171 21615.13 422.40 42706.81 88888.00 2024-06-19 10:10:32.000 171 21615.16 422.46 42706.79 88888.00 2024-06-19 10:10:33.000 171 21615.18 422.45 42706.83 88888.00 2024-06-19 10:10:34.000 171 21615.16 422.40 42706.87 88888.00 2024-06-19 10:10:35.000 171 21615.11 422.37 42706.85 47820.77 2024-06-19 10:10:36.000 171 21615.09 422.36 42706.83 88888.00 2024-06-19 10:10:37.000 171 21615.14 422.34 42706.81 88888.00 2024-06-19 10:10:38.000 171 21615.20 422.34 42706.82 88888.00 2024-06-19 10:10:39.000 171 21615.24 422.39 42706.86 88888.00 2024-06-19 10:10:40.000 171 21615.24 422.42 42706.92 47821.12 2024-06-19 10:10:41.000 171 21615.23 422.41 42706.93 88888.00 2024-06-19 10:10:42.000 171 21615.20 422.40 42706.89 88888.00 2024-06-19 10:10:43.000 171 21615.16 422.39 42706.82 88888.00 2024-06-19 10:10:44.000 171 21615.13 422.36 42706.79 88888.00 2024-06-19 10:10:45.000 171 21615.14 422.35 42706.81 47820.91 2024-06-19 10:10:46.000 171 21615.15 422.40 42706.84 88888.00 2024-06-19 10:10:47.000 171 21615.11 422.46 42706.85 88888.00 2024-06-19 10:10:48.000 171 21615.05 422.49 42706.85 88888.00 2024-06-19 10:10:49.000 171 21615.03 422.47 42706.86 88888.00 2024-06-19 10:10:50.000 171 21615.04 422.45 42706.84 47820.54 2024-06-19 10:10:51.000 171 21615.06 422.40 42706.80 88888.00 2024-06-19 10:10:52.000 171 21615.14 422.38 42706.79 88888.00 2024-06-19 10:10:53.000 171 21615.21 422.40 42706.83 88888.00 2024-06-19 10:10:54.000 171 21615.22 422.44 42706.85 88888.00 2024-06-19 10:10:55.000 171 21615.17 422.46 42706.85 47820.89 2024-06-19 10:10:56.000 171 21615.12 422.45 42706.85 88888.00 2024-06-19 10:10:57.000 171 21615.11 422.41 42706.85 88888.00 2024-06-19 10:10:58.000 171 21615.11 422.38 42706.84 88888.00 2024-06-19 10:10:59.000 171 21615.12 422.38 42706.82 88888.00 2024-06-19 10:11:00.000 171 21615.11 422.38 42706.82 47820.32 2024-06-19 10:11:01.000 171 21615.10 422.39 42706.82 88888.00 2024-06-19 10:11:02.000 171 21615.08 422.39 42706.82 88888.00 2024-06-19 10:11:03.000 171 21615.08 422.42 42706.81 88888.00 2024-06-19 10:11:04.000 171 21615.08 422.47 42706.81 88888.00 2024-06-19 10:11:05.000 171 21615.06 422.48 42706.82 47820.49 2024-06-19 10:11:06.000 171 21615.07 422.46 42706.81 88888.00 2024-06-19 10:11:07.000 171 21615.08 422.43 42706.78 88888.00 2024-06-19 10:11:08.000 171 21615.07 422.41 42706.77 88888.00 2024-06-19 10:11:09.000 171 21615.09 422.42 42706.79 88888.00 2024-06-19 10:11:10.000 171 21615.16 422.45 42706.80 47820.42 2024-06-19 10:11:11.000 171 21615.18 422.44 42706.81 88888.00 2024-06-19 10:11:12.000 171 21615.16 422.39 42706.82 88888.00 2024-06-19 10:11:13.000 171 21615.16 422.36 42706.83 88888.00 2024-06-19 10:11:14.000 171 21615.19 422.38 42706.81 88888.00 2024-06-19 10:11:15.000 171 21615.20 422.37 42706.79 47821.13 2024-06-19 10:11:16.000 171 21615.18 422.33 42706.81 88888.00 2024-06-19 10:11:17.000 171 21615.17 422.29 42706.87 88888.00 2024-06-19 10:11:18.000 171 21615.18 422.27 42706.91 88888.00 2024-06-19 10:11:19.000 171 21615.22 422.27 42706.91 88888.00 2024-06-19 10:11:20.000 171 21615.25 422.26 42706.89 47820.80 2024-06-19 10:11:21.000 171 21615.25 422.25 42706.86 88888.00 2024-06-19 10:11:22.000 171 21615.24 422.28 42706.82 88888.00 2024-06-19 10:11:23.000 171 21615.24 422.32 42706.79 88888.00 2024-06-19 10:11:24.000 171 21615.25 422.30 42706.80 88888.00 2024-06-19 10:11:25.000 171 21615.28 422.28 42706.83 47821.03 2024-06-19 10:11:26.000 171 21615.30 422.30 42706.85 88888.00 2024-06-19 10:11:27.000 171 21615.27 422.31 42706.83 88888.00 2024-06-19 10:11:28.000 171 21615.25 422.30 42706.80 88888.00 2024-06-19 10:11:29.000 171 21615.25 422.28 42706.79 88888.00 2024-06-19 10:11:30.000 171 21615.24 422.25 42706.80 47820.63 2024-06-19 10:11:31.000 171 21615.23 422.22 42706.80 88888.00 2024-06-19 10:11:32.000 171 21615.26 422.24 42706.79 88888.00 2024-06-19 10:11:33.000 171 21615.28 422.31 42706.78 88888.00 2024-06-19 10:11:34.000 171 21615.28 422.37 42706.78 88888.00 2024-06-19 10:11:35.000 171 21615.25 422.35 42706.78 47820.77 2024-06-19 10:11:36.000 171 21615.19 422.26 42706.74 88888.00 2024-06-19 10:11:37.000 171 21615.15 422.17 42706.68 88888.00 2024-06-19 10:11:38.000 171 21615.12 422.13 42706.66 88888.00 2024-06-19 10:11:39.000 171 21615.09 422.14 42706.67 88888.00 2024-06-19 10:11:40.000 171 21615.10 422.17 42706.66 47820.35 2024-06-19 10:11:41.000 171 21615.18 422.18 42706.64 88888.00 2024-06-19 10:11:42.000 171 21615.25 422.16 42706.67 88888.00 2024-06-19 10:11:43.000 171 21615.26 422.15 42706.71 88888.00 2024-06-19 10:11:44.000 171 21615.26 422.15 42706.72 88888.00 2024-06-19 10:11:45.000 171 21615.24 422.15 42706.70 47820.67 2024-06-19 10:11:46.000 171 21615.22 422.17 42706.69 88888.00 2024-06-19 10:11:47.000 171 21615.21 422.22 42706.68 88888.00 2024-06-19 10:11:48.000 171 21615.19 422.25 42706.67 88888.00 2024-06-19 10:11:49.000 171 21615.11 422.25 42706.68 88888.00 2024-06-19 10:11:50.000 171 21615.06 422.27 42706.69 47820.71 2024-06-19 10:11:51.000 171 21615.08 422.30 42706.70 88888.00 2024-06-19 10:11:52.000 171 21615.06 422.31 42706.71 88888.00 2024-06-19 10:11:53.000 171 21615.01 422.26 42706.72 88888.00 2024-06-19 10:11:54.000 171 21615.01 422.22 42706.72 88888.00 2024-06-19 10:11:55.000 171 21615.03 422.26 42706.72 47820.49 2024-06-19 10:11:56.000 171 21615.03 422.35 42706.72 88888.00 2024-06-19 10:11:57.000 171 21614.99 422.41 42706.71 88888.00 2024-06-19 10:11:58.000 171 21614.92 422.43 42706.72 88888.00 2024-06-19 10:11:59.000 171 21614.91 422.40 42706.72 88888.00 2024-06-19 10:12:00.000 171 21614.96 422.38 42706.71 47820.43 2024-06-19 10:12:01.000 171 21614.98 422.37 42706.70 88888.00 2024-06-19 10:12:02.000 171 21614.96 422.36 42706.71 88888.00 2024-06-19 10:12:03.000 171 21614.94 422.32 42706.74 88888.00 2024-06-19 10:12:04.000 171 21614.91 422.28 42706.77 88888.00 2024-06-19 10:12:05.000 171 21614.85 422.26 42706.79 47820.59 2024-06-19 10:12:06.000 171 21614.86 422.27 42706.82 88888.00 2024-06-19 10:12:07.000 171 21614.94 422.29 42706.84 88888.00 2024-06-19 10:12:08.000 171 21615.00 422.28 42706.87 88888.00 2024-06-19 10:12:09.000 171 21615.00 422.25 42706.85 88888.00 2024-06-19 10:12:10.000 171 21614.99 422.23 42706.76 47820.71 2024-06-19 10:12:11.000 171 21615.03 422.22 42706.68 88888.00 2024-06-19 10:12:12.000 171 21615.08 422.20 42706.69 88888.00 2024-06-19 10:12:13.000 171 21615.07 422.21 42706.77 88888.00 2024-06-19 10:12:14.000 171 21615.03 422.25 42706.81 88888.00 2024-06-19 10:12:15.000 171 21615.06 422.28 42706.79 47820.49 2024-06-19 10:12:16.000 171 21615.11 422.29 42706.71 88888.00 2024-06-19 10:12:17.000 171 21615.07 422.30 42706.66 88888.00 2024-06-19 10:12:18.000 171 21615.00 422.27 42706.69 88888.00 2024-06-19 10:12:19.000 171 21615.00 422.22 42706.76 88888.00 2024-06-19 10:12:20.000 171 21615.03 422.20 42706.76 47820.52 2024-06-19 10:12:21.000 171 21614.98 422.20 42706.71 88888.00 2024-06-19 10:12:22.000 171 21614.89 422.21 42706.70 88888.00 2024-06-19 10:12:23.000 171 21614.83 422.23 42706.69 88888.00 2024-06-19 10:12:24.000 171 21614.81 422.24 42706.68 88888.00 2024-06-19 10:12:25.000 171 21614.85 422.20 42706.70 47820.68 2024-06-19 10:12:26.000 171 21614.89 422.17 42706.73 88888.00 2024-06-19 10:12:27.000 171 21614.84 422.18 42706.73 88888.00 2024-06-19 10:12:28.000 171 21614.77 422.22 42706.74 88888.00 2024-06-19 10:12:29.000 171 21614.76 422.26 42706.77 88888.00 2024-06-19 10:12:30.000 171 21614.76 422.28 42706.77 47820.38 2024-06-19 10:12:31.000 171 21614.74 422.28 42706.75 88888.00 2024-06-19 10:12:32.000 171 21614.72 422.28 42706.73 88888.00 2024-06-19 10:12:33.000 171 21614.73 422.28 42706.73 88888.00 2024-06-19 10:12:34.000 171 21614.76 422.27 42706.73 88888.00 2024-06-19 10:12:35.000 171 21614.79 422.26 42706.73 47820.61 2024-06-19 10:12:36.000 171 21614.81 422.25 42706.74 88888.00 2024-06-19 10:12:37.000 171 21614.84 422.23 42706.75 88888.00 2024-06-19 10:12:38.000 171 21614.89 422.22 42706.76 88888.00 2024-06-19 10:12:39.000 171 21614.93 422.24 42706.77 88888.00 2024-06-19 10:12:40.000 171 21614.94 422.27 42706.77 47820.19 2024-06-19 10:12:41.000 171 21614.95 422.26 42706.73 88888.00 2024-06-19 10:12:42.000 171 21614.94 422.23 42706.69 88888.00 2024-06-19 10:12:43.000 171 21614.92 422.19 42706.70 88888.00 2024-06-19 10:12:44.000 171 21614.95 422.16 42706.72 88888.00 2024-06-19 10:12:45.000 171 21615.02 422.15 42706.76 47820.58 2024-06-19 10:12:46.000 171 21615.04 422.20 42706.80 88888.00 2024-06-19 10:12:47.000 171 21615.00 422.23 42706.81 88888.00 2024-06-19 10:12:48.000 171 21614.95 422.20 42706.78 88888.00 2024-06-19 10:12:49.000 171 21614.89 422.17 42706.77 88888.00 2024-06-19 10:12:50.000 171 21614.82 422.16 42706.82 47820.49 2024-06-19 10:12:51.000 171 21614.78 422.15 42706.85 88888.00 2024-06-19 10:12:52.000 171 21614.74 422.15 42706.81 88888.00 2024-06-19 10:12:53.000 171 21614.68 422.17 42706.77 88888.00 2024-06-19 10:12:54.000 171 21614.64 422.17 42706.73 88888.00 2024-06-19 10:12:55.000 171 21614.63 422.18 42706.73 47820.29 2024-06-19 10:12:56.000 171 21614.63 422.19 42706.78 88888.00 2024-06-19 10:12:57.000 171 21614.64 422.14 42706.82 88888.00 2024-06-19 10:12:58.000 171 21614.66 422.07 42706.82 88888.00 2024-06-19 10:12:59.000 171 21614.67 422.05 42706.79 88888.00 2024-06-19 10:13:00.000 171 21614.67 422.08 42706.78 47820.41 2024-06-19 10:13:01.000 171 21614.69 422.13 42706.80 88888.00 2024-06-19 10:13:02.000 171 21614.72 422.19 42706.80 88888.00 2024-06-19 10:13:03.000 171 21614.72 422.18 42706.77 88888.00 2024-06-19 10:13:04.000 171 21614.74 422.16 42706.77 88888.00 2024-06-19 10:13:05.000 171 21614.80 422.17 42706.79 47820.35 2024-06-19 10:13:06.000 171 21614.82 422.18 42706.80 88888.00 2024-06-19 10:13:07.000 171 21614.81 422.18 42706.79 88888.00 2024-06-19 10:13:08.000 171 21614.81 422.19 42706.78 88888.00 2024-06-19 10:13:09.000 171 21614.87 422.18 42706.76 88888.00 2024-06-19 10:13:10.000 171 21614.97 422.16 42706.77 47820.38 2024-06-19 10:13:11.000 171 21615.02 422.10 42706.80 88888.00 2024-06-19 10:13:12.000 171 21614.94 422.03 42706.79 88888.00 2024-06-19 10:13:13.000 171 21614.86 422.00 42706.75 88888.00 2024-06-19 10:13:14.000 171 21614.86 422.00 42706.71 88888.00 2024-06-19 10:13:15.000 171 21614.85 422.00 42706.74 47820.32 2024-06-19 10:13:16.000 171 21614.83 422.02 42706.81 88888.00 2024-06-19 10:13:17.000 171 21614.83 422.02 42706.83 88888.00 2024-06-19 10:13:18.000 171 21614.84 422.00 42706.81 88888.00 2024-06-19 10:13:19.000 171 21614.83 422.01 42706.79 88888.00 2024-06-19 10:13:20.000 171 21614.81 422.04 42706.80 47820.21 2024-06-19 10:13:21.000 171 21614.79 422.08 42706.81 88888.00 2024-06-19 10:13:22.000 171 21614.81 422.16 42706.80 88888.00 2024-06-19 10:13:23.000 171 21614.83 422.22 42706.77 88888.00 2024-06-19 10:13:24.000 171 21614.82 422.21 42706.73 88888.00 2024-06-19 10:13:25.000 171 21614.78 422.14 42706.73 47820.43 2024-06-19 10:13:26.000 171 21614.75 422.07 42706.74 88888.00 2024-06-19 10:13:27.000 171 21614.76 422.06 42706.72 88888.00 2024-06-19 10:13:28.000 171 21614.75 422.06 42706.71 88888.00 2024-06-19 10:13:29.000 171 21614.69 422.04 42706.73 88888.00 2024-06-19 10:13:30.000 171 21614.69 422.03 42706.73 47820.61 2024-06-19 10:13:31.000 171 21614.75 422.04 42706.73 88888.00 2024-06-19 10:13:32.000 171 21614.82 422.05 42706.73 88888.00 2024-06-19 10:13:33.000 171 21614.86 422.05 42706.72 88888.00 2024-06-19 10:13:34.000 171 21614.89 422.05 42706.69 88888.00 2024-06-19 10:13:35.000 171 21614.92 422.03 42706.66 47820.15 2024-06-19 10:13:36.000 171 21614.94 422.02 42706.63 88888.00 2024-06-19 10:13:37.000 171 21615.02 422.02 42706.64 88888.00 2024-06-19 10:13:38.000 171 21615.14 422.00 42706.66 88888.00 2024-06-19 10:13:39.000 171 21615.19 421.99 42706.62 88888.00 2024-06-19 10:13:40.000 171 21615.11 421.99 42706.57 47820.53 2024-06-19 10:13:41.000 171 21615.01 421.96 42706.54 88888.00 2024-06-19 10:13:42.000 171 21614.98 421.93 42706.55 88888.00 2024-06-19 10:13:43.000 171 21615.02 421.99 42706.59 88888.00 2024-06-19 10:13:44.000 171 21615.05 422.01 42706.57 88888.00 2024-06-19 10:13:45.000 171 21615.04 421.93 42706.52 47820.68 2024-06-19 10:13:46.000 171 21615.01 421.85 42706.51 88888.00 2024-06-19 10:13:47.000 171 21614.94 421.85 42706.55 88888.00 2024-06-19 10:13:48.000 171 21614.85 421.87 42706.59 88888.00 2024-06-19 10:13:49.000 171 21614.81 421.90 42706.61 88888.00 2024-06-19 10:13:50.000 171 21614.78 421.96 42706.59 47820.39 2024-06-19 10:13:51.000 171 21614.75 422.02 42706.54 88888.00 2024-06-19 10:13:52.000 171 21614.73 422.06 42706.55 88888.00 2024-06-19 10:13:53.000 171 21614.72 422.07 42706.59 88888.00 2024-06-19 10:13:54.000 171 21614.68 422.09 42706.61 88888.00 2024-06-19 10:13:55.000 171 21614.66 422.09 42706.59 47820.82 2024-06-19 10:13:56.000 171 21614.70 422.09 42706.56 88888.00 2024-06-19 10:13:57.000 171 21614.74 422.11 42706.57 88888.00 2024-06-19 10:13:58.000 171 21614.73 422.15 42706.60 88888.00 2024-06-19 10:13:59.000 171 21614.75 422.14 42706.62 88888.00 2024-06-19 10:14:00.000 171 21614.78 422.07 42706.61 47820.07 2024-06-19 10:14:01.000 171 21614.78 422.01 42706.60 88888.00 2024-06-19 10:14:02.000 171 21614.77 422.00 42706.59 88888.00 2024-06-19 10:14:03.000 171 21614.79 421.97 42706.54 88888.00 2024-06-19 10:14:04.000 171 21614.84 421.92 42706.50 88888.00 2024-06-19 10:14:05.000 171 21614.86 421.90 42706.48 47820.37 2024-06-19 10:14:06.000 171 21614.86 421.92 42706.46 88888.00 2024-06-19 10:14:07.000 171 21614.92 421.93 42706.47 88888.00 2024-06-19 10:14:08.000 171 21614.96 421.90 42706.51 88888.00 2024-06-19 10:14:09.000 171 21614.96 421.89 42706.52 88888.00 2024-06-19 10:14:10.000 171 21614.97 421.91 42706.50 47820.07 2024-06-19 10:14:11.000 171 21615.01 421.92 42706.46 88888.00 2024-06-19 10:14:12.000 171 21615.02 421.91 42706.47 88888.00 2024-06-19 10:14:13.000 171 21615.03 421.91 42706.52 88888.00 2024-06-19 10:14:14.000 171 21615.02 421.89 42706.54 88888.00 2024-06-19 10:14:15.000 171 21614.97 421.84 42706.52 47820.68 2024-06-19 10:14:16.000 171 21614.94 421.87 42706.53 88888.00 2024-06-19 10:14:17.000 171 21614.94 421.94 42706.50 88888.00 2024-06-19 10:14:18.000 171 21614.93 421.96 42706.47 88888.00 2024-06-19 10:14:19.000 171 21614.89 421.91 42706.47 88888.00 2024-06-19 10:14:20.000 171 21614.85 421.90 42706.53 47820.09 2024-06-19 10:14:21.000 171 21614.79 421.94 42706.57 88888.00 2024-06-19 10:14:22.000 171 21614.69 421.95 42706.57 88888.00 2024-06-19 10:14:23.000 171 21614.62 421.94 42706.52 88888.00 2024-06-19 10:14:24.000 171 21614.64 421.94 42706.48 88888.00 2024-06-19 10:14:25.000 171 21614.68 421.91 42706.49 47820.29 2024-06-19 10:14:26.000 171 21614.69 421.87 42706.53 88888.00 2024-06-19 10:14:27.000 171 21614.69 421.89 42706.54 88888.00 2024-06-19 10:14:28.000 171 21614.70 421.93 42706.50 88888.00 2024-06-19 10:14:29.000 171 21614.68 421.92 42706.46 88888.00 2024-06-19 10:14:30.000 171 21614.66 421.92 42706.41 47819.90 2024-06-19 10:14:31.000 171 21614.68 421.91 42706.39 88888.00 2024-06-19 10:14:32.000 171 21614.74 421.91 42706.41 88888.00 2024-06-19 10:14:33.000 171 21614.80 421.92 42706.43 88888.00 2024-06-19 10:14:34.000 171 21614.81 421.89 42706.39 88888.00 2024-06-19 10:14:35.000 171 21614.79 421.85 42706.38 47820.16 2024-06-19 10:14:36.000 171 21614.81 421.85 42706.40 88888.00 2024-06-19 10:14:37.000 171 21614.81 421.83 42706.41 88888.00 2024-06-19 10:14:38.000 171 21614.77 421.80 42706.42 88888.00 2024-06-19 10:14:39.000 171 21614.73 421.76 42706.41 88888.00 2024-06-19 10:14:40.000 171 21614.73 421.75 42706.40 47820.83 2024-06-19 10:14:41.000 171 21614.80 421.76 42706.39 88888.00 2024-06-19 10:14:42.000 171 21614.87 421.77 42706.37 88888.00 2024-06-19 10:14:43.000 171 21614.88 421.73 42706.34 88888.00 2024-06-19 10:14:44.000 171 21614.84 421.67 42706.32 88888.00 2024-06-19 10:14:45.000 171 21614.82 421.68 42706.34 47820.07 2024-06-19 10:14:46.000 171 21614.83 421.74 42706.36 88888.00 2024-06-19 10:14:47.000 171 21614.85 421.79 42706.37 88888.00 2024-06-19 10:14:48.000 171 21614.88 421.80 42706.40 88888.00 2024-06-19 10:14:49.000 171 21614.90 421.80 42706.41 88888.00 2024-06-19 10:14:50.000 171 21614.87 421.78 42706.40 47819.83 2024-06-19 10:14:51.000 171 21614.84 421.74 42706.39 88888.00 2024-06-19 10:14:52.000 171 21614.82 421.70 42706.38 88888.00 2024-06-19 10:14:53.000 171 21614.81 421.69 42706.36 88888.00 2024-06-19 10:14:54.000 171 21614.80 421.69 42706.36 88888.00 2024-06-19 10:14:55.000 171 21614.78 421.69 42706.39 47820.00 2024-06-19 10:14:56.000 171 21614.73 421.70 42706.41 88888.00 2024-06-19 10:14:57.000 171 21614.71 421.71 42706.37 88888.00 2024-06-19 10:14:58.000 171 21614.72 421.70 42706.30 88888.00 2024-06-19 10:14:59.000 171 21614.69 421.73 42706.28 88888.00 2024-06-19 10:15:00.000 171 21614.65 421.73 42706.33 47820.45 2024-06-19 10:15:01.000 171 21614.66 421.71 42706.34 88888.00 2024-06-19 10:15:02.000 171 21614.69 421.73 42706.30 88888.00 2024-06-19 10:15:03.000 171 21614.70 421.76 42706.26 88888.00 2024-06-19 10:15:04.000 171 21614.70 421.77 42706.26 88888.00 2024-06-19 10:15:05.000 171 21614.73 421.78 42706.29 47820.10 2024-06-19 10:15:06.000 171 21614.77 421.76 42706.31 88888.00 2024-06-19 10:15:07.000 171 21614.79 421.70 42706.32 88888.00 2024-06-19 10:15:08.000 171 21614.80 421.66 42706.30 88888.00 2024-06-19 10:15:09.000 171 21614.79 421.66 42706.24 88888.00 2024-06-19 10:15:10.000 171 21614.78 421.63 42706.19 47820.21 2024-06-19 10:15:11.000 171 21614.83 421.57 42706.19 88888.00 2024-06-19 10:15:12.000 171 21614.89 421.55 42706.19 88888.00 2024-06-19 10:15:13.000 171 21614.89 421.54 42706.18 88888.00 2024-06-19 10:15:14.000 171 21614.84 421.50 42706.19 88888.00 2024-06-19 10:15:15.000 171 21614.82 421.47 42706.27 47820.12 2024-06-19 10:15:16.000 171 21614.82 421.49 42706.34 88888.00 2024-06-19 10:15:17.000 171 21614.84 421.51 42706.36 88888.00 2024-06-19 10:15:18.000 171 21614.86 421.50 42706.37 88888.00 2024-06-19 10:15:19.000 171 21614.86 421.47 42706.36 88888.00 2024-06-19 10:15:20.000 171 21614.86 421.49 42706.33 47819.97 2024-06-19 10:15:21.000 171 21614.85 421.51 42706.32 88888.00 2024-06-19 10:15:22.000 171 21614.80 421.45 42706.31 88888.00 2024-06-19 10:15:23.000 171 21614.73 421.38 42706.28 88888.00 2024-06-19 10:15:24.000 171 21614.66 421.40 42706.27 88888.00 2024-06-19 10:15:25.000 171 21614.59 421.46 42706.30 47819.68 2024-06-19 10:15:26.000 171 21614.53 421.52 42706.30 88888.00 2024-06-19 10:15:27.000 171 21614.52 421.56 42706.29 88888.00 2024-06-19 10:15:28.000 171 21614.50 421.56 42706.29 88888.00 2024-06-19 10:15:29.000 171 21614.45 421.54 42706.29 88888.00 2024-06-19 10:15:30.000 171 21614.39 421.52 42706.29 47819.98 2024-06-19 10:15:31.000 171 21614.38 421.55 42706.30 88888.00 2024-06-19 10:15:32.000 171 21614.40 421.57 42706.32 88888.00 2024-06-19 10:15:33.000 171 21614.41 421.57 42706.32 88888.00 2024-06-19 10:15:34.000 171 21614.40 421.52 42706.28 88888.00 2024-06-19 10:15:35.000 171 21614.43 421.46 42706.24 47819.74 2024-06-19 10:15:36.000 171 21614.50 421.48 42706.22 88888.00 2024-06-19 10:15:37.000 171 21614.55 421.55 42706.21 88888.00 2024-06-19 10:15:38.000 171 21614.57 421.55 42706.19 88888.00 2024-06-19 10:15:39.000 171 21614.59 421.47 42706.19 88888.00 2024-06-19 10:15:40.000 171 21614.63 421.41 42706.18 47819.80 2024-06-19 10:15:41.000 171 21614.67 421.42 42706.17 88888.00 2024-06-19 10:15:42.000 171 21614.65 421.44 42706.13 88888.00 2024-06-19 10:15:43.000 171 21614.62 421.44 42706.12 88888.00 2024-06-19 10:15:44.000 171 21614.64 421.43 42706.14 88888.00 2024-06-19 10:15:45.000 171 21614.67 421.38 42706.14 47819.68 2024-06-19 10:15:46.000 171 21614.64 421.33 42706.12 88888.00 2024-06-19 10:15:47.000 171 21614.60 421.36 42706.15 88888.00 2024-06-19 10:15:48.000 171 21614.59 421.40 42706.18 88888.00 2024-06-19 10:15:49.000 171 21614.60 421.40 42706.17 88888.00 2024-06-19 10:15:50.000 171 21614.59 421.38 42706.14 47819.55 2024-06-19 10:15:51.000 171 21614.57 421.34 42706.16 88888.00 2024-06-19 10:15:52.000 171 21614.53 421.30 42706.18 88888.00 2024-06-19 10:15:53.000 171 21614.50 421.32 42706.18 88888.00 2024-06-19 10:15:54.000 171 21614.49 421.37 42706.19 88888.00 2024-06-19 10:15:55.000 171 21614.48 421.38 42706.21 47819.92 2024-06-19 10:15:56.000 171 21614.48 421.36 42706.24 88888.00 2024-06-19 10:15:57.000 171 21614.48 421.36 42706.26 88888.00 2024-06-19 10:15:58.000 171 21614.50 421.38 42706.26 88888.00 2024-06-19 10:15:59.000 171 21614.52 421.35 42706.23 88888.00 2024-06-19 10:16:00.000 171 21614.50 421.30 42706.17 47819.82 2024-06-19 10:16:01.000 171 21614.47 421.27 42706.14 88888.00 2024-06-19 10:16:02.000 171 21614.44 421.29 42706.16 88888.00 2024-06-19 10:16:03.000 171 21614.47 421.30 42706.20 88888.00 2024-06-19 10:16:04.000 171 21614.51 421.30 42706.25 88888.00 2024-06-19 10:16:05.000 171 21614.52 421.29 42706.30 47820.02 2024-06-19 10:16:06.000 171 21614.52 421.25 42706.29 88888.00 2024-06-19 10:16:07.000 171 21614.53 421.22 42706.24 88888.00 2024-06-19 10:16:08.000 171 21614.57 421.23 42706.20 88888.00 2024-06-19 10:16:09.000 171 21614.65 421.22 42706.15 88888.00 2024-06-19 10:16:10.000 171 21614.72 421.21 42706.13 47819.74 2024-06-19 10:16:11.000 171 21614.71 421.22 42706.16 88888.00 2024-06-19 10:16:12.000 171 21614.68 421.23 42706.19 88888.00 2024-06-19 10:16:13.000 171 21614.67 421.23 42706.21 88888.00 2024-06-19 10:16:14.000 171 21614.65 421.23 42706.23 88888.00 2024-06-19 10:16:15.000 171 21614.60 421.23 42706.24 47819.74 2024-06-19 10:16:16.000 171 21614.53 421.20 42706.21 88888.00 2024-06-19 10:16:17.000 171 21614.50 421.17 42706.17 88888.00 2024-06-19 10:16:18.000 171 21614.47 421.13 42706.16 88888.00 2024-06-19 10:16:19.000 171 21614.45 421.10 42706.15 88888.00 2024-06-19 10:16:20.000 171 21614.47 421.10 42706.14 47819.64 2024-06-19 10:16:21.000 171 21614.47 421.13 42706.16 88888.00 2024-06-19 10:16:22.000 171 21614.46 421.13 42706.17 88888.00 2024-06-19 10:16:23.000 171 21614.44 421.12 42706.17 88888.00 2024-06-19 10:16:24.000 171 21614.44 421.12 42706.18 88888.00 2024-06-19 10:16:25.000 171 21614.45 421.12 42706.16 47819.49 2024-06-19 10:16:26.000 171 21614.46 421.12 42706.12 88888.00 2024-06-19 10:16:27.000 171 21614.47 421.14 42706.11 88888.00 2024-06-19 10:16:28.000 171 21614.49 421.16 42706.13 88888.00 2024-06-19 10:16:29.000 171 21614.51 421.17 42706.14 88888.00 2024-06-19 10:16:30.000 171 21614.49 421.16 42706.14 47819.64 2024-06-19 10:16:31.000 171 21614.48 421.15 42706.13 88888.00 2024-06-19 10:16:32.000 171 21614.46 421.13 42706.12 88888.00 2024-06-19 10:16:33.000 171 21614.43 421.08 42706.11 88888.00 2024-06-19 10:16:34.000 171 21614.42 421.06 42706.11 88888.00 2024-06-19 10:16:35.000 171 21614.47 421.08 42706.11 47819.72 2024-06-19 10:16:36.000 171 21614.51 421.11 42706.12 88888.00 2024-06-19 10:16:37.000 171 21614.53 421.12 42706.11 88888.00 2024-06-19 10:16:38.000 171 21614.55 421.13 42706.11 88888.00 2024-06-19 10:16:39.000 171 21614.57 421.15 42706.11 88888.00 2024-06-19 10:16:40.000 171 21614.61 421.17 42706.14 47819.82 2024-06-19 10:16:41.000 171 21614.65 421.13 42706.16 88888.00 2024-06-19 10:16:42.000 171 21614.65 421.03 42706.14 88888.00 2024-06-19 10:16:43.000 171 21614.63 420.99 42706.12 88888.00 2024-06-19 10:16:44.000 171 21614.65 421.02 42706.14 88888.00 2024-06-19 10:16:45.000 171 21614.68 421.06 42706.14 47819.74 2024-06-19 10:16:46.000 171 21614.68 421.07 42706.11 88888.00 2024-06-19 10:16:47.000 171 21614.64 421.09 42706.07 88888.00 2024-06-19 10:16:48.000 171 21614.60 421.12 42706.06 88888.00 2024-06-19 10:16:49.000 171 21614.56 421.10 42706.04 88888.00 2024-06-19 10:16:50.000 171 21614.52 421.07 42706.02 47819.88 2024-06-19 10:16:51.000 171 21614.50 421.06 42706.04 88888.00 2024-06-19 10:16:52.000 171 21614.47 421.04 42706.06 88888.00 2024-06-19 10:16:53.000 171 21614.45 421.05 42706.07 88888.00 2024-06-19 10:16:54.000 171 21614.45 421.07 42706.06 88888.00 2024-06-19 10:16:55.000 171 21614.47 421.09 42706.03 47820.42 2024-06-19 10:16:56.000 171 21614.48 421.08 42706.04 88888.00 2024-06-19 10:16:57.000 171 21614.47 421.05 42706.03 88888.00 2024-06-19 10:16:58.000 171 21614.45 421.02 42706.00 88888.00 2024-06-19 10:16:59.000 171 21614.45 421.04 42706.01 88888.00 2024-06-19 10:17:00.000 171 21614.47 421.08 42706.04 47819.38 2024-06-19 10:17:01.000 171 21614.48 421.11 42706.09 88888.00 2024-06-19 10:17:02.000 171 21614.47 421.11 42706.13 88888.00 2024-06-19 10:17:03.000 171 21614.40 421.12 42706.12 88888.00 2024-06-19 10:17:04.000 171 21614.34 421.13 42706.06 88888.00 2024-06-19 10:17:05.000 171 21614.32 421.11 42706.02 47819.66 2024-06-19 10:17:06.000 171 21614.36 421.06 42706.00 88888.00 2024-06-19 10:17:07.000 171 21614.40 421.04 42705.99 88888.00 2024-06-19 10:17:08.000 171 21614.37 421.02 42705.97 88888.00 2024-06-19 10:17:09.000 171 21614.32 420.98 42705.95 88888.00 2024-06-19 10:17:10.000 171 21614.33 420.98 42705.94 47819.58 2024-06-19 10:17:11.000 171 21614.36 421.00 42705.96 88888.00 2024-06-19 10:17:12.000 171 21614.38 421.01 42705.97 88888.00 2024-06-19 10:17:13.000 171 21614.39 421.03 42705.95 88888.00 2024-06-19 10:17:14.000 171 21614.39 421.03 42705.96 88888.00 2024-06-19 10:17:15.000 171 21614.36 420.98 42705.94 47819.72 2024-06-19 10:17:16.000 171 21614.31 420.94 42705.90 88888.00 2024-06-19 10:17:17.000 171 21614.28 420.96 42705.92 88888.00 2024-06-19 10:17:18.000 171 21614.30 421.01 42705.98 88888.00 2024-06-19 10:17:19.000 171 21614.32 421.04 42705.98 88888.00 2024-06-19 10:17:20.000 171 21614.33 421.06 42705.93 47820.26 2024-06-19 10:17:21.000 171 21614.33 421.10 42705.92 88888.00 2024-06-19 10:17:22.000 171 21614.34 421.10 42705.93 88888.00 2024-06-19 10:17:23.000 171 21614.33 421.05 42705.94 88888.00 2024-06-19 10:17:24.000 171 21614.34 421.00 42705.94 88888.00 2024-06-19 10:17:25.000 171 21614.36 420.96 42705.96 47819.27 2024-06-19 10:17:26.000 171 21614.41 420.97 42705.98 88888.00 2024-06-19 10:17:27.000 171 21614.49 421.01 42705.99 88888.00 2024-06-19 10:17:28.000 171 21614.56 421.04 42706.00 88888.00 2024-06-19 10:17:29.000 171 21614.54 421.02 42706.02 88888.00 2024-06-19 10:17:30.000 171 21614.50 420.98 42706.01 47819.21 2024-06-19 10:17:31.000 171 21614.48 420.93 42705.95 88888.00 2024-06-19 10:17:32.000 171 21614.49 420.93 42705.91 88888.00 2024-06-19 10:17:33.000 171 21614.50 420.95 42705.89 88888.00 2024-06-19 10:17:34.000 171 21614.50 420.95 42705.88 88888.00 2024-06-19 10:17:35.000 171 21614.48 420.94 42705.92 47819.27 2024-06-19 10:17:36.000 171 21614.46 420.95 42705.98 88888.00 2024-06-19 10:17:37.000 171 21614.45 420.95 42705.98 88888.00 2024-06-19 10:17:38.000 171 21614.42 420.90 42705.95 88888.00 2024-06-19 10:17:39.000 171 21614.40 420.83 42705.93 88888.00 2024-06-19 10:17:40.000 171 21614.39 420.82 42705.93 47819.39 2024-06-19 10:17:41.000 171 21614.36 420.83 42705.94 88888.00 2024-06-19 10:17:42.000 171 21614.32 420.82 42705.94 88888.00 2024-06-19 10:17:43.000 171 21614.26 420.81 42705.93 88888.00 2024-06-19 10:17:44.000 171 21614.20 420.84 42705.94 88888.00 2024-06-19 10:17:45.000 171 21614.18 420.88 42705.98 47819.13 2024-06-19 10:17:46.000 171 21614.22 420.94 42706.03 88888.00 2024-06-19 10:17:47.000 171 21614.27 420.96 42706.04 88888.00 2024-06-19 10:17:48.000 171 21614.28 420.94 42705.99 88888.00 2024-06-19 10:17:49.000 171 21614.26 420.91 42705.94 88888.00 2024-06-19 10:17:50.000 171 21614.25 420.89 42705.94 47819.48 2024-06-19 10:17:51.000 171 21614.26 420.90 42705.98 88888.00 2024-06-19 10:17:52.000 171 21614.30 420.91 42706.02 88888.00 2024-06-19 10:17:53.000 171 21614.31 420.88 42706.02 88888.00 2024-06-19 10:17:54.000 171 21614.25 420.87 42706.00 88888.00 2024-06-19 10:17:55.000 171 21614.22 420.89 42705.94 47819.34 2024-06-19 10:17:56.000 171 21614.24 420.92 42705.91 88888.00 2024-06-19 10:17:57.000 171 21614.29 420.91 42705.94 88888.00 2024-06-19 10:17:58.000 171 21614.31 420.88 42705.98 88888.00 2024-06-19 10:17:59.000 171 21614.35 420.85 42706.02 88888.00 2024-06-19 10:18:00.000 171 21614.40 420.83 42706.07 47819.58 2024-06-19 10:18:01.000 171 21614.44 420.83 42706.09 88888.00 2024-06-19 10:18:02.000 171 21614.44 420.81 42706.04 88888.00 2024-06-19 10:18:03.000 171 21614.42 420.79 42705.99 88888.00 2024-06-19 10:18:04.000 171 21614.41 420.76 42705.98 88888.00 2024-06-19 10:18:05.000 171 21614.37 420.73 42705.98 47819.71 2024-06-19 10:18:06.000 171 21614.28 420.70 42705.96 88888.00 2024-06-19 10:18:07.000 171 21614.20 420.68 42705.94 88888.00 2024-06-19 10:18:08.000 171 21614.19 420.66 42705.96 88888.00 2024-06-19 10:18:09.000 171 21614.22 420.64 42705.98 88888.00 2024-06-19 10:18:10.000 171 21614.23 420.66 42705.99 47819.08 2024-06-19 10:18:11.000 171 21614.21 420.70 42705.96 88888.00 2024-06-19 10:18:12.000 171 21614.19 420.71 42705.93 88888.00 2024-06-19 10:18:13.000 171 21614.22 420.70 42705.93 88888.00 2024-06-19 10:18:14.000 171 21614.25 420.74 42705.94 88888.00 2024-06-19 10:18:15.000 171 21614.24 420.76 42705.94 47818.95 2024-06-19 10:18:16.000 171 21614.19 420.75 42705.93 88888.00 2024-06-19 10:18:17.000 171 21614.16 420.75 42705.91 88888.00 2024-06-19 10:18:18.000 171 21614.16 420.76 42705.91 88888.00 2024-06-19 10:18:19.000 171 21614.14 420.77 42705.93 88888.00 2024-06-19 10:18:20.000 171 21614.10 420.81 42705.93 47819.23 2024-06-19 10:18:21.000 171 21614.09 420.84 42705.93 88888.00 2024-06-19 10:18:22.000 171 21614.10 420.84 42705.94 88888.00 2024-06-19 10:18:23.000 171 21614.10 420.82 42705.91 88888.00 2024-06-19 10:18:24.000 171 21614.11 420.83 42705.89 88888.00 2024-06-19 10:18:25.000 171 21614.13 420.84 42705.88 47819.19 2024-06-19 10:18:26.000 171 21614.15 420.81 42705.91 88888.00 2024-06-19 10:18:27.000 171 21614.18 420.76 42705.96 88888.00 2024-06-19 10:18:28.000 171 21614.22 420.71 42705.95 88888.00 2024-06-19 10:18:29.000 171 21614.23 420.67 42705.90 88888.00 2024-06-19 10:18:30.000 171 21614.25 420.65 42705.88 47819.75 2024-06-19 10:18:31.000 171 21614.28 420.61 42705.86 88888.00 2024-06-19 10:18:32.000 171 21614.32 420.58 42705.83 88888.00 2024-06-19 10:18:33.000 171 21614.35 420.59 42705.83 88888.00 2024-06-19 10:18:34.000 171 21614.41 420.60 42705.88 88888.00 2024-06-19 10:18:35.000 171 21614.47 420.62 42705.91 47819.14 2024-06-19 10:18:36.000 171 21614.48 420.62 42705.93 88888.00 2024-06-19 10:18:37.000 171 21614.44 420.61 42705.90 88888.00 2024-06-19 10:18:38.000 171 21614.39 420.59 42705.89 88888.00 2024-06-19 10:18:39.000 171 21614.39 420.60 42705.90 88888.00 2024-06-19 10:18:40.000 171 21614.42 420.60 42705.90 47818.93 2024-06-19 10:18:41.000 171 21614.45 420.59 42705.88 88888.00 2024-06-19 10:18:42.000 171 21614.48 420.62 42705.85 88888.00 2024-06-19 10:18:43.000 171 21614.50 420.65 42705.88 88888.00 2024-06-19 10:18:44.000 171 21614.47 420.67 42705.91 88888.00 2024-06-19 10:18:45.000 171 21614.44 420.68 42705.89 47819.61 2024-06-19 10:18:46.000 171 21614.42 420.70 42705.85 88888.00 2024-06-19 10:18:47.000 171 21614.40 420.69 42705.82 88888.00 2024-06-19 10:18:48.000 171 21614.35 420.66 42705.79 88888.00 2024-06-19 10:18:49.000 171 21614.32 420.61 42705.79 88888.00 2024-06-19 10:18:50.000 171 21614.32 420.57 42705.80 47819.53 2024-06-19 10:18:51.000 171 21614.34 420.57 42705.80 88888.00 2024-06-19 10:18:52.000 171 21614.34 420.60 42705.80 88888.00 2024-06-19 10:18:53.000 171 21614.34 420.62 42705.82 88888.00 2024-06-19 10:18:54.000 171 21614.35 420.66 42705.82 88888.00 2024-06-19 10:18:55.000 171 21614.33 420.72 42705.78 47819.44 2024-06-19 10:18:56.000 171 21614.30 420.68 42705.71 88888.00 2024-06-19 10:18:57.000 171 21614.29 420.59 42705.66 88888.00 2024-06-19 10:18:58.000 171 21614.31 420.56 42705.63 88888.00 2024-06-19 10:18:59.000 171 21614.35 420.59 42705.64 88888.00 2024-06-19 10:19:00.000 171 21614.41 420.62 42705.66 47819.03 2024-06-19 10:19:01.000 171 21614.41 420.58 42705.65 88888.00 2024-06-19 10:19:02.000 171 21614.39 420.54 42705.62 88888.00 2024-06-19 10:19:03.000 171 21614.39 420.58 42705.66 88888.00 2024-06-19 10:19:04.000 171 21614.38 420.61 42705.68 88888.00 2024-06-19 10:19:05.000 171 21614.34 420.58 42705.67 47819.63 2024-06-19 10:19:06.000 171 21614.34 420.53 42705.65 88888.00 2024-06-19 10:19:07.000 171 21614.38 420.50 42705.65 88888.00 2024-06-19 10:19:08.000 171 21614.36 420.53 42705.67 88888.00 2024-06-19 10:19:09.000 171 21614.31 420.60 42705.68 88888.00 2024-06-19 10:19:10.000 171 21614.30 420.62 42705.71 47819.40 2024-06-19 10:19:11.000 171 21614.31 420.60 42705.74 88888.00 2024-06-19 10:19:12.000 171 21614.27 420.57 42705.72 88888.00 2024-06-19 10:19:13.000 171 21614.23 420.57 42705.68 88888.00 2024-06-19 10:19:14.000 171 21614.23 420.62 42705.67 88888.00 2024-06-19 10:19:15.000 171 21614.24 420.67 42705.66 47819.08 2024-06-19 10:19:16.000 171 21614.26 420.69 42705.64 88888.00 2024-06-19 10:19:17.000 171 21614.28 420.69 42705.65 88888.00 2024-06-19 10:19:18.000 171 21614.26 420.64 42705.68 88888.00 2024-06-19 10:19:19.000 171 21614.18 420.60 42705.66 88888.00 2024-06-19 10:19:20.000 171 21614.16 420.58 42705.61 47818.79 2024-06-19 10:19:21.000 171 21614.19 420.54 42705.54 88888.00 2024-06-19 10:19:22.000 171 21614.23 420.51 42705.54 88888.00 2024-06-19 10:19:23.000 171 21614.26 420.52 42705.57 88888.00 2024-06-19 10:19:24.000 171 21614.27 420.55 42705.57 88888.00 2024-06-19 10:19:25.000 171 21614.24 420.57 42705.58 47819.12 2024-06-19 10:19:26.000 171 21614.23 420.53 42705.61 88888.00 2024-06-19 10:19:27.000 171 21614.29 420.47 42705.63 88888.00 2024-06-19 10:19:28.000 171 21614.35 420.48 42705.62 88888.00 2024-06-19 10:19:29.000 171 21614.35 420.49 42705.60 88888.00 2024-06-19 10:19:30.000 171 21614.32 420.46 42705.59 47819.50 2024-06-19 10:19:31.000 171 21614.31 420.43 42705.60 88888.00 2024-06-19 10:19:32.000 171 21614.30 420.43 42705.62 88888.00 2024-06-19 10:19:33.000 171 21614.26 420.45 42705.62 88888.00 2024-06-19 10:19:34.000 171 21614.24 420.46 42705.61 88888.00 2024-06-19 10:19:35.000 171 21614.25 420.49 42705.61 47819.56 2024-06-19 10:19:36.000 171 21614.25 420.53 42705.61 88888.00 2024-06-19 10:19:37.000 171 21614.24 420.54 42705.57 88888.00 2024-06-19 10:19:38.000 171 21614.24 420.49 42705.54 88888.00 2024-06-19 10:19:39.000 171 21614.24 420.45 42705.53 88888.00 2024-06-19 10:19:40.000 171 21614.24 420.44 42705.53 47818.78 2024-06-19 10:19:41.000 171 21614.25 420.47 42705.55 88888.00 2024-06-19 10:19:42.000 171 21614.25 420.50 42705.59 88888.00 2024-06-19 10:19:43.000 171 21614.24 420.45 42705.57 88888.00 2024-06-19 10:19:44.000 171 21614.24 420.40 42705.51 88888.00 2024-06-19 10:19:45.000 171 21614.24 420.45 42705.51 47819.13 2024-06-19 10:19:46.000 171 21614.25 420.50 42705.56 88888.00 2024-06-19 10:19:47.000 171 21614.24 420.44 42705.55 88888.00 2024-06-19 10:19:48.000 171 21614.25 420.37 42705.51 88888.00 2024-06-19 10:19:49.000 171 21614.29 420.35 42705.51 88888.00 2024-06-19 10:19:50.000 171 21614.31 420.38 42705.55 47819.30 2024-06-19 10:19:51.000 171 21614.27 420.38 42705.56 88888.00 2024-06-19 10:19:52.000 171 21614.27 420.37 42705.54 88888.00 2024-06-19 10:19:53.000 171 21614.31 420.38 42705.52 88888.00 2024-06-19 10:19:54.000 171 21614.29 420.34 42705.49 88888.00 2024-06-19 10:19:55.000 171 21614.26 420.31 42705.49 47819.08 2024-06-19 10:19:56.000 171 21614.27 420.32 42705.51 88888.00 2024-06-19 10:19:57.000 171 21614.32 420.31 42705.50 88888.00 2024-06-19 10:19:58.000 171 21614.36 420.30 42705.50 88888.00 2024-06-19 10:19:59.000 171 21614.35 420.30 42705.50 88888.00 2024-06-19 10:20:00.000 171 21614.31 420.29 42705.48 47818.94 2024-06-19 10:20:01.000 171 21614.30 420.28 42705.48 88888.00 2024-06-19 10:20:02.000 171 21614.34 420.27 42705.50 88888.00 2024-06-19 10:20:03.000 171 21614.38 420.26 42705.56 88888.00 2024-06-19 10:20:04.000 171 21614.38 420.27 42705.61 88888.00 2024-06-19 10:20:05.000 171 21614.36 420.31 42705.57 47819.26 2024-06-19 10:20:06.000 171 21614.35 420.34 42705.52 88888.00 2024-06-19 10:20:07.000 171 21614.32 420.32 42705.50 88888.00 2024-06-19 10:20:08.000 171 21614.29 420.28 42705.50 88888.00 2024-06-19 10:20:09.000 171 21614.26 420.27 42705.49 88888.00 2024-06-19 10:20:10.000 171 21614.20 420.28 42705.47 47818.94 2024-06-19 10:20:11.000 171 21614.15 420.29 42705.47 88888.00 2024-06-19 10:20:12.000 171 21614.13 420.30 42705.48 88888.00 2024-06-19 10:20:13.000 171 21614.09 420.32 42705.50 88888.00 2024-06-19 10:20:14.000 171 21614.06 420.35 42705.50 88888.00 2024-06-19 10:20:15.000 171 21614.08 420.36 42705.50 47818.77 2024-06-19 10:20:16.000 171 21614.12 420.35 42705.50 88888.00 2024-06-19 10:20:17.000 171 21614.12 420.33 42705.51 88888.00 2024-06-19 10:20:18.000 171 21614.09 420.37 42705.52 88888.00 2024-06-19 10:20:19.000 171 21614.07 420.42 42705.52 88888.00 2024-06-19 10:20:20.000 171 21614.09 420.42 42705.53 47818.98 2024-06-19 10:20:21.000 171 21614.15 420.39 42705.54 88888.00 2024-06-19 10:20:22.000 171 21614.21 420.38 42705.53 88888.00 2024-06-19 10:20:23.000 171 21614.26 420.40 42705.49 88888.00 2024-06-19 10:20:24.000 171 21614.28 420.41 42705.46 88888.00 2024-06-19 10:20:25.000 171 21614.31 420.38 42705.46 47819.46 2024-06-19 10:20:26.000 171 21614.30 420.36 42705.47 88888.00 2024-06-19 10:20:27.000 171 21614.25 420.35 42705.45 88888.00 2024-06-19 10:20:28.000 171 21614.23 420.32 42705.41 88888.00 2024-06-19 10:20:29.000 171 21614.24 420.29 42705.39 88888.00 2024-06-19 10:20:30.000 171 21614.26 420.27 42705.41 47819.17 2024-06-19 10:20:31.000 171 21614.28 420.25 42705.43 88888.00 2024-06-19 10:20:32.000 171 21614.28 420.25 42705.44 88888.00 2024-06-19 10:20:33.000 171 21614.29 420.23 42705.46 88888.00 2024-06-19 10:20:34.000 171 21614.31 420.22 42705.47 88888.00 2024-06-19 10:20:35.000 171 21614.29 420.21 42705.41 47818.95 2024-06-19 10:20:36.000 171 21614.27 420.18 42705.35 88888.00 2024-06-19 10:20:37.000 171 21614.24 420.15 42705.32 88888.00 2024-06-19 10:20:38.000 171 21614.21 420.15 42705.34 88888.00 2024-06-19 10:20:39.000 171 21614.17 420.12 42705.38 88888.00 2024-06-19 10:20:40.000 171 21614.12 420.10 42705.44 47818.97 2024-06-19 10:20:41.000 171 21614.08 420.13 42705.47 88888.00 2024-06-19 10:20:42.000 171 21614.11 420.15 42705.47 88888.00 2024-06-19 10:20:43.000 171 21614.15 420.14 42705.45 88888.00 2024-06-19 10:20:44.000 171 21614.14 420.12 42705.44 88888.00 2024-06-19 10:20:45.000 171 21614.11 420.11 42705.45 47818.79 2024-06-19 10:20:46.000 171 21614.13 420.11 42705.46 88888.00 2024-06-19 10:20:47.000 171 21614.18 420.12 42705.43 88888.00 2024-06-19 10:20:48.000 171 21614.21 420.14 42705.40 88888.00 2024-06-19 10:20:49.000 171 21614.22 420.14 42705.38 88888.00 2024-06-19 10:20:50.000 171 21614.25 420.12 42705.36 47818.88 2024-06-19 10:20:51.000 171 21614.29 420.12 42705.36 88888.00 2024-06-19 10:20:52.000 171 21614.31 420.11 42705.34 88888.00 2024-06-19 10:20:53.000 171 21614.31 420.09 42705.34 88888.00 2024-06-19 10:20:54.000 171 21614.31 420.10 42705.37 88888.00 2024-06-19 10:20:55.000 171 21614.33 420.14 42705.41 47818.56 2024-06-19 10:20:56.000 171 21614.35 420.17 42705.41 88888.00 2024-06-19 10:20:57.000 171 21614.32 420.17 42705.36 88888.00 2024-06-19 10:20:58.000 171 21614.27 420.14 42705.34 88888.00 2024-06-19 10:20:59.000 171 21614.25 420.11 42705.35 88888.00 2024-06-19 10:21:00.000 171 21614.19 420.10 42705.37 47818.47 2024-06-19 10:21:01.000 171 21614.13 420.10 42705.38 88888.00 2024-06-19 10:21:02.000 171 21614.11 420.12 42705.43 88888.00 2024-06-19 10:21:03.000 171 21614.11 420.16 42705.43 88888.00 2024-06-19 10:21:04.000 171 21614.11 420.20 42705.41 88888.00 2024-06-19 10:21:05.000 171 21614.10 420.21 42705.43 47818.61 2024-06-19 10:21:06.000 171 21614.06 420.21 42705.47 88888.00 2024-06-19 10:21:07.000 171 21614.02 420.23 42705.48 88888.00 2024-06-19 10:21:08.000 171 21614.00 420.25 42705.46 88888.00 2024-06-19 10:21:09.000 171 21613.98 420.22 42705.43 88888.00 2024-06-19 10:21:10.000 171 21613.94 420.20 42705.38 47819.25 2024-06-19 10:21:11.000 171 21613.94 420.21 42705.36 88888.00 2024-06-19 10:21:12.000 171 21613.97 420.23 42705.37 88888.00 2024-06-19 10:21:13.000 171 21613.97 420.23 42705.39 88888.00 2024-06-19 10:21:14.000 171 21613.92 420.19 42705.40 88888.00 2024-06-19 10:21:15.000 171 21613.89 420.15 42705.39 47818.27 2024-06-19 10:21:16.000 171 21613.90 420.12 42705.36 88888.00 2024-06-19 10:21:17.000 171 21613.94 420.06 42705.31 88888.00 2024-06-19 10:21:18.000 171 21613.98 419.99 42705.26 88888.00 2024-06-19 10:21:19.000 171 21614.00 419.96 42705.23 88888.00 2024-06-19 10:21:20.000 171 21614.01 419.97 42705.22 47818.99 2024-06-19 10:21:21.000 171 21614.07 419.94 42705.25 88888.00 2024-06-19 10:21:22.000 171 21614.14 419.93 42705.29 88888.00 2024-06-19 10:21:23.000 171 21614.17 419.94 42705.28 88888.00 2024-06-19 10:21:24.000 171 21614.18 419.94 42705.27 88888.00 2024-06-19 10:21:25.000 171 21614.18 419.96 42705.26 47818.76 2024-06-19 10:21:26.000 171 21614.19 419.99 42705.24 88888.00 2024-06-19 10:21:27.000 171 21614.18 419.98 42705.22 88888.00 2024-06-19 10:21:28.000 171 21614.14 419.96 42705.24 88888.00 2024-06-19 10:21:29.000 171 21614.06 419.94 42705.27 88888.00 2024-06-19 10:21:30.000 171 21614.00 419.94 42705.29 47818.86 2024-06-19 10:21:31.000 171 21614.01 419.91 42705.27 88888.00 2024-06-19 10:21:32.000 171 21614.03 419.94 42705.22 88888.00 2024-06-19 10:21:33.000 171 21614.02 420.03 42705.24 88888.00 2024-06-19 10:21:34.000 171 21614.04 420.09 42705.30 88888.00 2024-06-19 10:21:35.000 171 21614.04 420.08 42705.32 47818.82 2024-06-19 10:21:36.000 171 21613.98 420.10 42705.31 88888.00 2024-06-19 10:21:37.000 171 21613.87 420.09 42705.31 88888.00 2024-06-19 10:21:38.000 171 21613.78 420.05 42705.31 88888.00 2024-06-19 10:21:39.000 171 21613.77 420.04 42705.30 88888.00 2024-06-19 10:21:40.000 171 21613.84 420.12 42705.31 47818.50 2024-06-19 10:21:41.000 171 21613.91 420.20 42705.34 88888.00 2024-06-19 10:21:42.000 171 21613.90 420.22 42705.36 88888.00 2024-06-19 10:21:43.000 171 21613.87 420.20 42705.35 88888.00 2024-06-19 10:21:44.000 171 21613.86 420.22 42705.35 88888.00 2024-06-19 10:21:45.000 171 21613.85 420.24 42705.37 47818.60 2024-06-19 10:21:46.000 171 21613.82 420.22 42705.35 88888.00 2024-06-19 10:21:47.000 171 21613.79 420.23 42705.31 88888.00 2024-06-19 10:21:48.000 171 21613.82 420.27 42705.30 88888.00 2024-06-19 10:21:49.000 171 21613.86 420.27 42705.32 88888.00 2024-06-19 10:21:50.000 171 21613.89 420.23 42705.34 47818.47 2024-06-19 10:21:51.000 171 21613.92 420.20 42705.34 88888.00 2024-06-19 10:21:52.000 171 21613.94 420.19 42705.34 88888.00 2024-06-19 10:21:53.000 171 21613.97 420.17 42705.31 88888.00 2024-06-19 10:21:54.000 171 21613.98 420.12 42705.28 88888.00 2024-06-19 10:21:55.000 171 21613.99 420.09 42705.30 47818.66 2024-06-19 10:21:56.000 171 21614.02 420.11 42705.33 88888.00 2024-06-19 10:21:57.000 171 21614.02 420.11 42705.32 88888.00 2024-06-19 10:21:58.000 171 21614.00 420.09 42705.31 88888.00 2024-06-19 10:21:59.000 171 21613.97 420.04 42705.34 88888.00 2024-06-19 10:22:00.000 171 21613.95 419.98 42705.34 47818.85 2024-06-19 10:22:01.000 171 21613.97 419.95 42705.30 88888.00 2024-06-19 10:22:02.000 171 21613.97 419.95 42705.25 88888.00 2024-06-19 10:22:03.000 171 21613.94 419.96 42705.24 88888.00 2024-06-19 10:22:04.000 171 21613.91 419.96 42705.23 88888.00 2024-06-19 10:22:05.000 171 21613.93 419.95 42705.18 47818.46 2024-06-19 10:22:06.000 171 21613.95 419.96 42705.17 88888.00 2024-06-19 10:22:07.000 171 21613.94 419.98 42705.21 88888.00 2024-06-19 10:22:08.000 171 21613.88 419.96 42705.21 88888.00 2024-06-19 10:22:09.000 171 21613.83 419.92 42705.18 88888.00 2024-06-19 10:22:10.000 171 21613.84 419.89 42705.15 47818.67 2024-06-19 10:22:11.000 171 21613.85 419.90 42705.12 88888.00 2024-06-19 10:22:12.000 171 21613.83 419.91 42705.13 88888.00 2024-06-19 10:22:13.000 171 21613.84 419.91 42705.16 88888.00 2024-06-19 10:22:14.000 171 21613.88 419.89 42705.18 88888.00 2024-06-19 10:22:15.000 171 21613.90 419.87 42705.21 47818.45 2024-06-19 10:22:16.000 171 21613.89 419.88 42705.26 88888.00 2024-06-19 10:22:17.000 171 21613.91 419.88 42705.27 88888.00 2024-06-19 10:22:18.000 171 21613.97 419.88 42705.24 88888.00 2024-06-19 10:22:19.000 171 21613.97 419.87 42705.22 88888.00 2024-06-19 10:22:20.000 171 21613.91 419.86 42705.21 47819.14 2024-06-19 10:22:21.000 171 21613.90 419.89 42705.22 88888.00 2024-06-19 10:22:22.000 171 21613.95 419.93 42705.23 88888.00 2024-06-19 10:22:23.000 171 21613.99 419.93 42705.25 88888.00 2024-06-19 10:22:24.000 171 21613.97 419.90 42705.25 88888.00 2024-06-19 10:22:25.000 171 21613.94 419.88 42705.21 47818.46 2024-06-19 10:22:26.000 171 21613.93 419.90 42705.18 88888.00 2024-06-19 10:22:27.000 171 21613.92 419.91 42705.17 88888.00 2024-06-19 10:22:28.000 171 21613.87 419.90 42705.16 88888.00 2024-06-19 10:22:29.000 171 21613.82 419.88 42705.18 88888.00 2024-06-19 10:22:30.000 171 21613.82 419.85 42705.18 47818.26 2024-06-19 10:22:31.000 171 21613.87 419.87 42705.17 88888.00 2024-06-19 10:22:32.000 171 21613.89 419.92 42705.17 88888.00 2024-06-19 10:22:33.000 171 21613.88 419.94 42705.17 88888.00 2024-06-19 10:22:34.000 171 21613.91 419.95 42705.16 88888.00 2024-06-19 10:22:35.000 171 21613.96 419.95 42705.16 47818.33 2024-06-19 10:22:36.000 171 21614.00 419.91 42705.18 88888.00 2024-06-19 10:22:37.000 171 21614.00 419.89 42705.23 88888.00 2024-06-19 10:22:38.000 171 21614.00 419.91 42705.25 88888.00 2024-06-19 10:22:39.000 171 21614.03 419.95 42705.24 88888.00 2024-06-19 10:22:40.000 171 21614.10 419.98 42705.23 47819.01 2024-06-19 10:22:41.000 171 21614.12 419.98 42705.21 88888.00 2024-06-19 10:22:42.000 171 21614.10 419.94 42705.18 88888.00 2024-06-19 10:22:43.000 171 21614.08 419.92 42705.14 88888.00 2024-06-19 10:22:44.000 171 21614.01 419.93 42705.11 88888.00 2024-06-19 10:22:45.000 171 21613.94 419.93 42705.07 47818.58 2024-06-19 10:22:46.000 171 21613.93 419.91 42705.07 88888.00 2024-06-19 10:22:47.000 171 21613.97 419.90 42705.11 88888.00 2024-06-19 10:22:48.000 171 21614.02 419.89 42705.13 88888.00 2024-06-19 10:22:49.000 171 21614.01 419.85 42705.12 88888.00 2024-06-19 10:22:50.000 171 21614.00 419.83 42705.10 47818.86 2024-06-19 10:22:51.000 171 21614.03 419.85 42705.09 88888.00 2024-06-19 10:22:52.000 171 21614.04 419.83 42705.09 88888.00 2024-06-19 10:22:53.000 171 21614.00 419.79 42705.07 88888.00 2024-06-19 10:22:54.000 171 21613.97 419.78 42705.07 88888.00 2024-06-19 10:22:55.000 171 21613.99 419.82 42705.05 47818.65 2024-06-19 10:22:56.000 171 21614.02 419.81 42705.02 88888.00 2024-06-19 10:22:57.000 171 21614.03 419.78 42705.00 88888.00 2024-06-19 10:22:58.000 171 21614.03 419.78 42705.00 88888.00 2024-06-19 10:22:59.000 171 21614.00 419.80 42704.99 88888.00 2024-06-19 10:23:00.000 171 21613.98 419.80 42704.94 47818.22 2024-06-19 10:23:01.000 171 21613.98 419.80 42704.93 88888.00 2024-06-19 10:23:02.000 171 21613.96 419.81 42704.96 88888.00 2024-06-19 10:23:03.000 171 21613.92 419.84 42704.99 88888.00 2024-06-19 10:23:04.000 171 21613.89 419.86 42705.02 88888.00 2024-06-19 10:23:05.000 171 21613.88 419.88 42705.08 47818.27 2024-06-19 10:23:06.000 171 21613.85 419.90 42705.11 88888.00 2024-06-19 10:23:07.000 171 21613.82 419.87 42705.09 88888.00 2024-06-19 10:23:08.000 171 21613.79 419.83 42705.06 88888.00 2024-06-19 10:23:09.000 171 21613.76 419.82 42705.02 88888.00 2024-06-19 10:23:10.000 171 21613.72 419.82 42704.98 47818.34 2024-06-19 10:23:11.000 171 21613.71 419.83 42704.97 88888.00 2024-06-19 10:23:12.000 171 21613.74 419.82 42704.97 88888.00 2024-06-19 10:23:13.000 171 21613.75 419.81 42704.95 88888.00 2024-06-19 10:23:14.000 171 21613.76 419.78 42704.93 88888.00 2024-06-19 10:23:15.000 171 21613.82 419.75 42704.91 47818.34 2024-06-19 10:23:16.000 171 21613.89 419.71 42704.88 88888.00 2024-06-19 10:23:17.000 171 21613.93 419.65 42704.84 88888.00 2024-06-19 10:23:18.000 171 21613.96 419.63 42704.82 88888.00 2024-06-19 10:23:19.000 171 21613.97 419.65 42704.83 88888.00 2024-06-19 10:23:20.000 171 21613.98 419.69 42704.82 47818.27 2024-06-19 10:23:21.000 171 21614.02 419.68 42704.81 88888.00 2024-06-19 10:23:22.000 171 21614.08 419.63 42704.79 88888.00 2024-06-19 10:23:23.000 171 21614.13 419.60 42704.80 88888.00 2024-06-19 10:23:24.000 171 21614.20 419.61 42704.82 88888.00 2024-06-19 10:23:25.000 171 21614.27 419.61 42704.86 47818.09 2024-06-19 10:23:26.000 171 21614.28 419.56 42704.88 88888.00 2024-06-19 10:23:27.000 171 21614.27 419.52 42704.89 88888.00 2024-06-19 10:23:28.000 171 21614.25 419.49 42704.91 88888.00 2024-06-19 10:23:29.000 171 21614.20 419.52 42704.95 88888.00 2024-06-19 10:23:30.000 171 21614.15 419.59 42704.98 47818.09 2024-06-19 10:23:31.000 171 21614.12 419.62 42704.97 88888.00 2024-06-19 10:23:32.000 171 21614.08 419.60 42704.95 88888.00 2024-06-19 10:23:33.000 171 21614.01 419.59 42704.96 88888.00 2024-06-19 10:23:34.000 171 21613.94 419.60 42704.99 88888.00 2024-06-19 10:23:35.000 171 21613.88 419.60 42704.98 47818.65 2024-06-19 10:23:36.000 171 21613.83 419.63 42704.95 88888.00 2024-06-19 10:23:37.000 171 21613.78 419.68 42704.95 88888.00 2024-06-19 10:23:38.000 171 21613.72 419.68 42704.96 88888.00 2024-06-19 10:23:39.000 171 21613.65 419.65 42704.98 88888.00 2024-06-19 10:23:40.000 171 21613.61 419.66 42705.01 47818.28 2024-06-19 10:23:41.000 171 21613.63 419.70 42705.03 88888.00 2024-06-19 10:23:42.000 171 21613.64 419.69 42705.02 88888.00 2024-06-19 10:23:43.000 171 21613.65 419.63 42705.01 88888.00 2024-06-19 10:23:44.000 171 21613.71 419.59 42705.01 88888.00 2024-06-19 10:23:45.000 171 21613.80 419.64 42705.00 47818.26 2024-06-19 10:23:46.000 171 21613.87 419.71 42704.98 88888.00 2024-06-19 10:23:47.000 171 21613.92 419.70 42704.96 88888.00 2024-06-19 10:23:48.000 171 21613.94 419.63 42704.94 88888.00 2024-06-19 10:23:49.000 171 21613.96 419.58 42704.92 88888.00 2024-06-19 10:23:50.000 171 21613.98 419.56 42704.88 47818.11 2024-06-19 10:23:51.000 171 21614.01 419.53 42704.84 88888.00 2024-06-19 10:23:52.000 171 21614.05 419.50 42704.83 88888.00 2024-06-19 10:23:53.000 171 21614.08 419.49 42704.84 88888.00 2024-06-19 10:23:54.000 171 21614.08 419.50 42704.89 88888.00 2024-06-19 10:23:55.000 171 21614.10 419.52 42704.95 47818.15 2024-06-19 10:23:56.000 171 21614.12 419.52 42704.96 88888.00 2024-06-19 10:23:57.000 171 21614.10 419.51 42704.94 88888.00 2024-06-19 10:23:58.000 171 21614.02 419.50 42704.89 88888.00 2024-06-19 10:23:59.000 171 21613.90 419.51 42704.84 88888.00 2024-06-19 10:24:00.000 171 21613.82 419.50 42704.81 47818.10 2024-06-19 10:24:01.000 171 21613.77 419.48 42704.81 88888.00 2024-06-19 10:24:02.000 171 21613.72 419.48 42704.82 88888.00 2024-06-19 10:24:03.000 171 21613.66 419.45 42704.86 88888.00 2024-06-19 10:24:04.000 171 21613.65 419.40 42704.89 88888.00 2024-06-19 10:24:05.000 171 21613.68 419.35 42704.89 47817.89 2024-06-19 10:24:06.000 171 21613.70 419.33 42704.87 88888.00 2024-06-19 10:24:07.000 171 21613.66 419.31 42704.81 88888.00 2024-06-19 10:24:08.000 171 21613.61 419.30 42704.73 88888.00 2024-06-19 10:24:09.000 171 21613.65 419.30 42704.73 88888.00 2024-06-19 10:24:10.000 171 21613.73 419.32 42704.79 47818.08 2024-06-19 10:24:11.000 171 21613.76 419.34 42704.82 88888.00 2024-06-19 10:24:12.000 171 21613.72 419.34 42704.81 88888.00 2024-06-19 10:24:13.000 171 21613.70 419.30 42704.81 88888.00 2024-06-19 10:24:14.000 171 21613.74 419.26 42704.81 88888.00 2024-06-19 10:24:15.000 171 21613.76 419.22 42704.77 47818.65 2024-06-19 10:24:16.000 171 21613.76 419.19 42704.72 88888.00 2024-06-19 10:24:17.000 171 21613.82 419.21 42704.70 88888.00 2024-06-19 10:24:18.000 171 21613.90 419.25 42704.71 88888.00 2024-06-19 10:24:19.000 171 21613.95 419.26 42704.73 88888.00 2024-06-19 10:24:20.000 171 21613.94 419.24 42704.73 47818.24 2024-06-19 10:24:21.000 171 21613.91 419.21 42704.71 88888.00 2024-06-19 10:24:22.000 171 21613.91 419.20 42704.72 88888.00 2024-06-19 10:24:23.000 171 21613.93 419.17 42704.72 88888.00 2024-06-19 10:24:24.000 171 21613.95 419.12 42704.67 88888.00 2024-06-19 10:24:25.000 171 21613.94 419.10 42704.65 47818.41 2024-06-19 10:24:26.000 171 21613.94 419.12 42704.66 88888.00 2024-06-19 10:24:27.000 171 21613.94 419.17 42704.67 88888.00 2024-06-19 10:24:28.000 171 21613.90 419.19 42704.67 88888.00 2024-06-19 10:24:29.000 171 21613.83 419.20 42704.66 88888.00 2024-06-19 10:24:30.000 171 21613.79 419.22 42704.69 47818.11 2024-06-19 10:24:31.000 171 21613.76 419.24 42704.73 88888.00 2024-06-19 10:24:32.000 171 21613.69 419.23 42704.73 88888.00 2024-06-19 10:24:33.000 171 21613.65 419.21 42704.75 88888.00 2024-06-19 10:24:34.000 171 21613.63 419.18 42704.77 88888.00 2024-06-19 10:24:35.000 171 21613.62 419.17 42704.77 47818.08 2024-06-19 10:24:36.000 171 21613.63 419.18 42704.73 88888.00 2024-06-19 10:24:37.000 171 21613.68 419.19 42704.69 88888.00 2024-06-19 10:24:38.000 171 21613.70 419.17 42704.66 88888.00 2024-06-19 10:24:39.000 171 21613.70 419.15 42704.61 88888.00 2024-06-19 10:24:40.000 171 21613.70 419.16 42704.62 47818.30 2024-06-19 10:24:41.000 171 21613.68 419.17 42704.64 88888.00 2024-06-19 10:24:42.000 171 21613.64 419.16 42704.60 88888.00 2024-06-19 10:24:43.000 171 21613.60 419.17 42704.52 88888.00 2024-06-19 10:24:44.000 171 21613.59 419.18 42704.50 88888.00 2024-06-19 10:24:45.000 171 21613.58 419.15 42704.53 47817.90 2024-06-19 10:24:46.000 171 21613.58 419.12 42704.57 88888.00 2024-06-19 10:24:47.000 171 21613.60 419.12 42704.61 88888.00 2024-06-19 10:24:48.000 171 21613.61 419.11 42704.59 88888.00 2024-06-19 10:24:49.000 171 21613.61 419.09 42704.54 88888.00 2024-06-19 10:24:50.000 171 21613.65 419.11 42704.55 47818.05 2024-06-19 10:24:51.000 171 21613.68 419.14 42704.56 88888.00 2024-06-19 10:24:52.000 171 21613.69 419.16 42704.56 88888.00 2024-06-19 10:24:53.000 171 21613.70 419.15 42704.55 88888.00 2024-06-19 10:24:54.000 171 21613.66 419.08 42704.56 88888.00 2024-06-19 10:24:55.000 171 21613.63 419.02 42704.58 47818.07 2024-06-19 10:24:56.000 171 21613.60 419.00 42704.58 88888.00 2024-06-19 10:24:57.000 171 21613.59 418.98 42704.55 88888.00 2024-06-19 10:24:58.000 171 21613.63 418.95 42704.52 88888.00 2024-06-19 10:24:59.000 171 21613.68 418.89 42704.50 88888.00 2024-06-19 10:25:00.000 171 21613.69 418.85 42704.52 47817.90 2024-06-19 10:25:01.000 171 21613.68 418.84 42704.54 88888.00 2024-06-19 10:25:02.000 171 21613.67 418.82 42704.55 88888.00 2024-06-19 10:25:03.000 171 21613.69 418.82 42704.56 88888.00 2024-06-19 10:25:04.000 171 21613.72 418.87 42704.59 88888.00 2024-06-19 10:25:05.000 171 21613.75 418.90 42704.56 47817.88 2024-06-19 10:25:06.000 171 21613.73 418.89 42704.50 88888.00 2024-06-19 10:25:07.000 171 21613.72 418.87 42704.46 88888.00 2024-06-19 10:25:08.000 171 21613.76 418.88 42704.48 88888.00 2024-06-19 10:25:09.000 171 21613.82 418.88 42704.49 88888.00 2024-06-19 10:25:10.000 171 21613.84 418.85 42704.50 47817.53 2024-06-19 10:25:11.000 171 21613.84 418.85 42704.52 88888.00 2024-06-19 10:25:12.000 171 21613.82 418.87 42704.52 88888.00 2024-06-19 10:25:13.000 171 21613.81 418.90 42704.49 88888.00 2024-06-19 10:25:14.000 171 21613.81 418.89 42704.50 88888.00 2024-06-19 10:25:15.000 171 21613.79 418.85 42704.50 47818.01 2024-06-19 10:25:16.000 171 21613.78 418.82 42704.48 88888.00 2024-06-19 10:25:17.000 171 21613.77 418.86 42704.45 88888.00 2024-06-19 10:25:18.000 171 21613.74 418.92 42704.46 88888.00 2024-06-19 10:25:19.000 171 21613.70 418.96 42704.49 88888.00 2024-06-19 10:25:20.000 171 21613.70 418.99 42704.50 47817.73 2024-06-19 10:25:21.000 171 21613.72 418.96 42704.45 88888.00 2024-06-19 10:25:22.000 171 21613.72 418.90 42704.41 88888.00 2024-06-19 10:25:23.000 171 21613.73 418.89 42704.42 88888.00 2024-06-19 10:25:24.000 171 21613.71 418.87 42704.44 88888.00 2024-06-19 10:25:25.000 171 21613.69 418.85 42704.46 47817.94 2024-06-19 10:25:26.000 171 21613.65 418.87 42704.46 88888.00 2024-06-19 10:25:27.000 171 21613.62 418.89 42704.44 88888.00 2024-06-19 10:25:28.000 171 21613.58 418.91 42704.43 88888.00 2024-06-19 10:25:29.000 171 21613.53 418.92 42704.46 88888.00 2024-06-19 10:25:30.000 171 21613.49 418.91 42704.48 47817.77 2024-06-19 10:25:31.000 171 21613.49 418.89 42704.48 88888.00 2024-06-19 10:25:32.000 171 21613.51 418.87 42704.48 88888.00 2024-06-19 10:25:33.000 171 21613.54 418.88 42704.44 88888.00 2024-06-19 10:25:34.000 171 21613.56 418.87 42704.40 88888.00 2024-06-19 10:25:35.000 171 21613.58 418.84 42704.38 47817.86 2024-06-19 10:25:36.000 171 21613.64 418.87 42704.39 88888.00 2024-06-19 10:25:37.000 171 21613.71 418.88 42704.39 88888.00 2024-06-19 10:25:38.000 171 21613.72 418.82 42704.36 88888.00 2024-06-19 10:25:39.000 171 21613.70 418.74 42704.35 88888.00 2024-06-19 10:25:40.000 171 21613.67 418.70 42704.36 47817.80 2024-06-19 10:25:41.000 171 21613.68 418.70 42704.36 88888.00 2024-06-19 10:25:42.000 171 21613.69 418.68 42704.34 88888.00 2024-06-19 10:25:43.000 171 21613.72 418.66 42704.33 88888.00 2024-06-19 10:25:44.000 171 21613.74 418.66 42704.34 88888.00 2024-06-19 10:25:45.000 171 21613.75 418.67 42704.35 47817.79 2024-06-19 10:25:46.000 171 21613.76 418.67 42704.36 88888.00 2024-06-19 10:25:47.000 171 21613.75 418.66 42704.38 88888.00 2024-06-19 10:25:48.000 171 21613.71 418.67 42704.38 88888.00 2024-06-19 10:25:49.000 171 21613.71 418.69 42704.38 88888.00 2024-06-19 10:25:50.000 171 21613.72 418.70 42704.37 47817.64 2024-06-19 10:25:51.000 171 21613.69 418.71 42704.36 88888.00 2024-06-19 10:25:52.000 171 21613.66 418.73 42704.36 88888.00 2024-06-19 10:25:53.000 171 21613.65 418.71 42704.37 88888.00 2024-06-19 10:25:54.000 171 21613.66 418.72 42704.38 88888.00 2024-06-19 10:25:55.000 171 21613.66 418.76 42704.37 47817.32 2024-06-19 10:25:56.000 171 21613.66 418.76 42704.35 88888.00 2024-06-19 10:25:57.000 171 21613.62 418.74 42704.35 88888.00 2024-06-19 10:25:58.000 171 21613.57 418.74 42704.39 88888.00 2024-06-19 10:25:59.000 171 21613.53 418.76 42704.39 88888.00 2024-06-19 10:26:00.000 171 21613.51 418.76 42704.38 47817.72 2024-06-19 10:26:01.000 171 21613.50 418.74 42704.34 88888.00 2024-06-19 10:26:02.000 171 21613.52 418.71 42704.31 88888.00 2024-06-19 10:26:03.000 171 21613.54 418.67 42704.31 88888.00 2024-06-19 10:26:04.000 171 21613.50 418.64 42704.33 88888.00 2024-06-19 10:26:05.000 171 21613.45 418.62 42704.37 47817.36 2024-06-19 10:26:06.000 171 21613.43 418.62 42704.40 88888.00 2024-06-19 10:26:07.000 171 21613.43 418.64 42704.38 88888.00 2024-06-19 10:26:08.000 171 21613.44 418.63 42704.33 88888.00 2024-06-19 10:26:09.000 171 21613.47 418.61 42704.31 88888.00 2024-06-19 10:26:10.000 171 21613.48 418.58 42704.34 47817.85 2024-06-19 10:26:11.000 171 21613.46 418.52 42704.37 88888.00 2024-06-19 10:26:12.000 171 21613.44 418.48 42704.36 88888.00 2024-06-19 10:26:13.000 171 21613.45 418.47 42704.32 88888.00 2024-06-19 10:26:14.000 171 21613.44 418.45 42704.29 88888.00 2024-06-19 10:26:15.000 171 21613.44 418.44 42704.27 47817.67 2024-06-19 10:26:16.000 171 21613.43 418.46 42704.29 88888.00 2024-06-19 10:26:17.000 171 21613.43 418.49 42704.36 88888.00 2024-06-19 10:26:18.000 171 21613.47 418.51 42704.40 88888.00 2024-06-19 10:26:19.000 171 21613.52 418.50 42704.38 88888.00 2024-06-19 10:26:20.000 171 21613.53 418.47 42704.35 47817.34 2024-06-19 10:26:21.000 171 21613.51 418.44 42704.35 88888.00 2024-06-19 10:26:22.000 171 21613.51 418.41 42704.33 88888.00 2024-06-19 10:26:23.000 171 21613.55 418.40 42704.32 88888.00 2024-06-19 10:26:24.000 171 21613.58 418.41 42704.33 88888.00 2024-06-19 10:26:25.000 171 21613.58 418.41 42704.32 47817.74 2024-06-19 10:26:26.000 171 21613.59 418.41 42704.31 88888.00 2024-06-19 10:26:27.000 171 21613.64 418.42 42704.30 88888.00 2024-06-19 10:26:28.000 171 21613.66 418.43 42704.29 88888.00 2024-06-19 10:26:29.000 171 21613.65 418.45 42704.28 88888.00 2024-06-19 10:26:30.000 171 21613.66 418.46 42704.26 47817.68 2024-06-19 10:26:31.000 171 21613.69 418.45 42704.22 88888.00 2024-06-19 10:26:32.000 171 21613.73 418.43 42704.21 88888.00 2024-06-19 10:26:33.000 171 21613.75 418.43 42704.22 88888.00 2024-06-19 10:26:34.000 171 21613.76 418.47 42704.23 88888.00 2024-06-19 10:26:35.000 171 21613.76 418.52 42704.19 47817.80 2024-06-19 10:26:36.000 171 21613.72 418.56 42704.17 88888.00 2024-06-19 10:26:37.000 171 21613.67 418.57 42704.19 88888.00 2024-06-19 10:26:38.000 171 21613.63 418.56 42704.20 88888.00 2024-06-19 10:26:39.000 171 21613.60 418.53 42704.18 88888.00 2024-06-19 10:26:40.000 171 21613.60 418.53 42704.13 47816.90 2024-06-19 10:26:41.000 171 21613.60 418.55 42704.06 88888.00 2024-06-19 10:26:42.000 171 21613.61 418.58 42704.05 88888.00 2024-06-19 10:26:43.000 171 21613.63 418.63 42704.13 88888.00 2024-06-19 10:26:44.000 171 21613.61 418.60 42704.18 88888.00 2024-06-19 10:26:45.000 171 21613.57 418.53 42704.17 47817.36 2024-06-19 10:26:46.000 171 21613.53 418.52 42704.16 88888.00 2024-06-19 10:26:47.000 171 21613.55 418.58 42704.15 88888.00 2024-06-19 10:26:48.000 171 21613.55 418.64 42704.12 88888.00 2024-06-19 10:26:49.000 171 21613.51 418.64 42704.10 88888.00 2024-06-19 10:26:50.000 171 21613.51 418.62 42704.12 47816.99 2024-06-19 10:26:51.000 171 21613.58 418.58 42704.18 88888.00 2024-06-19 10:26:52.000 171 21613.63 418.55 42704.22 88888.00 2024-06-19 10:26:53.000 171 21613.60 418.54 42704.19 88888.00 2024-06-19 10:26:54.000 171 21613.51 418.55 42704.17 88888.00 2024-06-19 10:26:55.000 171 21613.46 418.56 42704.18 47817.77 2024-06-19 10:26:56.000 171 21613.48 418.57 42704.17 88888.00 2024-06-19 10:26:57.000 171 21613.51 418.58 42704.12 88888.00 2024-06-19 10:26:58.000 171 21613.50 418.60 42704.12 88888.00 2024-06-19 10:26:59.000 171 21613.49 418.65 42704.18 88888.00 2024-06-19 10:27:00.000 171 21613.52 418.68 42704.19 47817.43 2024-06-19 10:27:01.000 171 21613.53 418.63 42704.15 88888.00 2024-06-19 10:27:02.000 171 21613.51 418.58 42704.12 88888.00 2024-06-19 10:27:03.000 171 21613.50 418.57 42704.15 88888.00 2024-06-19 10:27:04.000 171 21613.49 418.60 42704.19 88888.00 2024-06-19 10:27:05.000 171 21613.46 418.60 42704.16 47817.76 2024-06-19 10:27:06.000 171 21613.45 418.60 42704.13 88888.00 2024-06-19 10:27:07.000 171 21613.47 418.62 42704.12 88888.00 2024-06-19 10:27:08.000 171 21613.48 418.61 42704.12 88888.00 2024-06-19 10:27:09.000 171 21613.47 418.59 42704.14 88888.00 2024-06-19 10:27:10.000 171 21613.48 418.60 42704.18 47817.39 2024-06-19 10:27:11.000 171 21613.49 418.57 42704.16 88888.00 2024-06-19 10:27:12.000 171 21613.48 418.54 42704.11 88888.00 2024-06-19 10:27:13.000 171 21613.44 418.53 42704.10 88888.00 2024-06-19 10:27:14.000 171 21613.43 418.51 42704.16 88888.00 2024-06-19 10:27:15.000 171 21613.43 418.50 42704.22 47817.36 2024-06-19 10:27:16.000 171 21613.47 418.50 42704.24 88888.00 2024-06-19 10:27:17.000 171 21613.53 418.50 42704.21 88888.00 2024-06-19 10:27:18.000 171 21613.55 418.50 42704.17 88888.00 2024-06-19 10:27:19.000 171 21613.53 418.49 42704.14 88888.00 2024-06-19 10:27:20.000 171 21613.51 418.46 42704.10 47817.96 2024-06-19 10:27:21.000 171 21613.49 418.46 42704.07 88888.00 2024-06-19 10:27:22.000 171 21613.48 418.45 42704.10 88888.00 2024-06-19 10:27:23.000 171 21613.47 418.40 42704.13 88888.00 2024-06-19 10:27:24.000 171 21613.43 418.32 42704.15 88888.00 2024-06-19 10:27:25.000 171 21613.44 418.28 42704.18 47817.42 2024-06-19 10:27:26.000 171 21613.50 418.27 42704.19 88888.00 2024-06-19 10:27:27.000 171 21613.52 418.25 42704.15 88888.00 2024-06-19 10:27:28.000 171 21613.51 418.24 42704.09 88888.00 2024-06-19 10:27:29.000 171 21613.53 418.24 42704.07 88888.00 2024-06-19 10:27:30.000 171 21613.55 418.21 42704.10 47816.97 2024-06-19 10:27:31.000 171 21613.53 418.17 42704.09 88888.00 2024-06-19 10:27:32.000 171 21613.53 418.18 42704.06 88888.00 2024-06-19 10:27:33.000 171 21613.59 418.24 42704.06 88888.00 2024-06-19 10:27:34.000 171 21613.66 418.28 42704.06 88888.00 2024-06-19 10:27:35.000 171 21613.69 418.27 42704.05 47817.40 2024-06-19 10:27:36.000 171 21613.69 418.25 42704.06 88888.00 2024-06-19 10:27:37.000 171 21613.66 418.21 42704.04 88888.00 2024-06-19 10:27:38.000 171 21613.63 418.20 42704.00 88888.00 2024-06-19 10:27:39.000 171 21613.63 418.23 42703.97 88888.00 2024-06-19 10:27:40.000 171 21613.60 418.24 42703.98 47817.24 2024-06-19 10:27:41.000 171 21613.60 418.20 42704.01 88888.00 2024-06-19 10:27:42.000 171 21613.65 418.16 42704.02 88888.00 2024-06-19 10:27:43.000 171 21613.65 418.11 42704.01 88888.00 2024-06-19 10:27:44.000 171 21613.62 418.04 42703.99 88888.00 2024-06-19 10:27:45.000 171 21613.65 418.01 42703.97 47817.54 2024-06-19 10:27:46.000 171 21613.68 418.04 42703.97 88888.00 2024-06-19 10:27:47.000 171 21613.69 418.07 42703.98 88888.00 2024-06-19 10:27:48.000 171 21613.69 418.08 42703.99 88888.00 2024-06-19 10:27:49.000 171 21613.71 418.09 42704.00 88888.00 2024-06-19 10:27:50.000 171 21613.74 418.11 42704.01 47817.19 2024-06-19 10:27:51.000 171 21613.78 418.15 42704.00 88888.00 2024-06-19 10:27:52.000 171 21613.78 418.18 42704.00 88888.00 2024-06-19 10:27:53.000 171 21613.74 418.15 42704.01 88888.00 2024-06-19 10:27:54.000 171 21613.75 418.14 42703.99 88888.00 2024-06-19 10:27:55.000 171 21613.81 418.16 42703.98 47817.18 2024-06-19 10:27:56.000 171 21613.83 418.14 42703.96 88888.00 2024-06-19 10:27:57.000 171 21613.81 418.11 42703.96 88888.00 2024-06-19 10:27:58.000 171 21613.77 418.10 42703.90 88888.00 2024-06-19 10:27:59.000 171 21613.77 418.11 42703.86 88888.00 2024-06-19 10:28:00.000 171 21613.79 418.15 42703.87 47817.27 2024-06-19 10:28:01.000 171 21613.81 418.17 42703.90 88888.00 2024-06-19 10:28:02.000 171 21613.81 418.17 42703.90 88888.00 2024-06-19 10:28:03.000 171 21613.78 418.16 42703.91 88888.00 2024-06-19 10:28:04.000 171 21613.74 418.16 42703.93 88888.00 2024-06-19 10:28:05.000 171 21613.78 418.19 42703.91 47817.00 2024-06-19 10:28:06.000 171 21613.89 418.20 42703.90 88888.00 2024-06-19 10:28:07.000 171 21613.93 418.19 42703.89 88888.00 2024-06-19 10:28:08.000 171 21613.87 418.22 42703.85 88888.00 2024-06-19 10:28:09.000 171 21613.80 418.25 42703.81 88888.00 2024-06-19 10:28:10.000 171 21613.78 418.23 42703.81 47817.24 2024-06-19 10:28:11.000 171 21613.81 418.21 42703.81 88888.00 2024-06-19 10:28:12.000 171 21613.83 418.22 42703.80 88888.00 2024-06-19 10:28:13.000 171 21613.84 418.25 42703.79 88888.00 2024-06-19 10:28:14.000 171 21613.87 418.29 42703.82 88888.00 2024-06-19 10:28:15.000 171 21613.88 418.27 42703.84 47817.56 2024-06-19 10:28:16.000 171 21613.87 418.20 42703.82 88888.00 2024-06-19 10:28:17.000 171 21613.87 418.16 42703.80 88888.00 2024-06-19 10:28:18.000 171 21613.88 418.17 42703.78 88888.00 2024-06-19 10:28:19.000 171 21613.88 418.19 42703.78 88888.00 2024-06-19 10:28:20.000 171 21613.85 418.20 42703.79 47816.94 2024-06-19 10:28:21.000 171 21613.79 418.17 42703.82 88888.00 2024-06-19 10:28:22.000 171 21613.76 418.13 42703.84 88888.00 2024-06-19 10:28:23.000 171 21613.77 418.09 42703.83 88888.00 2024-06-19 10:28:24.000 171 21613.76 418.08 42703.78 88888.00 2024-06-19 10:28:25.000 171 21613.75 418.08 42703.71 47817.21 2024-06-19 10:28:26.000 171 21613.75 418.08 42703.70 88888.00 2024-06-19 10:28:27.000 171 21613.73 418.09 42703.72 88888.00 2024-06-19 10:28:28.000 171 21613.73 418.09 42703.74 88888.00 2024-06-19 10:28:29.000 171 21613.76 418.11 42703.77 88888.00 2024-06-19 10:28:30.000 171 21613.76 418.10 42703.77 47817.04 2024-06-19 10:28:31.000 171 21613.73 418.05 42703.74 88888.00 2024-06-19 10:28:32.000 171 21613.72 418.01 42703.74 88888.00 2024-06-19 10:28:33.000 171 21613.74 417.98 42703.75 88888.00 2024-06-19 10:28:34.000 171 21613.76 417.95 42703.72 88888.00 2024-06-19 10:28:35.000 171 21613.80 417.95 42703.69 47816.95 2024-06-19 10:28:36.000 171 21613.87 417.95 42703.71 88888.00 2024-06-19 10:28:37.000 171 21613.94 417.97 42703.73 88888.00 2024-06-19 10:28:38.000 171 21613.97 418.00 42703.69 88888.00 2024-06-19 10:28:39.000 171 21613.98 418.00 42703.64 88888.00 2024-06-19 10:28:40.000 171 21613.97 417.96 42703.61 47817.59 2024-06-19 10:28:41.000 171 21613.91 417.94 42703.59 88888.00 2024-06-19 10:28:42.000 171 21613.87 417.94 42703.58 88888.00 2024-06-19 10:28:43.000 171 21613.90 417.91 42703.57 88888.00 2024-06-19 10:28:44.000 171 21613.97 417.87 42703.59 88888.00 2024-06-19 10:28:45.000 171 21614.00 417.87 42703.61 47817.06 2024-06-19 10:28:46.000 171 21614.02 417.92 42703.63 88888.00 2024-06-19 10:28:47.000 171 21614.04 417.97 42703.63 88888.00 2024-06-19 10:28:48.000 171 21614.01 417.98 42703.63 88888.00 2024-06-19 10:28:49.000 171 21613.95 417.97 42703.62 88888.00 2024-06-19 10:28:50.000 171 21613.90 417.97 42703.59 47816.97 2024-06-19 10:28:51.000 171 21613.90 417.96 42703.57 88888.00 2024-06-19 10:28:52.000 171 21613.93 417.98 42703.61 88888.00 2024-06-19 10:28:53.000 171 21613.96 418.02 42703.64 88888.00 2024-06-19 10:28:54.000 171 21613.98 418.06 42703.68 88888.00 2024-06-19 10:28:55.000 171 21614.00 418.03 42703.68 47817.00 2024-06-19 10:28:56.000 171 21614.04 417.98 42703.61 88888.00 2024-06-19 10:28:57.000 171 21614.06 417.94 42703.51 88888.00 2024-06-19 10:28:58.000 171 21614.08 417.88 42703.47 88888.00 2024-06-19 10:28:59.000 171 21614.13 417.83 42703.50 88888.00 2024-06-19 10:29:00.000 171 21614.18 417.81 42703.54 47817.24 2024-06-19 10:29:01.000 171 21614.20 417.78 42703.55 88888.00 2024-06-19 10:29:02.000 171 21614.26 417.77 42703.56 88888.00 2024-06-19 10:29:03.000 171 21614.32 417.78 42703.53 88888.00 2024-06-19 10:29:04.000 171 21614.34 417.80 42703.46 88888.00 2024-06-19 10:29:05.000 171 21614.35 417.83 42703.41 47817.34 2024-06-19 10:29:06.000 171 21614.41 417.86 42703.40 88888.00 2024-06-19 10:29:07.000 171 21614.49 417.85 42703.41 88888.00 2024-06-19 10:29:08.000 171 21614.53 417.78 42703.42 88888.00 2024-06-19 10:29:09.000 171 21614.53 417.73 42703.40 88888.00 2024-06-19 10:29:10.000 171 21614.57 417.73 42703.38 47817.21 2024-06-19 10:29:11.000 171 21614.61 417.75 42703.40 88888.00 2024-06-19 10:29:12.000 171 21614.63 417.73 42703.40 88888.00 2024-06-19 10:29:13.000 171 21614.62 417.69 42703.36 88888.00 2024-06-19 10:29:14.000 171 21614.64 417.66 42703.32 88888.00 2024-06-19 10:29:15.000 171 21614.64 417.69 42703.30 47816.80 2024-06-19 10:29:16.000 171 21614.61 417.72 42703.26 88888.00 2024-06-19 10:29:17.000 171 21614.59 417.72 42703.25 88888.00 2024-06-19 10:29:18.000 171 21614.58 417.71 42703.29 88888.00 2024-06-19 10:29:19.000 171 21614.53 417.74 42703.34 88888.00 2024-06-19 10:29:20.000 171 21614.49 417.78 42703.33 47817.31 2024-06-19 10:29:21.000 171 21614.47 417.78 42703.28 88888.00 2024-06-19 10:29:22.000 171 21614.47 417.72 42703.27 88888.00 2024-06-19 10:29:23.000 171 21614.48 417.63 42703.27 88888.00 2024-06-19 10:29:24.000 171 21614.51 417.60 42703.27 88888.00 2024-06-19 10:29:25.000 171 21614.55 417.64 42703.29 47817.27 2024-06-19 10:29:26.000 171 21614.60 417.67 42703.27 88888.00 2024-06-19 10:29:27.000 171 21614.63 417.66 42703.24 88888.00 2024-06-19 10:29:28.000 171 21614.63 417.64 42703.24 88888.00 2024-06-19 10:29:29.000 171 21614.62 417.61 42703.24 88888.00 2024-06-19 10:29:30.000 171 21614.61 417.58 42703.24 47817.23 2024-06-19 10:29:31.000 171 21614.57 417.55 42703.21 88888.00 2024-06-19 10:29:32.000 171 21614.51 417.54 42703.18 88888.00 2024-06-19 10:29:33.000 171 21614.49 417.57 42703.17 88888.00 2024-06-19 10:29:34.000 171 21614.55 417.61 42703.16 88888.00 2024-06-19 10:29:35.000 171 21614.59 417.61 42703.14 47817.35 2024-06-19 10:29:36.000 171 21614.57 417.61 42703.14 88888.00 2024-06-19 10:29:37.000 171 21614.53 417.62 42703.14 88888.00 2024-06-19 10:29:38.000 171 21614.49 417.62 42703.14 88888.00 2024-06-19 10:29:39.000 171 21614.42 417.63 42703.16 88888.00 2024-06-19 10:29:40.000 171 21614.35 417.63 42703.18 47817.22 2024-06-19 10:29:41.000 171 21614.34 417.61 42703.19 88888.00 2024-06-19 10:29:42.000 171 21614.35 417.61 42703.19 88888.00 2024-06-19 10:29:43.000 171 21614.36 417.60 42703.20 88888.00 2024-06-19 10:29:44.000 171 21614.36 417.58 42703.21 88888.00 2024-06-19 10:29:45.000 171 21614.35 417.56 42703.22 47816.86 2024-06-19 10:29:46.000 171 21614.37 417.56 42703.23 88888.00 2024-06-19 10:29:47.000 171 21614.38 417.56 42703.26 88888.00 2024-06-19 10:29:48.000 171 21614.35 417.54 42703.29 88888.00 2024-06-19 10:29:49.000 171 21614.33 417.52 42703.30 88888.00 2024-06-19 10:29:50.000 171 21614.31 417.54 42703.29 47817.03 2024-06-19 10:29:51.000 171 21614.26 417.55 42703.30 88888.00 2024-06-19 10:29:52.000 171 21614.21 417.54 42703.32 88888.00 2024-06-19 10:29:53.000 171 21614.19 417.54 42703.30 88888.00 2024-06-19 10:29:54.000 171 21614.22 417.54 42703.25 88888.00 2024-06-19 10:29:55.000 171 21614.27 417.56 42703.22 47816.80 2024-06-19 10:29:56.000 171 21614.31 417.60 42703.19 88888.00 2024-06-19 10:29:57.000 171 21614.33 417.63 42703.17 88888.00 2024-06-19 10:29:58.000 171 21614.35 417.62 42703.18 88888.00 2024-06-19 10:29:59.000 171 21614.36 417.59 42703.19 88888.00 2024-06-19 10:30:00.000 171 21614.35 417.54 42703.20 47816.54 2024-06-19 10:30:01.000 171 21614.33 417.51 42703.21 88888.00 2024-06-19 10:30:02.000 171 21614.36 417.50 42703.21 88888.00 2024-06-19 10:30:03.000 171 21614.40 417.49 42703.21 88888.00 2024-06-19 10:30:04.000 171 21614.39 417.46 42703.20 88888.00 2024-06-19 10:30:05.000 171 21614.37 417.42 42703.18 47816.63 2024-06-19 10:30:06.000 171 21614.42 417.43 42703.16 88888.00 2024-06-19 10:30:07.000 171 21614.51 417.48 42703.11 88888.00 2024-06-19 10:30:08.000 171 21614.56 417.48 42703.10 88888.00 2024-06-19 10:30:09.000 171 21614.56 417.43 42703.14 88888.00 2024-06-19 10:30:10.000 171 21614.57 417.42 42703.18 47816.94 2024-06-19 10:30:11.000 171 21614.59 417.43 42703.18 88888.00 2024-06-19 10:30:12.000 171 21614.58 417.42 42703.14 88888.00 2024-06-19 10:30:13.000 171 21614.55 417.38 42703.10 88888.00 2024-06-19 10:30:14.000 171 21614.52 417.35 42703.08 88888.00 2024-06-19 10:30:15.000 171 21614.52 417.33 42703.09 47816.80 2024-06-19 10:30:16.000 171 21614.56 417.31 42703.06 88888.00 2024-06-19 10:30:17.000 171 21614.62 417.28 42703.02 88888.00 2024-06-19 10:30:18.000 171 21614.65 417.24 42703.00 88888.00 2024-06-19 10:30:19.000 171 21614.66 417.19 42703.00 88888.00 2024-06-19 10:30:20.000 171 21614.73 417.18 42702.99 47816.70 2024-06-19 10:30:21.000 171 21614.79 417.23 42702.99 88888.00 2024-06-19 10:30:22.000 171 21614.79 417.26 42703.00 88888.00 2024-06-19 10:30:23.000 171 21614.82 417.23 42703.00 88888.00 2024-06-19 10:30:24.000 171 21614.87 417.13 42702.99 88888.00 2024-06-19 10:30:25.000 171 21614.90 417.06 42702.94 47817.46 2024-06-19 10:30:26.000 171 21614.91 417.04 42702.91 88888.00 2024-06-19 10:30:27.000 171 21614.91 417.02 42702.89 88888.00 2024-06-19 10:30:28.000 171 21614.92 416.97 42702.87 88888.00 2024-06-19 10:30:29.000 171 21614.97 416.92 42702.84 88888.00 2024-06-19 10:30:30.000 171 21615.03 416.85 42702.81 47816.71 2024-06-19 10:30:31.000 171 21615.08 416.81 42702.79 88888.00 2024-06-19 10:30:32.000 171 21615.10 416.83 42702.78 88888.00 2024-06-19 10:30:33.000 171 21615.07 416.86 42702.79 88888.00 2024-06-19 10:30:34.000 171 21615.04 416.85 42702.79 88888.00 2024-06-19 10:30:35.000 171 21615.08 416.87 42702.78 47816.76 2024-06-19 10:30:36.000 171 21615.16 416.88 42702.74 88888.00 2024-06-19 10:30:37.000 171 21615.20 416.83 42702.70 88888.00 2024-06-19 10:30:38.000 171 21615.20 416.77 42702.68 88888.00 2024-06-19 10:30:39.000 171 21615.18 416.77 42702.68 88888.00 2024-06-19 10:30:40.000 171 21615.16 416.79 42702.66 47816.98 2024-06-19 10:30:41.000 171 21615.16 416.80 42702.62 88888.00 2024-06-19 10:30:42.000 171 21615.17 416.80 42702.57 88888.00 2024-06-19 10:30:43.000 171 21615.18 416.79 42702.52 88888.00 2024-06-19 10:30:44.000 171 21615.22 416.76 42702.48 88888.00 2024-06-19 10:30:45.000 171 21615.24 416.71 42702.50 47816.58 2024-06-19 10:30:46.000 171 21615.22 416.67 42702.53 88888.00 2024-06-19 10:30:47.000 171 21615.21 416.66 42702.56 88888.00 2024-06-19 10:30:48.000 171 21615.21 416.65 42702.59 88888.00 2024-06-19 10:30:49.000 171 21615.17 416.64 42702.61 88888.00 2024-06-19 10:30:50.000 171 21615.13 416.68 42702.60 47816.88 2024-06-19 10:30:51.000 171 21615.14 416.73 42702.59 88888.00 2024-06-19 10:30:52.000 171 21615.16 416.74 42702.56 88888.00 2024-06-19 10:30:53.000 171 21615.20 416.71 42702.55 88888.00 2024-06-19 10:30:54.000 171 21615.22 416.70 42702.55 88888.00 2024-06-19 10:30:55.000 171 21615.21 416.73 42702.55 47816.82 2024-06-19 10:30:56.000 171 21615.21 416.77 42702.56 88888.00 2024-06-19 10:30:57.000 171 21615.22 416.79 42702.59 88888.00 2024-06-19 10:30:58.000 171 21615.18 416.75 42702.60 88888.00 2024-06-19 10:30:59.000 171 21615.11 416.71 42702.56 88888.00 2024-06-19 10:31:00.000 171 21615.06 416.73 42702.53 47816.55 2024-06-19 10:31:01.000 171 21615.06 416.78 42702.53 88888.00 2024-06-19 10:31:02.000 171 21615.06 416.80 42702.53 88888.00 2024-06-19 10:31:03.000 171 21614.98 416.79 42702.51 88888.00 2024-06-19 10:31:04.000 171 21614.88 416.81 42702.48 88888.00 2024-06-19 10:31:05.000 171 21614.83 416.84 42702.48 47816.50 2024-06-19 10:31:06.000 171 21614.83 416.85 42702.51 88888.00 2024-06-19 10:31:07.000 171 21614.82 416.86 42702.54 88888.00 2024-06-19 10:31:08.000 171 21614.80 416.87 42702.54 88888.00 2024-06-19 10:31:09.000 171 21614.79 416.89 42702.54 88888.00 2024-06-19 10:31:10.000 171 21614.81 416.89 42702.51 47815.80 2024-06-19 10:31:11.000 171 21614.79 416.85 42702.49 88888.00 2024-06-19 10:31:12.000 171 21614.76 416.82 42702.49 88888.00 2024-06-19 10:31:13.000 171 21614.74 416.83 42702.50 88888.00 2024-06-19 10:31:14.000 171 21614.69 416.83 42702.52 88888.00 2024-06-19 10:31:15.000 171 21614.65 416.84 42702.57 47816.28 2024-06-19 10:31:16.000 171 21614.65 416.86 42702.61 88888.00 2024-06-19 10:31:17.000 171 21614.65 416.85 42702.57 88888.00 2024-06-19 10:31:18.000 171 21614.64 416.80 42702.52 88888.00 2024-06-19 10:31:19.000 171 21614.60 416.75 42702.51 88888.00 2024-06-19 10:31:20.000 171 21614.58 416.76 42702.55 47816.30 2024-06-19 10:31:21.000 171 21614.56 416.79 42702.59 88888.00 2024-06-19 10:31:22.000 171 21614.55 416.82 42702.59 88888.00 2024-06-19 10:31:23.000 171 21614.54 416.84 42702.57 88888.00 2024-06-19 10:31:24.000 171 21614.54 416.80 42702.59 88888.00 2024-06-19 10:31:25.000 171 21614.54 416.75 42702.60 47816.16 2024-06-19 10:31:26.000 171 21614.53 416.76 42702.60 88888.00 2024-06-19 10:31:27.000 171 21614.51 416.80 42702.56 88888.00 2024-06-19 10:31:28.000 171 21614.47 416.81 42702.52 88888.00 2024-06-19 10:31:29.000 171 21614.47 416.84 42702.54 88888.00 2024-06-19 10:31:30.000 171 21614.51 416.85 42702.57 47816.55 2024-06-19 10:31:31.000 171 21614.51 416.83 42702.57 88888.00 2024-06-19 10:31:32.000 171 21614.47 416.82 42702.57 88888.00 2024-06-19 10:31:33.000 171 21614.44 416.84 42702.59 88888.00 2024-06-19 10:31:34.000 171 21614.45 416.85 42702.59 88888.00 2024-06-19 10:31:35.000 171 21614.45 416.83 42702.56 47816.50 2024-06-19 10:31:36.000 171 21614.42 416.80 42702.53 88888.00 2024-06-19 10:31:37.000 171 21614.44 416.78 42702.56 88888.00 2024-06-19 10:31:38.000 171 21614.52 416.75 42702.59 88888.00 2024-06-19 10:31:39.000 171 21614.54 416.73 42702.54 88888.00 2024-06-19 10:31:40.000 171 21614.52 416.73 42702.47 47815.98 2024-06-19 10:31:41.000 171 21614.52 416.73 42702.48 88888.00 2024-06-19 10:31:42.000 171 21614.56 416.72 42702.56 88888.00 2024-06-19 10:31:43.000 171 21614.58 416.70 42702.62 88888.00 2024-06-19 10:31:44.000 171 21614.57 416.65 42702.59 88888.00 2024-06-19 10:31:45.000 171 21614.57 416.64 42702.56 47816.64 2024-06-19 10:31:46.000 171 21614.59 416.66 42702.57 88888.00 2024-06-19 10:31:47.000 171 21614.62 416.67 42702.59 88888.00 2024-06-19 10:31:48.000 171 21614.62 416.66 42702.59 88888.00 2024-06-19 10:31:49.000 171 21614.61 416.68 42702.57 88888.00 2024-06-19 10:31:50.000 171 21614.62 416.69 42702.53 47816.33 2024-06-19 10:31:51.000 171 21614.66 416.69 42702.50 88888.00 2024-06-19 10:31:52.000 171 21614.69 416.67 42702.51 88888.00 2024-06-19 10:31:53.000 171 21614.67 416.65 42702.55 88888.00 2024-06-19 10:31:54.000 171 21614.63 416.60 42702.54 88888.00 2024-06-19 10:31:55.000 171 21614.60 416.55 42702.50 47816.52 2024-06-19 10:31:56.000 171 21614.63 416.53 42702.47 88888.00 2024-06-19 10:31:57.000 171 21614.69 416.56 42702.50 88888.00 2024-06-19 10:31:58.000 171 21614.70 416.61 42702.52 88888.00 2024-06-19 10:31:59.000 171 21614.67 416.63 42702.50 88888.00 2024-06-19 10:32:00.000 171 21614.69 416.61 42702.46 47816.49 2024-06-19 10:32:01.000 171 21614.75 416.58 42702.45 88888.00 2024-06-19 10:32:02.000 171 21614.77 416.58 42702.49 88888.00 2024-06-19 10:32:03.000 171 21614.77 416.61 42702.49 88888.00 2024-06-19 10:32:04.000 171 21614.76 416.62 42702.45 88888.00 2024-06-19 10:32:05.000 171 21614.76 416.64 42702.43 47816.53 2024-06-19 10:32:06.000 171 21614.77 416.66 42702.43 88888.00 2024-06-19 10:32:07.000 171 21614.76 416.65 42702.43 88888.00 2024-06-19 10:32:08.000 171 21614.73 416.59 42702.43 88888.00 2024-06-19 10:32:09.000 171 21614.72 416.56 42702.39 88888.00 2024-06-19 10:32:10.000 171 21614.75 416.59 42702.35 47816.03 2024-06-19 10:32:11.000 171 21614.76 416.59 42702.36 88888.00 2024-06-19 10:32:12.000 171 21614.73 416.53 42702.39 88888.00 2024-06-19 10:32:13.000 171 21614.70 416.49 42702.40 88888.00 2024-06-19 10:32:14.000 171 21614.68 416.50 42702.41 88888.00 2024-06-19 10:32:15.000 171 21614.67 416.54 42702.40 47816.30 2024-06-19 10:32:16.000 171 21614.65 416.52 42702.41 88888.00 2024-06-19 10:32:17.000 171 21614.65 416.47 42702.41 88888.00 2024-06-19 10:32:18.000 171 21614.66 416.42 42702.39 88888.00 2024-06-19 10:32:19.000 171 21614.66 416.40 42702.38 88888.00 2024-06-19 10:32:20.000 171 21614.66 416.40 42702.38 47816.47 2024-06-19 10:32:21.000 171 21614.67 416.40 42702.34 88888.00 2024-06-19 10:32:22.000 171 21614.68 416.37 42702.33 88888.00 2024-06-19 10:32:23.000 171 21614.70 416.37 42702.36 88888.00 2024-06-19 10:32:24.000 171 21614.73 416.41 42702.38 88888.00 2024-06-19 10:32:25.000 171 21614.76 416.42 42702.39 47815.57 2024-06-19 10:32:26.000 171 21614.78 416.41 42702.41 88888.00 2024-06-19 10:32:27.000 171 21614.78 416.39 42702.41 88888.00 2024-06-19 10:32:28.000 171 21614.78 416.36 42702.39 88888.00 2024-06-19 10:32:29.000 171 21614.79 416.32 42702.35 88888.00 2024-06-19 10:32:30.000 171 21614.80 416.31 42702.34 47816.30 2024-06-19 10:32:31.000 171 21614.77 416.30 42702.33 88888.00 2024-06-19 10:32:32.000 171 21614.72 416.26 42702.30 88888.00 2024-06-19 10:32:33.000 171 21614.71 416.20 42702.32 88888.00 2024-06-19 10:32:34.000 171 21614.74 416.14 42702.34 88888.00 2024-06-19 10:32:35.000 171 21614.77 416.11 42702.33 47816.26 2024-06-19 10:32:36.000 171 21614.77 416.10 42702.34 88888.00 2024-06-19 10:32:37.000 171 21614.74 416.13 42702.36 88888.00 2024-06-19 10:32:38.000 171 21614.72 416.16 42702.38 88888.00 2024-06-19 10:32:39.000 171 21614.71 416.19 42702.39 88888.00 2024-06-19 10:32:40.000 171 21614.70 416.20 42702.39 47815.93 2024-06-19 10:32:41.000 171 21614.70 416.19 42702.38 88888.00 2024-06-19 10:32:42.000 171 21614.72 416.19 42702.38 88888.00 2024-06-19 10:32:43.000 171 21614.72 416.18 42702.37 88888.00 2024-06-19 10:32:44.000 171 21614.70 416.18 42702.32 88888.00 2024-06-19 10:32:45.000 171 21614.65 416.16 42702.26 47816.18 2024-06-19 10:32:46.000 171 21614.62 416.14 42702.21 88888.00 2024-06-19 10:32:47.000 171 21614.60 416.12 42702.21 88888.00 2024-06-19 10:32:48.000 171 21614.59 416.08 42702.22 88888.00 2024-06-19 10:32:49.000 171 21614.59 416.06 42702.23 88888.00 2024-06-19 10:32:50.000 171 21614.62 416.06 42702.27 47816.03 2024-06-19 10:32:51.000 171 21614.66 416.04 42702.29 88888.00 2024-06-19 10:32:52.000 171 21614.70 415.98 42702.27 88888.00 2024-06-19 10:32:53.000 171 21614.70 415.99 42702.23 88888.00 2024-06-19 10:32:54.000 171 21614.64 416.05 42702.20 88888.00 2024-06-19 10:32:55.000 171 21614.56 416.06 42702.19 47816.12 2024-06-19 10:32:56.000 171 21614.57 416.04 42702.19 88888.00 2024-06-19 10:32:57.000 171 21614.69 416.02 42702.21 88888.00 2024-06-19 10:32:58.000 171 21614.77 416.02 42702.22 88888.00 2024-06-19 10:32:59.000 171 21614.77 416.01 42702.21 88888.00 2024-06-19 10:33:00.000 171 21614.78 416.00 42702.19 47816.17 2024-06-19 10:33:01.000 171 21614.79 415.96 42702.17 88888.00 2024-06-19 10:33:02.000 171 21614.78 415.91 42702.14 88888.00 2024-06-19 10:33:03.000 171 21614.80 415.88 42702.12 88888.00 2024-06-19 10:33:04.000 171 21614.85 415.84 42702.08 88888.00 2024-06-19 10:33:05.000 171 21614.92 415.82 42702.07 47816.14 2024-06-19 10:33:06.000 171 21614.95 415.82 42702.12 88888.00 2024-06-19 10:33:07.000 171 21614.93 415.82 42702.15 88888.00 2024-06-19 10:33:08.000 171 21614.90 415.83 42702.11 88888.00 2024-06-19 10:33:09.000 171 21614.92 415.84 42702.03 88888.00 2024-06-19 10:33:10.000 171 21614.94 415.82 42702.00 47816.07 2024-06-19 10:33:11.000 171 21614.90 415.77 42702.03 88888.00 2024-06-19 10:33:12.000 171 21614.86 415.74 42702.06 88888.00 2024-06-19 10:33:13.000 171 21614.85 415.78 42702.08 88888.00 2024-06-19 10:33:14.000 171 21614.85 415.82 42702.12 88888.00 2024-06-19 10:33:15.000 171 21614.81 415.81 42702.11 47816.09 2024-06-19 10:33:16.000 171 21614.79 415.79 42702.09 88888.00 2024-06-19 10:33:17.000 171 21614.78 415.76 42702.10 88888.00 2024-06-19 10:33:18.000 171 21614.74 415.72 42702.10 88888.00 2024-06-19 10:33:19.000 171 21614.70 415.70 42702.09 88888.00 2024-06-19 10:33:20.000 171 21614.71 415.72 42702.11 47816.02 2024-06-19 10:33:21.000 171 21614.74 415.73 42702.12 88888.00 2024-06-19 10:33:22.000 171 21614.77 415.75 42702.09 88888.00 2024-06-19 10:33:23.000 171 21614.79 415.77 42702.06 88888.00 2024-06-19 10:33:24.000 171 21614.78 415.76 42702.03 88888.00 2024-06-19 10:33:25.000 171 21614.79 415.74 42702.01 47815.94 2024-06-19 10:33:26.000 171 21614.81 415.75 42701.98 88888.00 2024-06-19 10:33:27.000 171 21614.80 415.76 42701.94 88888.00 2024-06-19 10:33:28.000 171 21614.81 415.74 42701.90 88888.00 2024-06-19 10:33:29.000 171 21614.85 415.70 42701.93 88888.00 2024-06-19 10:33:30.000 171 21614.87 415.64 42701.96 47816.07 2024-06-19 10:33:31.000 171 21614.86 415.59 42701.99 88888.00 2024-06-19 10:33:32.000 171 21614.85 415.61 42701.97 88888.00 2024-06-19 10:33:33.000 171 21614.84 415.62 42701.93 88888.00 2024-06-19 10:33:34.000 171 21614.83 415.60 42701.94 88888.00 2024-06-19 10:33:35.000 171 21614.87 415.60 42701.97 47815.84 2024-06-19 10:33:36.000 171 21614.92 415.62 42701.97 88888.00 2024-06-19 10:33:37.000 171 21614.94 415.63 42701.95 88888.00 2024-06-19 10:33:38.000 171 21614.95 415.62 42701.94 88888.00 2024-06-19 10:33:39.000 171 21614.97 415.60 42701.97 88888.00 2024-06-19 10:33:40.000 171 21614.96 415.60 42702.00 47816.18 2024-06-19 10:33:41.000 171 21614.93 415.61 42702.01 88888.00 2024-06-19 10:33:42.000 171 21614.92 415.58 42702.01 88888.00 2024-06-19 10:33:43.000 171 21614.96 415.56 42702.05 88888.00 2024-06-19 10:33:44.000 171 21614.97 415.56 42702.06 88888.00 2024-06-19 10:33:45.000 171 21614.95 415.57 42702.04 47816.02 2024-06-19 10:33:46.000 171 21614.93 415.54 42702.01 88888.00 2024-06-19 10:33:47.000 171 21614.92 415.50 42701.99 88888.00 2024-06-19 10:33:48.000 171 21614.89 415.50 42701.97 88888.00 2024-06-19 10:33:49.000 171 21614.88 415.54 42701.98 88888.00 2024-06-19 10:33:50.000 171 21614.90 415.58 42701.99 47815.87 2024-06-19 10:33:51.000 171 21614.95 415.57 42701.98 88888.00 2024-06-19 10:33:52.000 171 21615.00 415.52 42701.98 88888.00 2024-06-19 10:33:53.000 171 21615.02 415.48 42701.98 88888.00 2024-06-19 10:33:54.000 171 21614.99 415.44 42701.96 88888.00 2024-06-19 10:33:55.000 171 21614.94 415.42 42701.92 47815.81 2024-06-19 10:33:56.000 171 21614.91 415.41 42701.89 88888.00 2024-06-19 10:33:57.000 171 21614.90 415.43 42701.88 88888.00 2024-06-19 10:33:58.000 171 21614.90 415.44 42701.86 88888.00 2024-06-19 10:33:59.000 171 21614.89 415.46 42701.89 88888.00 2024-06-19 10:34:00.000 171 21614.90 415.46 42701.93 47816.02 2024-06-19 10:34:01.000 171 21614.87 415.45 42701.94 88888.00 2024-06-19 10:34:02.000 171 21614.81 415.42 42701.96 88888.00 2024-06-19 10:34:03.000 171 21614.76 415.38 42701.96 88888.00 2024-06-19 10:34:04.000 171 21614.75 415.40 42701.96 88888.00 2024-06-19 10:34:05.000 171 21614.76 415.43 42701.97 47815.88 2024-06-19 10:34:06.000 171 21614.73 415.44 42701.97 88888.00 2024-06-19 10:34:07.000 171 21614.70 415.48 42701.96 88888.00 2024-06-19 10:34:08.000 171 21614.68 415.52 42701.94 88888.00 2024-06-19 10:34:09.000 171 21614.68 415.56 42701.94 88888.00 2024-06-19 10:34:10.000 171 21614.68 415.60 42701.96 47815.98 2024-06-19 10:34:11.000 171 21614.66 415.64 42701.94 88888.00 2024-06-19 10:34:12.000 171 21614.63 415.67 42701.91 88888.00 2024-06-19 10:34:13.000 171 21614.63 415.65 42701.91 88888.00 2024-06-19 10:34:14.000 171 21614.66 415.59 42701.90 88888.00 2024-06-19 10:34:15.000 171 21614.73 415.53 42701.91 47816.14 2024-06-19 10:34:16.000 171 21614.78 415.49 42701.95 88888.00 2024-06-19 10:34:17.000 171 21614.81 415.49 42702.00 88888.00 2024-06-19 10:34:18.000 171 21614.82 415.46 42702.02 88888.00 2024-06-19 10:34:19.000 171 21614.82 415.38 42701.98 88888.00 2024-06-19 10:34:20.000 171 21614.82 415.33 42701.92 47815.57 2024-06-19 10:34:21.000 171 21614.85 415.34 42701.92 88888.00 2024-06-19 10:34:22.000 171 21614.89 415.34 42701.94 88888.00 2024-06-19 10:34:23.000 171 21614.94 415.32 42701.94 88888.00 2024-06-19 10:34:24.000 171 21614.97 415.29 42701.90 88888.00 2024-06-19 10:34:25.000 171 21614.95 415.24 42701.84 47815.81 2024-06-19 10:34:26.000 171 21614.90 415.23 42701.81 88888.00 2024-06-19 10:34:27.000 171 21614.88 415.24 42701.80 88888.00 2024-06-19 10:34:28.000 171 21614.91 415.23 42701.79 88888.00 2024-06-19 10:34:29.000 171 21614.98 415.23 42701.77 88888.00 2024-06-19 10:34:30.000 171 21615.01 415.23 42701.76 47815.73 2024-06-19 10:34:31.000 171 21615.00 415.21 42701.78 88888.00 2024-06-19 10:34:32.000 171 21614.97 415.19 42701.80 88888.00 2024-06-19 10:34:33.000 171 21614.94 415.19 42701.80 88888.00 2024-06-19 10:34:34.000 171 21614.89 415.17 42701.80 88888.00 2024-06-19 10:34:35.000 171 21614.84 415.16 42701.84 99999.00 2024-06-19 10:34:36.000 171 21614.81 415.18 42701.86 99999.00 2024-06-19 10:34:37.000 171 21614.79 415.22 42701.82 99999.00 2024-06-19 10:34:38.000 171 21614.75 415.19 42701.77 99999.00 2024-06-19 10:34:39.000 171 21614.70 415.13 42701.73 99999.00 2024-06-19 10:34:40.000 171 21614.72 415.11 42701.73 47815.69 2024-06-19 10:34:41.000 171 21614.77 415.09 42701.74 88888.00 2024-06-19 10:34:42.000 171 21614.81 415.05 42701.72 88888.00 2024-06-19 10:34:43.000 171 21614.82 415.02 42701.68 88888.00 2024-06-19 10:34:44.000 171 21614.78 415.04 42701.69 88888.00 2024-06-19 10:34:45.000 171 21614.76 415.07 42701.72 47815.76 2024-06-19 10:34:46.000 171 21614.78 415.05 42701.71 88888.00 2024-06-19 10:34:47.000 171 21614.82 414.99 42701.66 88888.00 2024-06-19 10:34:48.000 171 21614.89 414.95 42701.65 88888.00 2024-06-19 10:34:49.000 171 21614.91 414.92 42701.64 88888.00 2024-06-19 10:34:50.000 171 21614.88 414.90 42701.58 47815.95 2024-06-19 10:34:51.000 171 21614.85 414.92 42701.57 88888.00 2024-06-19 10:34:52.000 171 21614.88 414.94 42701.62 88888.00 2024-06-19 10:34:53.000 171 21614.90 414.92 42701.67 88888.00 2024-06-19 10:34:54.000 171 21614.89 414.86 42701.67 88888.00 2024-06-19 10:34:55.000 171 21614.86 414.80 42701.63 47815.81 2024-06-19 10:34:56.000 171 21614.88 414.79 42701.61 88888.00 2024-06-19 10:34:57.000 171 21614.91 414.83 42701.65 88888.00 2024-06-19 10:34:58.000 171 21614.88 414.84 42701.67 88888.00 2024-06-19 10:34:59.000 171 21614.83 414.84 42701.67 88888.00 2024-06-19 10:35:00.000 171 21614.84 414.85 42701.66 47816.02 2024-06-19 10:35:01.000 171 21614.90 414.81 42701.64 88888.00 2024-06-19 10:35:02.000 171 21614.97 414.77 42701.62 88888.00 2024-06-19 10:35:03.000 171 21615.00 414.76 42701.57 88888.00 2024-06-19 10:35:04.000 171 21615.00 414.76 42701.55 88888.00 2024-06-19 10:35:05.000 171 21615.04 414.78 42701.53 47815.56 2024-06-19 10:35:06.000 171 21615.08 414.78 42701.52 88888.00 2024-06-19 10:35:07.000 171 21615.08 414.74 42701.52 88888.00 2024-06-19 10:35:08.000 171 21615.12 414.71 42701.50 88888.00 2024-06-19 10:35:09.000 171 21615.21 414.71 42701.50 88888.00 2024-06-19 10:35:10.000 171 21615.26 414.71 42701.48 47815.78 2024-06-19 10:35:11.000 171 21615.25 414.70 42701.43 88888.00 2024-06-19 10:35:12.000 171 21615.23 414.69 42701.40 88888.00 2024-06-19 10:35:13.000 171 21615.26 414.65 42701.39 88888.00 2024-06-19 10:35:14.000 171 21615.30 414.58 42701.36 88888.00 2024-06-19 10:35:15.000 171 21615.32 414.53 42701.31 47815.81 2024-06-19 10:35:16.000 171 21615.32 414.52 42701.31 88888.00 2024-06-19 10:35:17.000 171 21615.31 414.51 42701.30 88888.00 2024-06-19 10:35:18.000 171 21615.32 414.47 42701.27 88888.00 2024-06-19 10:35:19.000 171 21615.33 414.43 42701.31 88888.00 2024-06-19 10:35:20.000 171 21615.33 414.44 42701.36 47815.67 2024-06-19 10:35:21.000 171 21615.34 414.47 42701.36 88888.00 2024-06-19 10:35:22.000 171 21615.35 414.50 42701.34 88888.00 2024-06-19 10:35:23.000 171 21615.32 414.56 42701.34 88888.00 2024-06-19 10:35:24.000 171 21615.23 414.64 42701.34 88888.00 2024-06-19 10:35:25.000 171 21615.19 414.68 42701.34 47815.71 2024-06-19 10:35:26.000 171 21615.20 414.68 42701.32 88888.00 2024-06-19 10:35:27.000 171 21615.18 414.65 42701.29 88888.00 2024-06-19 10:35:28.000 171 21615.14 414.61 42701.28 88888.00 2024-06-19 10:35:29.000 171 21615.10 414.59 42701.31 88888.00 2024-06-19 10:35:30.000 171 21615.07 414.63 42701.32 47815.54 2024-06-19 10:35:31.000 171 21615.02 414.65 42701.30 88888.00 2024-06-19 10:35:32.000 171 21614.95 414.65 42701.27 88888.00 2024-06-19 10:35:33.000 171 21614.90 414.69 42701.27 88888.00 2024-06-19 10:35:34.000 171 21614.87 414.71 42701.24 88888.00 2024-06-19 10:35:35.000 171 21614.88 414.72 42701.23 47815.03 2024-06-19 10:35:36.000 171 21614.89 414.74 42701.24 88888.00 2024-06-19 10:35:37.000 171 21614.84 414.75 42701.25 88888.00 2024-06-19 10:35:38.000 171 21614.82 414.73 42701.26 88888.00 2024-06-19 10:35:39.000 171 21614.83 414.67 42701.27 88888.00 2024-06-19 10:35:40.000 171 21614.83 414.60 42701.26 47815.62 2024-06-19 10:35:41.000 171 21614.83 414.61 42701.25 88888.00 2024-06-19 10:35:42.000 171 21614.84 414.68 42701.23 88888.00 2024-06-19 10:35:43.000 171 21614.87 414.71 42701.22 88888.00 2024-06-19 10:35:44.000 171 21614.92 414.66 42701.27 88888.00 2024-06-19 10:35:45.000 171 21614.99 414.60 42701.34 47816.26 2024-06-19 10:35:46.000 171 21615.02 414.60 42701.34 88888.00 2024-06-19 10:35:47.000 171 21615.02 414.62 42701.29 88888.00 2024-06-19 10:35:48.000 171 21615.01 414.58 42701.22 88888.00 2024-06-19 10:35:49.000 171 21614.97 414.54 42701.20 88888.00 2024-06-19 10:35:50.000 171 21614.93 414.54 42701.23 47815.50 2024-06-19 10:35:51.000 171 21614.95 414.53 42701.28 88888.00 2024-06-19 10:35:52.000 171 21614.99 414.55 42701.33 88888.00 2024-06-19 10:35:53.000 171 21615.04 414.58 42701.36 88888.00 2024-06-19 10:35:54.000 171 21615.07 414.59 42701.37 88888.00 2024-06-19 10:35:55.000 171 21615.06 414.58 42701.36 47815.26 2024-06-19 10:35:56.000 171 21615.02 414.55 42701.34 88888.00 2024-06-19 10:35:57.000 171 21615.00 414.52 42701.29 88888.00 2024-06-19 10:35:58.000 171 21614.99 414.49 42701.25 88888.00 2024-06-19 10:35:59.000 171 21615.00 414.48 42701.26 88888.00 2024-06-19 10:36:00.000 171 21615.03 414.47 42701.29 47815.40 2024-06-19 10:36:01.000 171 21615.02 414.45 42701.30 88888.00 2024-06-19 10:36:02.000 171 21615.00 414.41 42701.29 88888.00 2024-06-19 10:36:03.000 171 21615.00 414.42 42701.29 88888.00 2024-06-19 10:36:04.000 171 21614.99 414.44 42701.28 88888.00 2024-06-19 10:36:05.000 171 21614.93 414.42 42701.25 47815.34 2024-06-19 10:36:06.000 171 21614.83 414.37 42701.25 88888.00 2024-06-19 10:36:07.000 171 21614.75 414.35 42701.27 88888.00 2024-06-19 10:36:08.000 171 21614.75 414.39 42701.27 88888.00 2024-06-19 10:36:09.000 171 21614.79 414.37 42701.26 88888.00 2024-06-19 10:36:10.000 171 21614.84 414.27 42701.24 47815.55 2024-06-19 10:36:11.000 171 21614.93 414.18 42701.23 88888.00 2024-06-19 10:36:12.000 171 21615.02 414.18 42701.26 88888.00 2024-06-19 10:36:13.000 171 21615.08 414.19 42701.26 88888.00 2024-06-19 10:36:14.000 171 21615.10 414.21 42701.26 88888.00 2024-06-19 10:36:15.000 171 21615.15 414.20 42701.28 47815.51 2024-06-19 10:36:16.000 171 21615.18 414.16 42701.27 88888.00 2024-06-19 10:36:17.000 171 21615.15 414.14 42701.19 88888.00 2024-06-19 10:36:18.000 171 21615.12 414.13 42701.14 88888.00 2024-06-19 10:36:19.000 171 21615.15 414.12 42701.15 88888.00 2024-06-19 10:36:20.000 171 21615.15 414.12 42701.18 47815.21 2024-06-19 10:36:21.000 171 21615.10 414.12 42701.21 88888.00 2024-06-19 10:36:22.000 171 21615.07 414.12 42701.22 88888.00 2024-06-19 10:36:23.000 171 21615.11 414.12 42701.24 88888.00 2024-06-19 10:36:24.000 171 21615.15 414.14 42701.23 88888.00 2024-06-19 10:36:25.000 171 21615.18 414.16 42701.19 47815.09 2024-06-19 10:36:26.000 171 21615.18 414.20 42701.16 88888.00 2024-06-19 10:36:27.000 171 21615.13 414.22 42701.16 88888.00 2024-06-19 10:36:28.000 171 21615.12 414.21 42701.19 88888.00 2024-06-19 10:36:29.000 171 21615.14 414.18 42701.22 88888.00 2024-06-19 10:36:30.000 171 21615.15 414.17 42701.21 47815.89 2024-06-19 10:36:31.000 171 21615.14 414.20 42701.17 88888.00 2024-06-19 10:36:32.000 171 21615.11 414.21 42701.15 88888.00 2024-06-19 10:36:33.000 171 21615.05 414.23 42701.14 88888.00 2024-06-19 10:36:34.000 171 21614.99 414.28 42701.11 88888.00 2024-06-19 10:36:35.000 171 21614.97 414.32 42701.13 47815.25 2024-06-19 10:36:36.000 171 21614.93 414.34 42701.16 88888.00 2024-06-19 10:36:37.000 171 21614.87 414.36 42701.16 88888.00 2024-06-19 10:36:38.000 171 21614.78 414.36 42701.12 88888.00 2024-06-19 10:36:39.000 171 21614.71 414.37 42701.10 88888.00 2024-06-19 10:36:40.000 171 21614.71 414.36 42701.10 47815.01 2024-06-19 10:36:41.000 171 21614.76 414.35 42701.11 88888.00 2024-06-19 10:36:42.000 171 21614.78 414.33 42701.11 88888.00 2024-06-19 10:36:43.000 171 21614.81 414.31 42701.07 88888.00 2024-06-19 10:36:44.000 171 21614.88 414.33 42701.06 88888.00 2024-06-19 10:36:45.000 171 21614.92 414.37 42701.10 47815.14 2024-06-19 10:36:46.000 171 21614.90 414.36 42701.11 88888.00 2024-06-19 10:36:47.000 171 21614.90 414.34 42701.09 88888.00 2024-06-19 10:36:48.000 171 21614.93 414.34 42701.06 88888.00 2024-06-19 10:36:49.000 171 21614.91 414.33 42701.03 88888.00 2024-06-19 10:36:50.000 171 21614.90 414.32 42701.07 47815.08 2024-06-19 10:36:51.000 171 21614.90 414.33 42701.16 88888.00 2024-06-19 10:36:52.000 171 21614.87 414.32 42701.18 88888.00 2024-06-19 10:36:53.000 171 21614.83 414.30 42701.15 88888.00 2024-06-19 10:36:54.000 171 21614.78 414.28 42701.14 88888.00 2024-06-19 10:36:55.000 171 21614.72 414.26 42701.14 47815.59 2024-06-19 10:36:56.000 171 21614.67 414.24 42701.16 88888.00 2024-06-19 10:36:57.000 171 21614.67 414.21 42701.20 88888.00 2024-06-19 10:36:58.000 171 21614.71 414.17 42701.26 88888.00 2024-06-19 10:36:59.000 171 21614.71 414.13 42701.28 88888.00 2024-06-19 10:37:00.000 171 21614.72 414.12 42701.23 47815.36 2024-06-19 10:37:01.000 171 21614.78 414.12 42701.18 88888.00 2024-06-19 10:37:02.000 171 21614.80 414.08 42701.18 88888.00 2024-06-19 10:37:03.000 171 21614.75 414.01 42701.18 88888.00 2024-06-19 10:37:04.000 171 21614.74 414.03 42701.19 88888.00 2024-06-19 10:37:05.000 171 21614.76 414.06 42701.16 47815.00 2024-06-19 10:37:06.000 171 21614.76 414.04 42701.14 88888.00 2024-06-19 10:37:07.000 171 21614.76 414.06 42701.16 88888.00 2024-06-19 10:37:08.000 171 21614.73 414.11 42701.17 88888.00 2024-06-19 10:37:09.000 171 21614.73 414.10 42701.13 88888.00 2024-06-19 10:37:10.000 171 21614.76 414.04 42701.10 47815.22 2024-06-19 10:37:11.000 171 21614.75 413.99 42701.09 88888.00 2024-06-19 10:37:12.000 171 21614.70 413.96 42701.11 88888.00 2024-06-19 10:37:13.000 171 21614.74 413.95 42701.16 88888.00 2024-06-19 10:37:14.000 171 21614.84 413.97 42701.17 88888.00 2024-06-19 10:37:15.000 171 21614.84 413.96 42701.12 47815.28 2024-06-19 10:37:16.000 171 21614.82 413.92 42701.04 88888.00 2024-06-19 10:37:17.000 171 21614.88 413.89 42701.01 88888.00 2024-06-19 10:37:18.000 171 21614.95 413.88 42701.02 88888.00 2024-06-19 10:37:19.000 171 21614.96 413.83 42701.03 88888.00 2024-06-19 10:37:20.000 171 21614.94 413.79 42701.01 47814.82 2024-06-19 10:37:21.000 171 21614.90 413.74 42700.97 88888.00 2024-06-19 10:37:22.000 171 21614.82 413.71 42700.95 88888.00 2024-06-19 10:37:23.000 171 21614.79 413.72 42700.95 88888.00 2024-06-19 10:37:24.000 171 21614.82 413.73 42700.94 88888.00 2024-06-19 10:37:25.000 171 21614.86 413.73 42700.95 47815.34 2024-06-19 10:37:26.000 171 21614.93 413.71 42701.00 88888.00 2024-06-19 10:37:27.000 171 21615.00 413.70 42701.01 88888.00 2024-06-19 10:37:28.000 171 21614.99 413.69 42700.97 88888.00 2024-06-19 10:37:29.000 171 21614.94 413.69 42700.94 88888.00 2024-06-19 10:37:30.000 171 21614.92 413.75 42700.95 47815.21 2024-06-19 10:37:31.000 171 21614.95 413.81 42700.98 88888.00 2024-06-19 10:37:32.000 171 21614.98 413.81 42701.00 88888.00 2024-06-19 10:37:33.000 171 21614.99 413.73 42700.99 88888.00 2024-06-19 10:37:34.000 171 21615.04 413.68 42700.98 88888.00 2024-06-19 10:37:35.000 171 21615.10 413.70 42700.98 47815.37 2024-06-19 10:37:36.000 171 21615.13 413.71 42700.96 88888.00 2024-06-19 10:37:37.000 171 21615.16 413.68 42700.95 88888.00 2024-06-19 10:37:38.000 171 21615.22 413.64 42700.98 88888.00 2024-06-19 10:37:39.000 171 21615.28 413.61 42700.98 88888.00 2024-06-19 10:37:40.000 171 21615.30 413.58 42700.92 47815.62 2024-06-19 10:37:41.000 171 21615.29 413.56 42700.84 88888.00 2024-06-19 10:37:42.000 171 21615.32 413.56 42700.80 88888.00 2024-06-19 10:37:43.000 171 21615.38 413.55 42700.81 88888.00 2024-06-19 10:37:44.000 171 21615.36 413.56 42700.81 88888.00 2024-06-19 10:37:45.000 171 21615.24 413.60 42700.81 47814.88 2024-06-19 10:37:46.000 171 21615.15 413.62 42700.81 88888.00 2024-06-19 10:37:47.000 171 21615.15 413.59 42700.80 88888.00 2024-06-19 10:37:48.000 171 21615.19 413.56 42700.79 88888.00 2024-06-19 10:37:49.000 171 21615.21 413.59 42700.79 88888.00 2024-06-19 10:37:50.000 171 21615.19 413.61 42700.82 47815.21 2024-06-19 10:37:51.000 171 21615.17 413.59 42700.87 88888.00 2024-06-19 10:37:52.000 171 21615.17 413.59 42700.89 88888.00 2024-06-19 10:37:53.000 171 21615.13 413.60 42700.87 88888.00 2024-06-19 10:37:54.000 171 21615.09 413.61 42700.86 88888.00 2024-06-19 10:37:55.000 171 21615.07 413.62 42700.88 47815.16 2024-06-19 10:37:56.000 171 21615.06 413.60 42700.88 88888.00 2024-06-19 10:37:57.000 171 21615.03 413.58 42700.88 88888.00 2024-06-19 10:37:58.000 171 21615.02 413.59 42700.88 88888.00 2024-06-19 10:37:59.000 171 21615.00 413.62 42700.88 88888.00 2024-06-19 10:38:00.000 171 21614.98 413.61 42700.88 47814.88 2024-06-19 10:38:01.000 171 21614.95 413.55 42700.88 88888.00 2024-06-19 10:38:02.000 171 21614.92 413.49 42700.85 88888.00 2024-06-19 10:38:03.000 171 21614.90 413.50 42700.81 88888.00 2024-06-19 10:38:04.000 171 21614.92 413.52 42700.83 88888.00 2024-06-19 10:38:05.000 171 21614.97 413.49 42700.89 47815.26 2024-06-19 10:38:06.000 171 21614.98 413.44 42700.90 88888.00 2024-06-19 10:38:07.000 171 21614.94 413.39 42700.86 88888.00 2024-06-19 10:38:08.000 171 21614.92 413.36 42700.84 88888.00 2024-06-19 10:38:09.000 171 21614.92 413.33 42700.86 88888.00 2024-06-19 10:38:10.000 171 21614.92 413.32 42700.87 47814.97 2024-06-19 10:38:11.000 171 21614.88 413.32 42700.87 88888.00 2024-06-19 10:38:12.000 171 21614.84 413.31 42700.86 88888.00 2024-06-19 10:38:13.000 171 21614.84 413.28 42700.84 88888.00 2024-06-19 10:38:14.000 171 21614.87 413.26 42700.83 88888.00 2024-06-19 10:38:15.000 171 21614.92 413.25 42700.84 47814.92 2024-06-19 10:38:16.000 171 21614.92 413.24 42700.83 88888.00 2024-06-19 10:38:17.000 171 21614.87 413.25 42700.79 88888.00 2024-06-19 10:38:18.000 171 21614.82 413.26 42700.79 88888.00 2024-06-19 10:38:19.000 171 21614.82 413.30 42700.79 88888.00 2024-06-19 10:38:20.000 171 21614.87 413.33 42700.77 47815.09 2024-06-19 10:38:21.000 171 21614.94 413.34 42700.78 88888.00 2024-06-19 10:38:22.000 171 21615.00 413.38 42700.80 88888.00 2024-06-19 10:38:23.000 171 21615.02 413.43 42700.79 88888.00 2024-06-19 10:38:24.000 171 21614.96 413.44 42700.77 88888.00 2024-06-19 10:38:25.000 171 21614.89 413.47 42700.75 47814.87 2024-06-19 10:38:26.000 171 21614.86 413.50 42700.74 88888.00 2024-06-19 10:38:27.000 171 21614.87 413.50 42700.80 88888.00 2024-06-19 10:38:28.000 171 21614.87 413.49 42700.87 88888.00 2024-06-19 10:38:29.000 171 21614.86 413.49 42700.89 88888.00 2024-06-19 10:38:30.000 171 21614.85 413.49 42700.88 47814.90 2024-06-19 10:38:31.000 171 21614.85 413.49 42700.84 88888.00 2024-06-19 10:38:32.000 171 21614.88 413.52 42700.82 88888.00 2024-06-19 10:38:33.000 171 21614.93 413.56 42700.82 88888.00 2024-06-19 10:38:34.000 171 21614.93 413.55 42700.82 88888.00 2024-06-19 10:38:35.000 171 21614.91 413.45 42700.81 47815.46 2024-06-19 10:38:36.000 171 21614.94 413.34 42700.80 88888.00 2024-06-19 10:38:37.000 171 21615.00 413.29 42700.79 88888.00 2024-06-19 10:38:38.000 171 21615.04 413.28 42700.79 88888.00 2024-06-19 10:38:39.000 171 21615.06 413.28 42700.76 88888.00 2024-06-19 10:38:40.000 171 21615.08 413.28 42700.74 47814.75 2024-06-19 10:38:41.000 171 21615.14 413.29 42700.75 88888.00 2024-06-19 10:38:42.000 171 21615.18 413.27 42700.73 88888.00 2024-06-19 10:38:43.000 171 21615.15 413.21 42700.69 88888.00 2024-06-19 10:38:44.000 171 21615.13 413.15 42700.67 88888.00 2024-06-19 10:38:45.000 171 21615.18 413.12 42700.69 47814.83 2024-06-19 10:38:46.000 171 21615.26 413.12 42700.70 88888.00 2024-06-19 10:38:47.000 171 21615.27 413.12 42700.69 88888.00 2024-06-19 10:38:48.000 171 21615.25 413.13 42700.72 88888.00 2024-06-19 10:38:49.000 171 21615.26 413.16 42700.79 88888.00 2024-06-19 10:38:50.000 171 21615.24 413.19 42700.79 47815.04 2024-06-19 10:38:51.000 171 21615.15 413.16 42700.72 88888.00 2024-06-19 10:38:52.000 171 21615.06 413.11 42700.66 88888.00 2024-06-19 10:38:53.000 171 21615.03 413.13 42700.64 88888.00 2024-06-19 10:38:54.000 171 21615.04 413.17 42700.62 88888.00 2024-06-19 10:38:55.000 171 21615.00 413.18 42700.62 47814.99 2024-06-19 10:38:56.000 171 21614.95 413.14 42700.65 88888.00 2024-06-19 10:38:57.000 171 21614.94 413.06 42700.67 88888.00 2024-06-19 10:38:58.000 171 21614.93 413.01 42700.66 88888.00 2024-06-19 10:38:59.000 171 21614.86 413.01 42700.61 88888.00 2024-06-19 10:39:00.000 171 21614.82 413.02 42700.58 47814.87 2024-06-19 10:39:01.000 171 21614.82 413.02 42700.58 88888.00 2024-06-19 10:39:02.000 171 21614.85 413.00 42700.57 88888.00 2024-06-19 10:39:03.000 171 21614.92 412.98 42700.57 88888.00 2024-06-19 10:39:04.000 171 21614.97 412.97 42700.59 88888.00 2024-06-19 10:39:05.000 171 21615.03 412.98 42700.59 47814.24 2024-06-19 10:39:06.000 171 21615.09 412.95 42700.60 88888.00 2024-06-19 10:39:07.000 171 21615.10 412.92 42700.60 88888.00 2024-06-19 10:39:08.000 171 21615.04 412.88 42700.57 88888.00 2024-06-19 10:39:09.000 171 21614.96 412.85 42700.55 88888.00 2024-06-19 10:39:10.000 171 21614.92 412.85 42700.56 47814.70 2024-06-19 10:39:11.000 171 21614.98 412.90 42700.59 88888.00 2024-06-19 10:39:12.000 171 21615.09 412.93 42700.61 88888.00 2024-06-19 10:39:13.000 171 21615.13 412.89 42700.61 88888.00 2024-06-19 10:39:14.000 171 21615.10 412.86 42700.61 88888.00 2024-06-19 10:39:15.000 171 21615.04 412.86 42700.61 47814.78 2024-06-19 10:39:16.000 171 21614.97 412.83 42700.61 88888.00 2024-06-19 10:39:17.000 171 21614.91 412.81 42700.59 88888.00 2024-06-19 10:39:18.000 171 21614.90 412.85 42700.60 88888.00 2024-06-19 10:39:19.000 171 21614.88 412.91 42700.66 88888.00 2024-06-19 10:39:20.000 171 21614.82 412.97 42700.71 47814.90 2024-06-19 10:39:21.000 171 21614.78 413.00 42700.71 88888.00 2024-06-19 10:39:22.000 171 21614.78 412.97 42700.66 88888.00 2024-06-19 10:39:23.000 171 21614.78 412.92 42700.62 88888.00 2024-06-19 10:39:24.000 171 21614.76 412.87 42700.56 88888.00 2024-06-19 10:39:25.000 171 21614.76 412.82 42700.53 47815.18 2024-06-19 10:39:26.000 171 21614.80 412.80 42700.53 88888.00 2024-06-19 10:39:27.000 171 21614.88 412.82 42700.55 88888.00 2024-06-19 10:39:28.000 171 21614.97 412.84 42700.56 88888.00 2024-06-19 10:39:29.000 171 21615.00 412.82 42700.56 88888.00 2024-06-19 10:39:30.000 171 21614.99 412.81 42700.58 47814.72 2024-06-19 10:39:31.000 171 21615.00 412.82 42700.60 88888.00 2024-06-19 10:39:32.000 171 21615.02 412.82 42700.61 88888.00 2024-06-19 10:39:33.000 171 21615.01 412.82 42700.61 88888.00 2024-06-19 10:39:34.000 171 21615.01 412.83 42700.60 88888.00 2024-06-19 10:39:35.000 171 21615.04 412.85 42700.57 47814.87 2024-06-19 10:39:36.000 171 21615.04 412.85 42700.53 88888.00 2024-06-19 10:39:37.000 171 21615.03 412.86 42700.50 88888.00 2024-06-19 10:39:38.000 171 21615.01 412.88 42700.50 88888.00 2024-06-19 10:39:39.000 171 21614.96 412.86 42700.50 88888.00 2024-06-19 10:39:40.000 171 21614.89 412.80 42700.49 47814.33 2024-06-19 10:39:41.000 171 21614.84 412.76 42700.49 88888.00 2024-06-19 10:39:42.000 171 21614.78 412.77 42700.48 88888.00 2024-06-19 10:39:43.000 171 21614.74 412.77 42700.48 88888.00 2024-06-19 10:39:44.000 171 21614.77 412.76 42700.49 88888.00 2024-06-19 10:39:45.000 171 21614.79 412.79 42700.54 47814.70 2024-06-19 10:39:46.000 171 21614.78 412.83 42700.60 88888.00 2024-06-19 10:39:47.000 171 21614.78 412.82 42700.61 88888.00 2024-06-19 10:39:48.000 171 21614.82 412.77 42700.57 88888.00 2024-06-19 10:39:49.000 171 21614.79 412.71 42700.55 88888.00 2024-06-19 10:39:50.000 171 21614.73 412.70 42700.52 47814.87 2024-06-19 10:39:51.000 171 21614.73 412.71 42700.47 88888.00 2024-06-19 10:39:52.000 171 21614.79 412.69 42700.44 88888.00 2024-06-19 10:39:53.000 171 21614.87 412.66 42700.44 88888.00 2024-06-19 10:39:54.000 171 21614.90 412.63 42700.45 88888.00 2024-06-19 10:39:55.000 171 21614.88 412.61 42700.46 47814.38 2024-06-19 10:39:56.000 171 21614.92 412.60 42700.47 88888.00 2024-06-19 10:39:57.000 171 21614.98 412.60 42700.46 88888.00 2024-06-19 10:39:58.000 171 21614.98 412.58 42700.40 88888.00 2024-06-19 10:39:59.000 171 21614.97 412.56 42700.36 88888.00 2024-06-19 10:40:00.000 171 21614.98 412.55 42700.37 47814.49 2024-06-19 10:40:01.000 171 21614.94 412.56 42700.37 88888.00 2024-06-19 10:40:02.000 171 21614.85 412.56 42700.38 88888.00 2024-06-19 10:40:03.000 171 21614.83 412.52 42700.38 88888.00 2024-06-19 10:40:04.000 171 21614.87 412.50 42700.37 88888.00 2024-06-19 10:40:05.000 171 21614.88 412.49 42700.33 47814.59 2024-06-19 10:40:06.000 171 21614.82 412.46 42700.31 88888.00 2024-06-19 10:40:07.000 171 21614.84 412.45 42700.30 88888.00 2024-06-19 10:40:08.000 171 21614.92 412.48 42700.31 88888.00 2024-06-19 10:40:09.000 171 21614.98 412.51 42700.30 88888.00 2024-06-19 10:40:10.000 171 21614.98 412.53 42700.31 47814.69 2024-06-19 10:40:11.000 171 21614.97 412.56 42700.36 88888.00 2024-06-19 10:40:12.000 171 21614.95 412.59 42700.40 88888.00 2024-06-19 10:40:13.000 171 21614.90 412.58 42700.37 88888.00 2024-06-19 10:40:14.000 171 21614.84 412.50 42700.28 88888.00 2024-06-19 10:40:15.000 171 21614.79 412.44 42700.22 47815.04 2024-06-19 10:40:16.000 171 21614.78 412.44 42700.27 88888.00 2024-06-19 10:40:17.000 171 21614.78 412.47 42700.34 88888.00 2024-06-19 10:40:18.000 171 21614.76 412.53 42700.34 88888.00 2024-06-19 10:40:19.000 171 21614.76 412.59 42700.32 88888.00 2024-06-19 10:40:20.000 171 21614.80 412.59 42700.31 47814.33 2024-06-19 10:40:21.000 171 21614.82 412.55 42700.33 88888.00 2024-06-19 10:40:22.000 171 21614.80 412.50 42700.36 88888.00 2024-06-19 10:40:23.000 171 21614.79 412.50 42700.38 88888.00 2024-06-19 10:40:24.000 171 21614.83 412.54 42700.34 88888.00 2024-06-19 10:40:25.000 171 21614.85 412.55 42700.29 47814.18 2024-06-19 10:40:26.000 171 21614.85 412.54 42700.28 88888.00 2024-06-19 10:40:27.000 171 21614.87 412.53 42700.32 88888.00 2024-06-19 10:40:28.000 171 21614.92 412.52 42700.37 88888.00 2024-06-19 10:40:29.000 171 21614.95 412.49 42700.36 88888.00 2024-06-19 10:40:30.000 171 21614.96 412.48 42700.32 47814.47 2024-06-19 10:40:31.000 171 21614.95 412.48 42700.32 88888.00 2024-06-19 10:40:32.000 171 21614.94 412.43 42700.32 88888.00 2024-06-19 10:40:33.000 171 21614.92 412.39 42700.34 88888.00 2024-06-19 10:40:34.000 171 21614.91 412.41 42700.36 88888.00 2024-06-19 10:40:35.000 171 21614.91 412.45 42700.38 47814.43 2024-06-19 10:40:36.000 171 21614.92 412.42 42700.35 88888.00 2024-06-19 10:40:37.000 171 21614.91 412.39 42700.31 88888.00 2024-06-19 10:40:38.000 171 21614.90 412.43 42700.28 88888.00 2024-06-19 10:40:39.000 171 21614.88 412.46 42700.28 88888.00 2024-06-19 10:40:40.000 171 21614.86 412.45 42700.30 47814.44 2024-06-19 10:40:41.000 171 21614.85 412.42 42700.29 88888.00 2024-06-19 10:40:42.000 171 21614.85 412.41 42700.26 88888.00 2024-06-19 10:40:43.000 171 21614.82 412.41 42700.26 88888.00 2024-06-19 10:40:44.000 171 21614.76 412.41 42700.31 88888.00 2024-06-19 10:40:45.000 171 21614.71 412.42 42700.35 47814.45 2024-06-19 10:40:46.000 171 21614.68 412.40 42700.34 88888.00 2024-06-19 10:40:47.000 171 21614.65 412.33 42700.32 88888.00 2024-06-19 10:40:48.000 171 21614.61 412.30 42700.31 88888.00 2024-06-19 10:40:49.000 171 21614.56 412.30 42700.29 88888.00 2024-06-19 10:40:50.000 171 21614.53 412.28 42700.27 47814.19 2024-06-19 10:40:51.000 171 21614.53 412.27 42700.30 88888.00 2024-06-19 10:40:52.000 171 21614.53 412.27 42700.33 88888.00 2024-06-19 10:40:53.000 171 21614.51 412.30 42700.34 88888.00 2024-06-19 10:40:54.000 171 21614.53 412.37 42700.33 88888.00 2024-06-19 10:40:55.000 171 21614.58 412.46 42700.34 47814.44 2024-06-19 10:40:56.000 171 21614.62 412.55 42700.37 88888.00 2024-06-19 10:40:57.000 171 21614.65 412.61 42700.36 88888.00 2024-06-19 10:40:58.000 171 21614.67 412.66 42700.34 88888.00 2024-06-19 10:40:59.000 171 21614.69 412.73 42700.36 88888.00 2024-06-19 10:41:00.000 171 21614.72 412.77 42700.39 47814.62 2024-06-19 10:41:01.000 171 21614.72 412.78 42700.41 88888.00 2024-06-19 10:41:02.000 171 21614.70 412.77 42700.41 88888.00 2024-06-19 10:41:03.000 171 21614.72 412.74 42700.38 88888.00 2024-06-19 10:41:04.000 171 21614.72 412.71 42700.37 88888.00 2024-06-19 10:41:05.000 171 21614.68 412.69 42700.41 47814.36 2024-06-19 10:41:06.000 171 21614.65 412.70 42700.45 88888.00 2024-06-19 10:41:07.000 171 21614.66 412.71 42700.47 88888.00 2024-06-19 10:41:08.000 171 21614.68 412.71 42700.49 88888.00 2024-06-19 10:41:09.000 171 21614.66 412.70 42700.53 88888.00 2024-06-19 10:41:10.000 171 21614.60 412.69 42700.56 47814.28 2024-06-19 10:41:11.000 171 21614.55 412.68 42700.56 88888.00 2024-06-19 10:41:12.000 171 21614.56 412.66 42700.53 88888.00 2024-06-19 10:41:13.000 171 21614.56 412.61 42700.50 88888.00 2024-06-19 10:41:14.000 171 21614.54 412.57 42700.50 88888.00 2024-06-19 10:41:15.000 171 21614.52 412.56 42700.54 47814.43 2024-06-19 10:41:16.000 171 21614.56 412.56 42700.56 88888.00 2024-06-19 10:41:17.000 171 21614.64 412.54 42700.53 88888.00 2024-06-19 10:41:18.000 171 21614.74 412.52 42700.44 88888.00 2024-06-19 10:41:19.000 171 21614.79 412.51 42700.37 88888.00 2024-06-19 10:41:20.000 171 21614.81 412.46 42700.34 47814.51 2024-06-19 10:41:21.000 171 21614.80 412.39 42700.36 88888.00 2024-06-19 10:41:22.000 171 21614.77 412.35 42700.39 88888.00 2024-06-19 10:41:23.000 171 21614.75 412.36 42700.39 88888.00 2024-06-19 10:41:24.000 171 21614.73 412.40 42700.39 88888.00 2024-06-19 10:41:25.000 171 21614.73 412.44 42700.44 47814.49 2024-06-19 10:41:26.000 171 21614.71 412.45 42700.48 88888.00 2024-06-19 10:41:27.000 171 21614.65 412.47 42700.46 88888.00 2024-06-19 10:41:28.000 171 21614.55 412.50 42700.39 88888.00 2024-06-19 10:41:29.000 171 21614.46 412.55 42700.35 88888.00 2024-06-19 10:41:30.000 171 21614.41 412.59 42700.36 47814.79 2024-06-19 10:41:31.000 171 21614.37 412.60 42700.36 88888.00 2024-06-19 10:41:32.000 171 21614.31 412.57 42700.36 88888.00 2024-06-19 10:41:33.000 171 21614.25 412.53 42700.40 88888.00 2024-06-19 10:41:34.000 171 21614.21 412.54 42700.46 88888.00 2024-06-19 10:41:35.000 171 21614.20 412.57 42700.50 47814.36 2024-06-19 10:41:36.000 171 21614.19 412.55 42700.48 88888.00 2024-06-19 10:41:37.000 171 21614.14 412.50 42700.45 88888.00 2024-06-19 10:41:38.000 171 21614.08 412.47 42700.43 88888.00 2024-06-19 10:41:39.000 171 21614.09 412.43 42700.40 88888.00 2024-06-19 10:41:40.000 171 21614.15 412.40 42700.38 47814.13 2024-06-19 10:41:41.000 171 21614.20 412.37 42700.40 88888.00 2024-06-19 10:41:42.000 171 21614.25 412.36 42700.40 88888.00 2024-06-19 10:41:43.000 171 21614.30 412.34 42700.40 88888.00 2024-06-19 10:41:44.000 171 21614.33 412.31 42700.40 88888.00 2024-06-19 10:41:45.000 171 21614.34 412.27 42700.41 47814.19 2024-06-19 10:41:46.000 171 21614.33 412.23 42700.40 88888.00 2024-06-19 10:41:47.000 171 21614.35 412.22 42700.39 88888.00 2024-06-19 10:41:48.000 171 21614.41 412.23 42700.38 88888.00 2024-06-19 10:41:49.000 171 21614.45 412.27 42700.39 88888.00 2024-06-19 10:41:50.000 171 21614.45 412.30 42700.41 47814.07 2024-06-19 10:41:51.000 171 21614.46 412.30 42700.43 88888.00 2024-06-19 10:41:52.000 171 21614.49 412.24 42700.41 88888.00 2024-06-19 10:41:53.000 171 21614.46 412.17 42700.37 88888.00 2024-06-19 10:41:54.000 171 21614.39 412.17 42700.35 88888.00 2024-06-19 10:41:55.000 171 21614.36 412.22 42700.38 47814.41 2024-06-19 10:41:56.000 171 21614.35 412.28 42700.39 88888.00 2024-06-19 10:41:57.000 171 21614.33 412.32 42700.37 88888.00 2024-06-19 10:41:58.000 171 21614.31 412.34 42700.33 88888.00 2024-06-19 10:41:59.000 171 21614.27 412.35 42700.32 88888.00 2024-06-19 10:42:00.000 171 21614.27 412.37 42700.36 47814.51 2024-06-19 10:42:01.000 171 21614.29 412.39 42700.39 88888.00 2024-06-19 10:42:02.000 171 21614.27 412.39 42700.38 88888.00 2024-06-19 10:42:03.000 171 21614.23 412.39 42700.38 88888.00 2024-06-19 10:42:04.000 171 21614.22 412.38 42700.38 88888.00 2024-06-19 10:42:05.000 171 21614.29 412.36 42700.38 47814.15 2024-06-19 10:42:06.000 171 21614.40 412.37 42700.39 88888.00 2024-06-19 10:42:07.000 171 21614.47 412.40 42700.43 88888.00 2024-06-19 10:42:08.000 171 21614.49 412.45 42700.45 88888.00 2024-06-19 10:42:09.000 171 21614.50 412.49 42700.43 88888.00 2024-06-19 10:42:10.000 171 21614.48 412.47 42700.43 47814.47 2024-06-19 10:42:11.000 171 21614.45 412.40 42700.44 88888.00 2024-06-19 10:42:12.000 171 21614.41 412.32 42700.41 88888.00 2024-06-19 10:42:13.000 171 21614.38 412.32 42700.35 88888.00 2024-06-19 10:42:14.000 171 21614.37 412.39 42700.32 88888.00 2024-06-19 10:42:15.000 171 21614.36 412.42 42700.34 47813.89 2024-06-19 10:42:16.000 171 21614.38 412.40 42700.36 88888.00 2024-06-19 10:42:17.000 171 21614.41 412.38 42700.34 88888.00 2024-06-19 10:42:18.000 171 21614.40 412.34 42700.32 88888.00 2024-06-19 10:42:19.000 171 21614.35 412.27 42700.32 88888.00 2024-06-19 10:42:20.000 171 21614.30 412.26 42700.32 47814.10 2024-06-19 10:42:21.000 171 21614.29 412.29 42700.33 88888.00 2024-06-19 10:42:22.000 171 21614.28 412.33 42700.34 88888.00 2024-06-19 10:42:23.000 171 21614.22 412.32 42700.34 88888.00 2024-06-19 10:42:24.000 171 21614.15 412.29 42700.31 88888.00 2024-06-19 10:42:25.000 171 21614.11 412.28 42700.29 47814.29 2024-06-19 10:42:26.000 171 21614.12 412.30 42700.29 88888.00 2024-06-19 10:42:27.000 171 21614.12 412.29 42700.25 88888.00 2024-06-19 10:42:28.000 171 21614.10 412.20 42700.19 88888.00 2024-06-19 10:42:29.000 171 21614.10 412.10 42700.18 88888.00 2024-06-19 10:42:30.000 171 21614.12 412.11 42700.18 47814.07 2024-06-19 10:42:31.000 171 21614.12 412.18 42700.17 88888.00 2024-06-19 10:42:32.000 171 21614.14 412.25 42700.16 88888.00 2024-06-19 10:42:33.000 171 21614.20 412.29 42700.16 88888.00 2024-06-19 10:42:34.000 171 21614.27 412.27 42700.19 88888.00 2024-06-19 10:42:35.000 171 21614.26 412.19 42700.19 47813.93 2024-06-19 10:42:36.000 171 21614.23 412.15 42700.17 88888.00 2024-06-19 10:42:37.000 171 21614.23 412.17 42700.15 88888.00 2024-06-19 10:42:38.000 171 21614.25 412.18 42700.17 88888.00 2024-06-19 10:42:39.000 171 21614.24 412.15 42700.19 88888.00 2024-06-19 10:42:40.000 171 21614.22 412.13 42700.19 47813.73 2024-06-19 10:42:41.000 171 21614.21 412.13 42700.18 88888.00 2024-06-19 10:42:42.000 171 21614.21 412.14 42700.18 88888.00 2024-06-19 10:42:43.000 171 21614.19 412.13 42700.18 88888.00 2024-06-19 10:42:44.000 171 21614.16 412.08 42700.16 88888.00 2024-06-19 10:42:45.000 171 21614.19 412.05 42700.16 47814.21 2024-06-19 10:42:46.000 171 21614.29 412.06 42700.20 88888.00 2024-06-19 10:42:47.000 171 21614.31 412.07 42700.25 88888.00 2024-06-19 10:42:48.000 171 21614.26 412.05 42700.25 88888.00 2024-06-19 10:42:49.000 171 21614.26 412.05 42700.21 88888.00 2024-06-19 10:42:50.000 171 21614.30 412.06 42700.21 47814.10 2024-06-19 10:42:51.000 171 21614.31 412.08 42700.21 88888.00 2024-06-19 10:42:52.000 171 21614.27 412.08 42700.18 88888.00 2024-06-19 10:42:53.000 171 21614.22 412.04 42700.17 88888.00 2024-06-19 10:42:54.000 171 21614.20 411.98 42700.19 88888.00 2024-06-19 10:42:55.000 171 21614.14 411.95 42700.17 47814.45 2024-06-19 10:42:56.000 171 21614.01 411.92 42700.12 88888.00 2024-06-19 10:42:57.000 171 21613.94 411.90 42700.14 88888.00 2024-06-19 10:42:58.000 171 21613.98 411.93 42700.17 88888.00 2024-06-19 10:42:59.000 171 21614.02 411.94 42700.15 88888.00 2024-06-19 10:43:00.000 171 21614.02 411.88 42700.09 47813.86 2024-06-19 10:43:01.000 171 21613.97 411.82 42700.02 88888.00 2024-06-19 10:43:02.000 171 21613.93 411.83 42699.99 88888.00 2024-06-19 10:43:03.000 171 21613.96 411.86 42699.97 88888.00 2024-06-19 10:43:04.000 171 21613.98 411.88 42700.02 88888.00 2024-06-19 10:43:05.000 171 21614.00 411.87 42700.10 47814.35 2024-06-19 10:43:06.000 171 21614.04 411.84 42700.14 88888.00 2024-06-19 10:43:07.000 171 21614.10 411.78 42700.12 88888.00 2024-06-19 10:43:08.000 171 21614.11 411.77 42700.10 88888.00 2024-06-19 10:43:09.000 171 21614.10 411.80 42700.05 88888.00 2024-06-19 10:43:10.000 171 21614.13 411.78 42700.00 47814.14 2024-06-19 10:43:11.000 171 21614.16 411.75 42699.99 88888.00 2024-06-19 10:43:12.000 171 21614.20 411.80 42700.02 88888.00 2024-06-19 10:43:13.000 171 21614.26 411.86 42700.06 88888.00 2024-06-19 10:43:14.000 171 21614.28 411.87 42700.09 88888.00 2024-06-19 10:43:15.000 171 21614.27 411.86 42700.07 47814.04 2024-06-19 10:43:16.000 171 21614.23 411.84 42700.04 88888.00 2024-06-19 10:43:17.000 171 21614.19 411.80 42700.01 88888.00 2024-06-19 10:43:18.000 171 21614.18 411.76 42700.02 88888.00 2024-06-19 10:43:19.000 171 21614.18 411.74 42700.06 88888.00 2024-06-19 10:43:20.000 171 21614.17 411.75 42700.12 47813.85 2024-06-19 10:43:21.000 171 21614.14 411.79 42700.14 88888.00 2024-06-19 10:43:22.000 171 21614.09 411.82 42700.14 88888.00 2024-06-19 10:43:23.000 171 21614.05 411.87 42700.14 88888.00 2024-06-19 10:43:24.000 171 21614.02 411.89 42700.14 88888.00 2024-06-19 10:43:25.000 171 21613.98 411.88 42700.11 47814.29 2024-06-19 10:43:26.000 171 21613.91 411.87 42700.09 88888.00 2024-06-19 10:43:27.000 171 21613.82 411.90 42700.09 88888.00 2024-06-19 10:43:28.000 171 21613.78 411.89 42700.08 88888.00 2024-06-19 10:43:29.000 171 21613.77 411.85 42700.10 88888.00 2024-06-19 10:43:30.000 171 21613.76 411.82 42700.09 47814.10 2024-06-19 10:43:31.000 171 21613.75 411.83 42700.06 88888.00 2024-06-19 10:43:32.000 171 21613.78 411.82 42700.02 88888.00 2024-06-19 10:43:33.000 171 21613.77 411.77 42700.01 88888.00 2024-06-19 10:43:34.000 171 21613.78 411.69 42700.02 88888.00 2024-06-19 10:43:35.000 171 21613.85 411.67 42700.05 47813.74 2024-06-19 10:43:36.000 171 21613.94 411.70 42700.07 88888.00 2024-06-19 10:43:37.000 171 21613.98 411.72 42700.09 88888.00 2024-06-19 10:43:38.000 171 21613.98 411.69 42700.09 88888.00 2024-06-19 10:43:39.000 171 21614.00 411.66 42700.10 88888.00 2024-06-19 10:43:40.000 171 21614.07 411.62 42700.09 47813.81 2024-06-19 10:43:41.000 171 21614.13 411.61 42700.05 88888.00 2024-06-19 10:43:42.000 171 21614.12 411.62 42699.99 88888.00 2024-06-19 10:43:43.000 171 21614.08 411.62 42699.96 88888.00 2024-06-19 10:43:44.000 171 21614.04 411.58 42699.96 88888.00 2024-06-19 10:43:45.000 171 21614.00 411.57 42699.96 47813.65 2024-06-19 10:43:46.000 171 21613.95 411.61 42699.96 88888.00 2024-06-19 10:43:47.000 171 21613.91 411.62 42699.97 88888.00 2024-06-19 10:43:48.000 171 21613.90 411.59 42699.99 88888.00 2024-06-19 10:43:49.000 171 21613.84 411.60 42699.98 88888.00 2024-06-19 10:43:50.000 171 21613.75 411.66 42699.96 47814.26 2024-06-19 10:43:51.000 171 21613.71 411.70 42699.98 88888.00 2024-06-19 10:43:52.000 171 21613.76 411.71 42700.06 88888.00 2024-06-19 10:43:53.000 171 21613.82 411.74 42700.12 88888.00 2024-06-19 10:43:54.000 171 21613.84 411.76 42700.10 88888.00 2024-06-19 10:43:55.000 171 21613.79 411.72 42700.06 47813.64 2024-06-19 10:43:56.000 171 21613.75 411.68 42700.07 88888.00 2024-06-19 10:43:57.000 171 21613.74 411.63 42700.07 88888.00 2024-06-19 10:43:58.000 171 21613.73 411.59 42700.04 88888.00 2024-06-19 10:43:59.000 171 21613.69 411.56 42700.01 88888.00 2024-06-19 10:44:00.000 171 21613.63 411.57 42700.00 47813.81 2024-06-19 10:44:01.000 171 21613.64 411.55 42700.02 88888.00 2024-06-19 10:44:02.000 171 21613.69 411.52 42700.06 88888.00 2024-06-19 10:44:03.000 171 21613.73 411.50 42700.06 88888.00 2024-06-19 10:44:04.000 171 21613.74 411.47 42700.04 88888.00 2024-06-19 10:44:05.000 171 21613.75 411.44 42700.00 47813.68 2024-06-19 10:44:06.000 171 21613.76 411.45 42699.94 88888.00 2024-06-19 10:44:07.000 171 21613.80 411.50 42699.88 88888.00 2024-06-19 10:44:08.000 171 21613.88 411.56 42699.87 88888.00 2024-06-19 10:44:09.000 171 21613.94 411.57 42699.86 88888.00 2024-06-19 10:44:10.000 171 21613.94 411.54 42699.84 47814.23 2024-06-19 10:44:11.000 171 21613.96 411.55 42699.86 88888.00 2024-06-19 10:44:12.000 171 21614.02 411.58 42699.89 88888.00 2024-06-19 10:44:13.000 171 21614.06 411.56 42699.91 88888.00 2024-06-19 10:44:14.000 171 21614.00 411.48 42699.91 88888.00 2024-06-19 10:44:15.000 171 21613.91 411.44 42699.89 47813.79 2024-06-19 10:44:16.000 171 21613.88 411.43 42699.89 88888.00 2024-06-19 10:44:17.000 171 21613.90 411.42 42699.89 88888.00 2024-06-19 10:44:18.000 171 21613.92 411.40 42699.87 88888.00 2024-06-19 10:44:19.000 171 21613.90 411.38 42699.88 88888.00 2024-06-19 10:44:20.000 171 21613.90 411.39 42699.91 47813.82 2024-06-19 10:44:21.000 171 21613.94 411.41 42699.90 88888.00 2024-06-19 10:44:22.000 171 21613.97 411.41 42699.91 88888.00 2024-06-19 10:44:23.000 171 21613.97 411.41 42699.95 88888.00 2024-06-19 10:44:24.000 171 21613.94 411.43 42699.94 88888.00 2024-06-19 10:44:25.000 171 21613.94 411.46 42699.90 47813.48 2024-06-19 10:44:26.000 171 21613.94 411.50 42699.86 88888.00 2024-06-19 10:44:27.000 171 21613.95 411.53 42699.83 88888.00 2024-06-19 10:44:28.000 171 21613.97 411.51 42699.81 88888.00 2024-06-19 10:44:29.000 171 21613.95 411.48 42699.81 88888.00 2024-06-19 10:44:30.000 171 21613.90 411.47 42699.83 47813.57 2024-06-19 10:44:31.000 171 21613.84 411.48 42699.85 88888.00 2024-06-19 10:44:32.000 171 21613.78 411.49 42699.85 88888.00 2024-06-19 10:44:33.000 171 21613.74 411.49 42699.86 88888.00 2024-06-19 10:44:34.000 171 21613.72 411.47 42699.87 88888.00 2024-06-19 10:44:35.000 171 21613.69 411.46 42699.87 47813.50 2024-06-19 10:44:36.000 171 21613.65 411.45 42699.86 88888.00 2024-06-19 10:44:37.000 171 21613.65 411.43 42699.86 88888.00 2024-06-19 10:44:38.000 171 21613.68 411.41 42699.86 88888.00 2024-06-19 10:44:39.000 171 21613.65 411.40 42699.86 88888.00 2024-06-19 10:44:40.000 171 21613.60 411.40 42699.84 47813.68 2024-06-19 10:44:41.000 171 21613.60 411.39 42699.82 88888.00 2024-06-19 10:44:42.000 171 21613.59 411.39 42699.79 88888.00 2024-06-19 10:44:43.000 171 21613.58 411.39 42699.79 88888.00 2024-06-19 10:44:44.000 171 21613.60 411.42 42699.80 88888.00 2024-06-19 10:44:45.000 171 21613.65 411.45 42699.82 47813.45 2024-06-19 10:44:46.000 171 21613.68 411.44 42699.84 88888.00 2024-06-19 10:44:47.000 171 21613.68 411.38 42699.83 88888.00 2024-06-19 10:44:48.000 171 21613.65 411.33 42699.81 88888.00 2024-06-19 10:44:49.000 171 21613.68 411.31 42699.79 88888.00 2024-06-19 10:44:50.000 171 21613.76 411.28 42699.77 47813.57 2024-06-19 10:44:51.000 171 21613.81 411.22 42699.77 88888.00 2024-06-19 10:44:52.000 171 21613.80 411.14 42699.81 88888.00 2024-06-19 10:44:53.000 171 21613.75 411.08 42699.83 88888.00 2024-06-19 10:44:54.000 171 21613.69 411.06 42699.79 88888.00 2024-06-19 10:44:55.000 171 21613.69 411.11 42699.72 47813.38 2024-06-19 10:44:56.000 171 21613.69 411.18 42699.68 88888.00 2024-06-19 10:44:57.000 171 21613.61 411.22 42699.69 88888.00 2024-06-19 10:44:58.000 171 21613.51 411.23 42699.71 88888.00 2024-06-19 10:44:59.000 171 21613.44 411.25 42699.71 88888.00 2024-06-19 10:45:00.000 171 21613.40 411.28 42699.72 47813.68 2024-06-19 10:45:01.000 171 21613.34 411.31 42699.73 88888.00 2024-06-19 10:45:02.000 171 21613.31 411.32 42699.73 88888.00 2024-06-19 10:45:03.000 171 21613.31 411.31 42699.74 88888.00 2024-06-19 10:45:04.000 171 21613.29 411.28 42699.76 88888.00 2024-06-19 10:45:05.000 171 21613.26 411.22 42699.76 47813.13 2024-06-19 10:45:06.000 171 21613.26 411.19 42699.78 88888.00 2024-06-19 10:45:07.000 171 21613.30 411.18 42699.79 88888.00 2024-06-19 10:45:08.000 171 21613.34 411.19 42699.79 88888.00 2024-06-19 10:45:09.000 171 21613.39 411.22 42699.77 88888.00 2024-06-19 10:45:10.000 171 21613.47 411.23 42699.76 47813.09 2024-06-19 10:45:11.000 171 21613.56 411.22 42699.79 88888.00 2024-06-19 10:45:12.000 171 21613.56 411.21 42699.83 88888.00 2024-06-19 10:45:13.000 171 21613.50 411.20 42699.82 88888.00 2024-06-19 10:45:14.000 171 21613.47 411.20 42699.77 88888.00 2024-06-19 10:45:15.000 171 21613.45 411.18 42699.71 47813.40 2024-06-19 10:45:16.000 171 21613.44 411.13 42699.68 88888.00 2024-06-19 10:45:17.000 171 21613.42 411.09 42699.68 88888.00 2024-06-19 10:45:18.000 171 21613.43 411.10 42699.68 88888.00 2024-06-19 10:45:19.000 171 21613.48 411.14 42699.69 88888.00 2024-06-19 10:45:20.000 171 21613.55 411.11 42699.70 47813.27 2024-06-19 10:45:21.000 171 21613.57 411.04 42699.69 88888.00 2024-06-19 10:45:22.000 171 21613.49 411.01 42699.64 88888.00 2024-06-19 10:45:23.000 171 21613.41 411.04 42699.61 88888.00 2024-06-19 10:45:24.000 171 21613.40 411.09 42699.62 88888.00 2024-06-19 10:45:25.000 171 21613.38 411.12 42699.66 47813.16 2024-06-19 10:45:26.000 171 21613.35 411.09 42699.68 88888.00 2024-06-19 10:45:27.000 171 21613.37 411.03 42699.70 88888.00 2024-06-19 10:45:28.000 171 21613.41 411.01 42699.73 88888.00 2024-06-19 10:45:29.000 171 21613.39 411.03 42699.74 88888.00 2024-06-19 10:45:30.000 171 21613.35 411.04 42699.68 47813.31 2024-06-19 10:45:31.000 171 21613.35 411.01 42699.60 88888.00 2024-06-19 10:45:32.000 171 21613.35 410.99 42699.59 88888.00 2024-06-19 10:45:33.000 171 21613.31 410.97 42699.62 88888.00 2024-06-19 10:45:34.000 171 21613.24 410.91 42699.65 88888.00 2024-06-19 10:45:35.000 171 21613.18 410.87 42699.67 47813.34 2024-06-19 10:45:36.000 171 21613.18 410.88 42699.66 88888.00 2024-06-19 10:45:37.000 171 21613.19 410.90 42699.66 88888.00 2024-06-19 10:45:38.000 171 21613.21 410.89 42699.64 88888.00 2024-06-19 10:45:39.000 171 21613.21 410.81 42699.61 88888.00 2024-06-19 10:45:40.000 171 21613.22 410.73 42699.59 47813.39 2024-06-19 10:45:41.000 171 21613.27 410.72 42699.59 88888.00 2024-06-19 10:45:42.000 171 21613.33 410.72 42699.59 88888.00 2024-06-19 10:45:43.000 171 21613.33 410.71 42699.57 88888.00 2024-06-19 10:45:44.000 171 21613.33 410.71 42699.56 88888.00 2024-06-19 10:45:45.000 171 21613.38 410.73 42699.57 47813.03 2024-06-19 10:45:46.000 171 21613.43 410.73 42699.57 88888.00 2024-06-19 10:45:47.000 171 21613.47 410.68 42699.57 88888.00 2024-06-19 10:45:48.000 171 21613.50 410.58 42699.55 88888.00 2024-06-19 10:45:49.000 171 21613.56 410.54 42699.52 88888.00 2024-06-19 10:45:50.000 171 21613.60 410.58 42699.50 47813.26 2024-06-19 10:45:51.000 171 21613.60 410.67 42699.52 88888.00 2024-06-19 10:45:52.000 171 21613.60 410.71 42699.52 88888.00 2024-06-19 10:45:53.000 171 21613.60 410.75 42699.54 88888.00 2024-06-19 10:45:54.000 171 21613.56 410.82 42699.57 88888.00 2024-06-19 10:45:55.000 171 21613.51 410.85 42699.56 47813.22 2024-06-19 10:45:56.000 171 21613.47 410.82 42699.55 88888.00 2024-06-19 10:45:57.000 171 21613.40 410.82 42699.59 88888.00 2024-06-19 10:45:58.000 171 21613.31 410.86 42699.62 88888.00 2024-06-19 10:45:59.000 171 21613.21 410.92 42699.63 88888.00 2024-06-19 10:46:00.000 171 21613.16 410.94 42699.68 47812.87 2024-06-19 10:46:01.000 171 21613.12 410.94 42699.73 88888.00 2024-06-19 10:46:02.000 171 21613.06 410.96 42699.71 88888.00 2024-06-19 10:46:03.000 171 21612.97 411.02 42699.70 88888.00 2024-06-19 10:46:04.000 171 21612.90 411.10 42699.73 88888.00 2024-06-19 10:46:05.000 171 21612.84 411.08 42699.73 47812.98 2024-06-19 10:46:06.000 171 21612.80 411.01 42699.68 88888.00 2024-06-19 10:46:07.000 171 21612.77 410.99 42699.63 88888.00 2024-06-19 10:46:08.000 171 21612.74 411.01 42699.60 88888.00 2024-06-19 10:46:09.000 171 21612.76 411.00 42699.59 88888.00 2024-06-19 10:46:10.000 171 21612.84 411.01 42699.61 47813.19 2024-06-19 10:46:11.000 171 21612.91 411.04 42699.65 88888.00 2024-06-19 10:46:12.000 171 21612.93 411.04 42699.62 88888.00 2024-06-19 10:46:13.000 171 21612.96 410.97 42699.55 88888.00 2024-06-19 10:46:14.000 171 21613.01 410.90 42699.51 88888.00 2024-06-19 10:46:15.000 171 21613.07 410.88 42699.53 47813.28 2024-06-19 10:46:16.000 171 21613.10 410.89 42699.55 88888.00 2024-06-19 10:46:17.000 171 21613.13 410.91 42699.57 88888.00 2024-06-19 10:46:18.000 171 21613.19 410.90 42699.61 88888.00 2024-06-19 10:46:19.000 171 21613.26 410.89 42699.61 88888.00 2024-06-19 10:46:20.000 171 21613.31 410.92 42699.59 47812.96 2024-06-19 10:46:21.000 171 21613.34 410.96 42699.57 88888.00 2024-06-19 10:46:22.000 171 21613.35 410.97 42699.60 88888.00 2024-06-19 10:46:23.000 171 21613.40 410.96 42699.62 88888.00 2024-06-19 10:46:24.000 171 21613.43 410.95 42699.65 88888.00 2024-06-19 10:46:25.000 171 21613.43 410.94 42699.66 47812.93 2024-06-19 10:46:26.000 171 21613.42 410.92 42699.62 88888.00 2024-06-19 10:46:27.000 171 21613.41 410.91 42699.60 88888.00 2024-06-19 10:46:28.000 171 21613.35 410.93 42699.64 88888.00 2024-06-19 10:46:29.000 171 21613.27 410.95 42699.66 88888.00 2024-06-19 10:46:30.000 171 21613.19 410.92 42699.60 47813.10 2024-06-19 10:46:31.000 171 21613.09 410.88 42699.57 88888.00 2024-06-19 10:46:32.000 171 21613.01 410.91 42699.59 88888.00 2024-06-19 10:46:33.000 171 21612.98 410.96 42699.56 88888.00 2024-06-19 10:46:34.000 171 21612.95 411.00 42699.55 88888.00 2024-06-19 10:46:35.000 171 21612.88 410.99 42699.57 47812.71 2024-06-19 10:46:36.000 171 21612.80 410.96 42699.56 88888.00 2024-06-19 10:46:37.000 171 21612.77 410.97 42699.54 88888.00 2024-06-19 10:46:38.000 171 21612.76 410.99 42699.56 88888.00 2024-06-19 10:46:39.000 171 21612.77 410.97 42699.59 88888.00 2024-06-19 10:46:40.000 171 21612.76 410.95 42699.58 47812.29 2024-06-19 10:46:41.000 171 21612.76 410.92 42699.54 88888.00 2024-06-19 10:46:42.000 171 21612.78 410.89 42699.55 88888.00 2024-06-19 10:46:43.000 171 21612.82 410.88 42699.59 88888.00 2024-06-19 10:46:44.000 171 21612.84 410.87 42699.56 88888.00 2024-06-19 10:46:45.000 171 21612.82 410.85 42699.50 47812.69 2024-06-19 10:46:46.000 171 21612.79 410.85 42699.46 88888.00 2024-06-19 10:46:47.000 171 21612.76 410.86 42699.48 88888.00 2024-06-19 10:46:48.000 171 21612.74 410.86 42699.50 88888.00 2024-06-19 10:46:49.000 171 21612.75 410.86 42699.50 88888.00 2024-06-19 10:46:50.000 171 21612.78 410.90 42699.49 47812.70 2024-06-19 10:46:51.000 171 21612.80 410.92 42699.48 88888.00 2024-06-19 10:46:52.000 171 21612.82 410.91 42699.46 88888.00 2024-06-19 10:46:53.000 171 21612.85 410.87 42699.45 88888.00 2024-06-19 10:46:54.000 171 21612.91 410.80 42699.46 88888.00 2024-06-19 10:46:55.000 171 21612.98 410.74 42699.49 47813.58 2024-06-19 10:46:56.000 171 21613.00 410.71 42699.49 88888.00 2024-06-19 10:46:57.000 171 21613.02 410.73 42699.49 88888.00 2024-06-19 10:46:58.000 171 21613.07 410.76 42699.49 88888.00 2024-06-19 10:46:59.000 171 21613.11 410.79 42699.46 88888.00 2024-06-19 10:47:00.000 171 21613.15 410.80 42699.43 47813.19 2024-06-19 10:47:01.000 171 21613.20 410.77 42699.44 88888.00 2024-06-19 10:47:02.000 171 21613.22 410.73 42699.44 88888.00 2024-06-19 10:47:03.000 171 21613.20 410.69 42699.40 88888.00 2024-06-19 10:47:04.000 171 21613.16 410.68 42699.37 88888.00 2024-06-19 10:47:05.000 171 21613.15 410.70 42699.35 47813.07 2024-06-19 10:47:06.000 171 21613.16 410.72 42699.38 88888.00 2024-06-19 10:47:07.000 171 21613.16 410.72 42699.46 88888.00 2024-06-19 10:47:08.000 171 21613.17 410.71 42699.48 88888.00 2024-06-19 10:47:09.000 171 21613.16 410.73 42699.43 88888.00 2024-06-19 10:47:10.000 171 21613.10 410.74 42699.38 47812.87 2024-06-19 10:47:11.000 171 21613.06 410.70 42699.36 88888.00 2024-06-19 10:47:12.000 171 21613.08 410.66 42699.34 88888.00 2024-06-19 10:47:13.000 171 21613.08 410.66 42699.34 88888.00 2024-06-19 10:47:14.000 171 21613.04 410.69 42699.36 88888.00 2024-06-19 10:47:15.000 171 21613.00 410.72 42699.36 47812.99 2024-06-19 10:47:16.000 171 21612.99 410.77 42699.35 88888.00 2024-06-19 10:47:17.000 171 21612.97 410.84 42699.34 88888.00 2024-06-19 10:47:18.000 171 21612.89 410.89 42699.32 88888.00 2024-06-19 10:47:19.000 171 21612.79 410.90 42699.30 88888.00 2024-06-19 10:47:20.000 171 21612.73 410.89 42699.27 47812.51 2024-06-19 10:47:21.000 171 21612.71 410.88 42699.23 88888.00 2024-06-19 10:47:22.000 171 21612.73 410.89 42699.24 88888.00 2024-06-19 10:47:23.000 171 21612.79 410.90 42699.30 88888.00 2024-06-19 10:47:24.000 171 21612.82 410.90 42699.35 88888.00 2024-06-19 10:47:25.000 171 21612.81 410.87 42699.37 47812.54 2024-06-19 10:47:26.000 171 21612.81 410.84 42699.36 88888.00 2024-06-19 10:47:27.000 171 21612.84 410.82 42699.38 88888.00 2024-06-19 10:47:28.000 171 21612.88 410.82 42699.39 88888.00 2024-06-19 10:47:29.000 171 21612.89 410.81 42699.39 88888.00 2024-06-19 10:47:30.000 171 21612.88 410.77 42699.36 47812.84 2024-06-19 10:47:31.000 171 21612.85 410.72 42699.34 88888.00 2024-06-19 10:47:32.000 171 21612.81 410.67 42699.36 88888.00 2024-06-19 10:47:33.000 171 21612.76 410.64 42699.36 88888.00 2024-06-19 10:47:34.000 171 21612.79 410.63 42699.31 88888.00 2024-06-19 10:47:35.000 171 21612.85 410.59 42699.22 47812.59 2024-06-19 10:47:36.000 171 21612.88 410.56 42699.17 88888.00 2024-06-19 10:47:37.000 171 21612.91 410.56 42699.16 88888.00 2024-06-19 10:47:38.000 171 21612.96 410.53 42699.16 88888.00 2024-06-19 10:47:39.000 171 21612.99 410.49 42699.13 88888.00 2024-06-19 10:47:40.000 171 21613.01 410.47 42699.10 47812.48 2024-06-19 10:47:41.000 171 21613.03 410.47 42699.11 88888.00 2024-06-19 10:47:42.000 171 21613.07 410.44 42699.15 88888.00 2024-06-19 10:47:43.000 171 21613.13 410.38 42699.17 88888.00 2024-06-19 10:47:44.000 171 21613.18 410.38 42699.17 88888.00 2024-06-19 10:47:45.000 171 21613.19 410.42 42699.16 47812.97 2024-06-19 10:47:46.000 171 21613.11 410.43 42699.12 88888.00 2024-06-19 10:47:47.000 171 21613.03 410.40 42699.11 88888.00 2024-06-19 10:47:48.000 171 21613.02 410.41 42699.12 88888.00 2024-06-19 10:47:49.000 171 21613.02 410.46 42699.10 88888.00 2024-06-19 10:47:50.000 171 21613.00 410.52 42699.09 47812.40 2024-06-19 10:47:51.000 171 21612.95 410.56 42699.10 88888.00 2024-06-19 10:47:52.000 171 21612.92 410.53 42699.11 88888.00 2024-06-19 10:47:53.000 171 21612.92 410.46 42699.12 88888.00 2024-06-19 10:47:54.000 171 21612.93 410.40 42699.11 88888.00 2024-06-19 10:47:55.000 171 21612.97 410.41 42699.09 47812.70 2024-06-19 10:47:56.000 171 21613.00 410.46 42699.06 88888.00 2024-06-19 10:47:57.000 171 21613.00 410.47 42699.05 88888.00 2024-06-19 10:47:58.000 171 21612.98 410.42 42699.06 88888.00 2024-06-19 10:47:59.000 171 21612.96 410.36 42699.05 88888.00 2024-06-19 10:48:00.000 171 21612.94 410.29 42699.03 47812.38 2024-06-19 10:48:01.000 171 21612.90 410.21 42699.01 88888.00 2024-06-19 10:48:02.000 171 21612.90 410.17 42698.99 88888.00 2024-06-19 10:48:03.000 171 21612.94 410.14 42698.96 88888.00 2024-06-19 10:48:04.000 171 21612.96 410.10 42698.91 88888.00 2024-06-19 10:48:05.000 171 21612.99 410.10 42698.89 47812.54 2024-06-19 10:48:06.000 171 21613.07 410.15 42698.90 88888.00 2024-06-19 10:48:07.000 171 21613.15 410.18 42698.89 88888.00 2024-06-19 10:48:08.000 171 21613.21 410.18 42698.87 88888.00 2024-06-19 10:48:09.000 171 21613.26 410.18 42698.84 88888.00 2024-06-19 10:48:10.000 171 21613.32 410.20 42698.85 47812.93 2024-06-19 10:48:11.000 171 21613.37 410.21 42698.89 88888.00 2024-06-19 10:48:12.000 171 21613.40 410.21 42698.94 88888.00 2024-06-19 10:48:13.000 171 21613.43 410.23 42698.95 88888.00 2024-06-19 10:48:14.000 171 21613.44 410.28 42698.91 88888.00 2024-06-19 10:48:15.000 171 21613.40 410.30 42698.90 47812.32 2024-06-19 10:48:16.000 171 21613.32 410.30 42698.93 88888.00 2024-06-19 10:48:17.000 171 21613.23 410.29 42698.91 88888.00 2024-06-19 10:48:18.000 171 21613.19 410.28 42698.89 88888.00 2024-06-19 10:48:19.000 171 21613.17 410.30 42698.85 88888.00 2024-06-19 10:48:20.000 171 21613.09 410.33 42698.79 47812.45 2024-06-19 10:48:21.000 171 21613.00 410.38 42698.74 88888.00 2024-06-19 10:48:22.000 171 21612.95 410.39 42698.78 88888.00 2024-06-19 10:48:23.000 171 21612.93 410.37 42698.83 88888.00 2024-06-19 10:48:24.000 171 21612.91 410.36 42698.85 88888.00 2024-06-19 10:48:25.000 171 21612.90 410.36 42698.86 47812.06 2024-06-19 10:48:26.000 171 21612.88 410.36 42698.89 88888.00 2024-06-19 10:48:27.000 171 21612.88 410.37 42698.89 88888.00 2024-06-19 10:48:28.000 171 21612.91 410.39 42698.84 88888.00 2024-06-19 10:48:29.000 171 21612.92 410.36 42698.80 88888.00 2024-06-19 10:48:30.000 171 21612.95 410.31 42698.80 47813.10 2024-06-19 10:48:31.000 171 21613.00 410.26 42698.81 88888.00 2024-06-19 10:48:32.000 171 21613.05 410.22 42698.79 88888.00 2024-06-19 10:48:33.000 171 21613.09 410.17 42698.74 88888.00 2024-06-19 10:48:34.000 171 21613.15 410.14 42698.73 88888.00 2024-06-19 10:48:35.000 171 21613.16 410.13 42698.75 47812.33 2024-06-19 10:48:36.000 171 21613.13 410.11 42698.77 88888.00 2024-06-19 10:48:37.000 171 21613.10 410.10 42698.77 88888.00 2024-06-19 10:48:38.000 171 21613.10 410.10 42698.75 88888.00 2024-06-19 10:48:39.000 171 21613.10 410.08 42698.71 88888.00 2024-06-19 10:48:40.000 171 21613.11 410.06 42698.69 47812.16 2024-06-19 10:48:41.000 171 21613.10 410.10 42698.69 88888.00 2024-06-19 10:48:42.000 171 21613.06 410.13 42698.69 88888.00 2024-06-19 10:48:43.000 171 21612.97 410.10 42698.65 88888.00 2024-06-19 10:48:44.000 171 21612.90 410.06 42698.60 88888.00 2024-06-19 10:48:45.000 171 21612.86 410.08 42698.57 47811.87 2024-06-19 10:48:46.000 171 21612.86 410.15 42698.57 88888.00 2024-06-19 10:48:47.000 171 21612.88 410.19 42698.61 88888.00 2024-06-19 10:48:48.000 171 21612.85 410.21 42698.66 88888.00 2024-06-19 10:48:49.000 171 21612.80 410.20 42698.71 88888.00 2024-06-19 10:48:50.000 171 21612.79 410.17 42698.71 47812.15 2024-06-19 10:48:51.000 171 21612.81 410.13 42698.67 88888.00 2024-06-19 10:48:52.000 171 21612.81 410.11 42698.63 88888.00 2024-06-19 10:48:53.000 171 21612.81 410.12 42698.62 88888.00 2024-06-19 10:48:54.000 171 21612.83 410.13 42698.59 88888.00 2024-06-19 10:48:55.000 171 21612.88 410.11 42698.56 47811.99 2024-06-19 10:48:56.000 171 21612.94 410.06 42698.56 88888.00 2024-06-19 10:48:57.000 171 21612.98 410.03 42698.57 88888.00 2024-06-19 10:48:58.000 171 21613.02 410.02 42698.57 88888.00 2024-06-19 10:48:59.000 171 21613.05 410.00 42698.55 88888.00 2024-06-19 10:49:00.000 171 21613.07 409.95 42698.53 47812.01 2024-06-19 10:49:01.000 171 21613.13 409.91 42698.52 88888.00 2024-06-19 10:49:02.000 171 21613.22 409.91 42698.52 88888.00 2024-06-19 10:49:03.000 171 21613.25 409.92 42698.49 88888.00 2024-06-19 10:49:04.000 171 21613.24 409.88 42698.46 88888.00 2024-06-19 10:49:05.000 171 21613.26 409.84 42698.48 47812.31 2024-06-19 10:49:06.000 171 21613.33 409.86 42698.52 88888.00 2024-06-19 10:49:07.000 171 21613.42 409.85 42698.50 88888.00 2024-06-19 10:49:08.000 171 21613.50 409.83 42698.46 88888.00 2024-06-19 10:49:09.000 171 21613.53 409.87 42698.46 88888.00 2024-06-19 10:49:10.000 171 21613.54 409.90 42698.42 47811.83 2024-06-19 10:49:11.000 171 21613.55 409.85 42698.36 88888.00 2024-06-19 10:49:12.000 171 21613.54 409.78 42698.33 88888.00 2024-06-19 10:49:13.000 171 21613.51 409.75 42698.35 88888.00 2024-06-19 10:49:14.000 171 21613.47 409.72 42698.40 88888.00 2024-06-19 10:49:15.000 171 21613.46 409.69 42698.43 47812.39 2024-06-19 10:49:16.000 171 21613.44 409.64 42698.39 88888.00 2024-06-19 10:49:17.000 171 21613.41 409.64 42698.32 88888.00 2024-06-19 10:49:18.000 171 21613.40 409.64 42698.28 88888.00 2024-06-19 10:49:19.000 171 21613.43 409.61 42698.27 88888.00 2024-06-19 10:49:20.000 171 21613.44 409.59 42698.27 47812.37 2024-06-19 10:49:21.000 171 21613.40 409.63 42698.29 88888.00 2024-06-19 10:49:22.000 171 21613.34 409.68 42698.30 88888.00 2024-06-19 10:49:23.000 171 21613.30 409.69 42698.30 88888.00 2024-06-19 10:49:24.000 171 21613.27 409.70 42698.29 88888.00 2024-06-19 10:49:25.000 171 21613.23 409.72 42698.27 47811.47 2024-06-19 10:49:26.000 171 21613.19 409.73 42698.25 88888.00 2024-06-19 10:49:27.000 171 21613.16 409.73 42698.22 88888.00 2024-06-19 10:49:28.000 171 21613.17 409.75 42698.19 88888.00 2024-06-19 10:49:29.000 171 21613.21 409.75 42698.16 88888.00 2024-06-19 10:49:30.000 171 21613.25 409.71 42698.12 47811.90 2024-06-19 10:49:31.000 171 21613.25 409.69 42698.12 88888.00 2024-06-19 10:49:32.000 171 21613.27 409.70 42698.18 88888.00 2024-06-19 10:49:33.000 171 21613.29 409.72 42698.22 88888.00 2024-06-19 10:49:34.000 171 21613.29 409.73 42698.22 88888.00 2024-06-19 10:49:35.000 171 21613.28 409.71 42698.21 47812.26 2024-06-19 10:49:36.000 171 21613.28 409.68 42698.22 88888.00 2024-06-19 10:49:37.000 171 21613.29 409.66 42698.23 88888.00 2024-06-19 10:49:38.000 171 21613.29 409.64 42698.22 88888.00 2024-06-19 10:49:39.000 171 21613.29 409.65 42698.21 88888.00 2024-06-19 10:49:40.000 171 21613.34 409.68 42698.22 47812.18 2024-06-19 10:49:41.000 171 21613.42 409.74 42698.23 88888.00 2024-06-19 10:49:42.000 171 21613.44 409.78 42698.21 88888.00 2024-06-19 10:49:43.000 171 21613.46 409.76 42698.22 88888.00 2024-06-19 10:49:44.000 171 21613.53 409.72 42698.27 88888.00 2024-06-19 10:49:45.000 171 21613.62 409.69 42698.27 47812.13 2024-06-19 10:49:46.000 171 21613.68 409.65 42698.23 88888.00 2024-06-19 10:49:47.000 171 21613.68 409.62 42698.25 88888.00 2024-06-19 10:49:48.000 171 21613.68 409.61 42698.33 88888.00 2024-06-19 10:49:49.000 171 21613.66 409.61 42698.34 88888.00 2024-06-19 10:49:50.000 171 21613.64 409.62 42698.30 47812.17 2024-06-19 10:49:51.000 171 21613.64 409.61 42698.25 88888.00 2024-06-19 10:49:52.000 171 21613.64 409.60 42698.22 88888.00 2024-06-19 10:49:53.000 171 21613.64 409.62 42698.21 88888.00 2024-06-19 10:49:54.000 171 21613.62 409.63 42698.20 88888.00 2024-06-19 10:49:55.000 171 21613.59 409.64 42698.21 47812.14 2024-06-19 10:49:56.000 171 21613.55 409.68 42698.23 88888.00 2024-06-19 10:49:57.000 171 21613.51 409.70 42698.23 88888.00 2024-06-19 10:49:58.000 171 21613.47 409.69 42698.20 88888.00 2024-06-19 10:49:59.000 171 21613.43 409.68 42698.17 88888.00 2024-06-19 10:50:00.000 171 21613.41 409.73 42698.14 47812.35 2024-06-19 10:50:01.000 171 21613.42 409.77 42698.10 88888.00 2024-06-19 10:50:02.000 171 21613.45 409.76 42698.05 88888.00 2024-06-19 10:50:03.000 171 21613.45 409.73 42698.05 88888.00 2024-06-19 10:50:04.000 171 21613.44 409.74 42698.06 88888.00 2024-06-19 10:50:05.000 171 21613.42 409.78 42698.07 47811.64 2024-06-19 10:50:06.000 171 21613.40 409.84 42698.06 88888.00 2024-06-19 10:50:07.000 171 21613.34 409.87 42698.06 88888.00 2024-06-19 10:50:08.000 171 21613.25 409.88 42698.06 88888.00 2024-06-19 10:50:09.000 171 21613.17 409.87 42698.07 88888.00 2024-06-19 10:50:10.000 171 21613.14 409.85 42698.09 47811.72 2024-06-19 10:50:11.000 171 21613.13 409.83 42698.11 88888.00 2024-06-19 10:50:12.000 171 21613.11 409.80 42698.15 88888.00 2024-06-19 10:50:13.000 171 21613.13 409.79 42698.17 88888.00 2024-06-19 10:50:14.000 171 21613.13 409.78 42698.16 88888.00 2024-06-19 10:50:15.000 171 21613.07 409.74 42698.16 47811.58 2024-06-19 10:50:16.000 171 21613.04 409.70 42698.18 88888.00 2024-06-19 10:50:17.000 171 21613.07 409.65 42698.17 88888.00 2024-06-19 10:50:18.000 171 21613.11 409.61 42698.15 88888.00 2024-06-19 10:50:19.000 171 21613.13 409.61 42698.15 88888.00 2024-06-19 10:50:20.000 171 21613.17 409.62 42698.15 47811.62 2024-06-19 10:50:21.000 171 21613.23 409.62 42698.12 88888.00 2024-06-19 10:50:22.000 171 21613.31 409.60 42698.08 88888.00 2024-06-19 10:50:23.000 171 21613.37 409.58 42698.06 88888.00 2024-06-19 10:50:24.000 171 21613.42 409.53 42698.02 88888.00 2024-06-19 10:50:25.000 171 21613.47 409.49 42697.96 47812.43 2024-06-19 10:50:26.000 171 21613.51 409.48 42697.93 88888.00 2024-06-19 10:50:27.000 171 21613.53 409.45 42697.93 88888.00 2024-06-19 10:50:28.000 171 21613.55 409.42 42697.96 88888.00 2024-06-19 10:50:29.000 171 21613.56 409.40 42697.99 88888.00 2024-06-19 10:50:30.000 171 21613.51 409.36 42697.96 47812.09 2024-06-19 10:50:31.000 171 21613.46 409.32 42697.93 88888.00 2024-06-19 10:50:32.000 171 21613.44 409.34 42697.95 88888.00 2024-06-19 10:50:33.000 171 21613.45 409.39 42697.99 88888.00 2024-06-19 10:50:34.000 171 21613.47 409.41 42697.99 88888.00 2024-06-19 10:50:35.000 171 21613.51 409.43 42698.01 47811.76 2024-06-19 10:50:36.000 171 21613.52 409.50 42698.05 88888.00 2024-06-19 10:50:37.000 171 21613.47 409.60 42698.06 88888.00 2024-06-19 10:50:38.000 171 21613.41 409.63 42698.02 88888.00 2024-06-19 10:50:39.000 171 21613.37 409.66 42698.00 88888.00 2024-06-19 10:50:40.000 171 21613.29 409.70 42698.00 47811.95 2024-06-19 10:50:41.000 171 21613.21 409.68 42697.99 88888.00 2024-06-19 10:50:42.000 171 21613.18 409.64 42698.00 88888.00 2024-06-19 10:50:43.000 171 21613.22 409.67 42698.07 88888.00 2024-06-19 10:50:44.000 171 21613.25 409.71 42698.11 88888.00 2024-06-19 10:50:45.000 171 21613.24 409.72 42698.06 47812.28 2024-06-19 10:50:46.000 171 21613.20 409.74 42698.01 88888.00 2024-06-19 10:50:47.000 171 21613.18 409.80 42698.01 88888.00 2024-06-19 10:50:48.000 171 21613.19 409.83 42698.02 88888.00 2024-06-19 10:50:49.000 171 21613.19 409.76 42697.99 88888.00 2024-06-19 10:50:50.000 171 21613.16 409.64 42697.95 47811.53 2024-06-19 10:50:51.000 171 21613.17 409.62 42697.93 88888.00 2024-06-19 10:50:52.000 171 21613.19 409.64 42697.91 88888.00 2024-06-19 10:50:53.000 171 21613.22 409.63 42697.91 88888.00 2024-06-19 10:50:54.000 171 21613.25 409.57 42697.93 88888.00 2024-06-19 10:50:55.000 171 21613.26 409.51 42697.93 47811.69 2024-06-19 10:50:56.000 171 21613.26 409.46 42697.93 88888.00 2024-06-19 10:50:57.000 171 21613.29 409.43 42697.94 88888.00 2024-06-19 10:50:58.000 171 21613.35 409.43 42697.95 88888.00 2024-06-19 10:50:59.000 171 21613.41 409.44 42697.96 88888.00 2024-06-19 10:51:00.000 171 21613.42 409.44 42697.94 47811.80 2024-06-19 10:51:01.000 171 21613.40 409.43 42697.92 88888.00 2024-06-19 10:51:02.000 171 21613.41 409.39 42697.91 88888.00 2024-06-19 10:51:03.000 171 21613.45 409.37 42697.92 88888.00 2024-06-19 10:51:04.000 171 21613.46 409.39 42697.93 88888.00 2024-06-19 10:51:05.000 171 21613.42 409.39 42697.93 47811.89 2024-06-19 10:51:06.000 171 21613.41 409.36 42697.91 88888.00 2024-06-19 10:51:07.000 171 21613.44 409.37 42697.90 88888.00 2024-06-19 10:51:08.000 171 21613.43 409.39 42697.92 88888.00 2024-06-19 10:51:09.000 171 21613.40 409.39 42697.94 88888.00 2024-06-19 10:51:10.000 171 21613.38 409.37 42697.92 47811.45 2024-06-19 10:51:11.000 171 21613.35 409.34 42697.89 88888.00 2024-06-19 10:51:12.000 171 21613.34 409.33 42697.89 88888.00 2024-06-19 10:51:13.000 171 21613.31 409.33 42697.88 88888.00 2024-06-19 10:51:14.000 171 21613.26 409.28 42697.85 88888.00 2024-06-19 10:51:15.000 171 21613.22 409.20 42697.80 47811.37 2024-06-19 10:51:16.000 171 21613.19 409.16 42697.77 88888.00 2024-06-19 10:51:17.000 171 21613.16 409.18 42697.78 88888.00 2024-06-19 10:51:18.000 171 21613.15 409.19 42697.79 88888.00 2024-06-19 10:51:19.000 171 21613.16 409.17 42697.81 88888.00 2024-06-19 10:51:20.000 171 21613.19 409.18 42697.83 47811.01 2024-06-19 10:51:21.000 171 21613.22 409.23 42697.86 88888.00 2024-06-19 10:51:22.000 171 21613.22 409.29 42697.86 88888.00 2024-06-19 10:51:23.000 171 21613.23 409.29 42697.82 88888.00 2024-06-19 10:51:24.000 171 21613.24 409.22 42697.79 88888.00 2024-06-19 10:51:25.000 171 21613.23 409.15 42697.76 47810.95 2024-06-19 10:51:26.000 171 21613.19 409.12 42697.75 88888.00 2024-06-19 10:51:27.000 171 21613.17 409.12 42697.73 88888.00 2024-06-19 10:51:28.000 171 21613.19 409.09 42697.69 88888.00 2024-06-19 10:51:29.000 171 21613.24 409.08 42697.68 88888.00 2024-06-19 10:51:30.000 171 21613.26 409.12 42697.69 47811.51 2024-06-19 10:51:31.000 171 21613.22 409.15 42697.70 88888.00 2024-06-19 10:51:32.000 171 21613.18 409.16 42697.68 88888.00 2024-06-19 10:51:33.000 171 21613.18 409.18 42697.66 88888.00 2024-06-19 10:51:34.000 171 21613.23 409.19 42697.67 88888.00 2024-06-19 10:51:35.000 171 21613.31 409.18 42697.72 47811.69 2024-06-19 10:51:36.000 171 21613.34 409.17 42697.79 88888.00 2024-06-19 10:51:37.000 171 21613.34 409.18 42697.82 88888.00 2024-06-19 10:51:38.000 171 21613.32 409.18 42697.81 88888.00 2024-06-19 10:51:39.000 171 21613.29 409.17 42697.79 88888.00 2024-06-19 10:51:40.000 171 21613.25 409.15 42697.78 47811.51 2024-06-19 10:51:41.000 171 21613.24 409.14 42697.79 88888.00 2024-06-19 10:51:42.000 171 21613.27 409.12 42697.77 88888.00 2024-06-19 10:51:43.000 171 21613.28 409.10 42697.74 88888.00 2024-06-19 10:51:44.000 171 21613.22 409.08 42697.72 88888.00 2024-06-19 10:51:45.000 171 21613.13 409.08 42697.73 47811.36 2024-06-19 10:51:46.000 171 21613.07 409.10 42697.76 88888.00 2024-06-19 10:51:47.000 171 21613.07 409.12 42697.76 88888.00 2024-06-19 10:51:48.000 171 21613.08 409.13 42697.74 88888.00 2024-06-19 10:51:49.000 171 21613.13 409.13 42697.73 88888.00 2024-06-19 10:51:50.000 171 21613.17 409.10 42697.73 47810.94 2024-06-19 10:51:51.000 171 21613.17 409.07 42697.73 88888.00 2024-06-19 10:51:52.000 171 21613.15 409.07 42697.74 88888.00 2024-06-19 10:51:53.000 171 21613.15 409.06 42697.73 88888.00 2024-06-19 10:51:54.000 171 21613.18 409.04 42697.69 88888.00 2024-06-19 10:51:55.000 171 21613.19 409.02 42697.67 47811.54 2024-06-19 10:51:56.000 171 21613.15 409.01 42697.66 88888.00 2024-06-19 10:51:57.000 171 21613.11 408.97 42697.64 88888.00 2024-06-19 10:51:58.000 171 21613.10 408.90 42697.62 88888.00 2024-06-19 10:51:59.000 171 21613.10 408.82 42697.59 88888.00 2024-06-19 10:52:00.000 171 21613.12 408.81 42697.59 47811.38 2024-06-19 10:52:01.000 171 21613.13 408.88 42697.63 88888.00 2024-06-19 10:52:02.000 171 21613.13 408.97 42697.64 88888.00 2024-06-19 10:52:03.000 171 21613.12 409.02 42697.61 88888.00 2024-06-19 10:52:04.000 171 21613.11 409.03 42697.57 88888.00 2024-06-19 10:52:05.000 171 21613.09 408.99 42697.57 47811.21 2024-06-19 10:52:06.000 171 21613.07 408.95 42697.60 88888.00 2024-06-19 10:52:07.000 171 21613.06 408.92 42697.62 88888.00 2024-06-19 10:52:08.000 171 21613.07 408.95 42697.62 88888.00 2024-06-19 10:52:09.000 171 21613.06 409.02 42697.63 88888.00 2024-06-19 10:52:10.000 171 21613.06 409.02 42697.62 47811.19 2024-06-19 10:52:11.000 171 21613.05 408.98 42697.59 88888.00 2024-06-19 10:52:12.000 171 21613.02 408.95 42697.57 88888.00 2024-06-19 10:52:13.000 171 21612.98 408.92 42697.54 88888.00 2024-06-19 10:52:14.000 171 21612.97 408.87 42697.51 88888.00 2024-06-19 10:52:15.000 171 21613.00 408.83 42697.50 47811.10 2024-06-19 10:52:16.000 171 21613.02 408.79 42697.52 88888.00 2024-06-19 10:52:17.000 171 21613.00 408.74 42697.53 88888.00 2024-06-19 10:52:18.000 171 21613.01 408.72 42697.54 88888.00 2024-06-19 10:52:19.000 171 21613.05 408.73 42697.56 88888.00 2024-06-19 10:52:20.000 171 21613.06 408.76 42697.54 47811.20 2024-06-19 10:52:21.000 171 21613.07 408.78 42697.50 88888.00 2024-06-19 10:52:22.000 171 21613.14 408.81 42697.49 88888.00 2024-06-19 10:52:23.000 171 21613.19 408.79 42697.50 88888.00 2024-06-19 10:52:24.000 171 21613.17 408.71 42697.49 88888.00 2024-06-19 10:52:25.000 171 21613.12 408.64 42697.46 47811.60 2024-06-19 10:52:26.000 171 21613.09 408.64 42697.44 88888.00 2024-06-19 10:52:27.000 171 21613.13 408.68 42697.43 88888.00 2024-06-19 10:52:28.000 171 21613.18 408.69 42697.41 88888.00 2024-06-19 10:52:29.000 171 21613.20 408.66 42697.41 88888.00 2024-06-19 10:52:30.000 171 21613.21 408.63 42697.42 47811.06 2024-06-19 10:52:31.000 171 21613.20 408.63 42697.39 88888.00 2024-06-19 10:52:32.000 171 21613.20 408.62 42697.34 88888.00 2024-06-19 10:52:33.000 171 21613.23 408.61 42697.32 88888.00 2024-06-19 10:52:34.000 171 21613.24 408.64 42697.35 88888.00 2024-06-19 10:52:35.000 171 21613.18 408.69 42697.37 47811.19 2024-06-19 10:52:36.000 171 21613.17 408.71 42697.35 88888.00 2024-06-19 10:52:37.000 171 21613.20 408.69 42697.32 88888.00 2024-06-19 10:52:38.000 171 21613.20 408.68 42697.31 88888.00 2024-06-19 10:52:39.000 171 21613.21 408.68 42697.33 88888.00 2024-06-19 10:52:40.000 171 21613.25 408.68 42697.36 47811.08 2024-06-19 10:52:41.000 171 21613.28 408.71 42697.36 88888.00 2024-06-19 10:52:42.000 171 21613.30 408.72 42697.34 88888.00 2024-06-19 10:52:43.000 171 21613.33 408.68 42697.35 88888.00 2024-06-19 10:52:44.000 171 21613.37 408.62 42697.37 88888.00 2024-06-19 10:52:45.000 171 21613.35 408.58 42697.36 47811.00 2024-06-19 10:52:46.000 171 21613.33 408.57 42697.34 88888.00 2024-06-19 10:52:47.000 171 21613.34 408.60 42697.30 88888.00 2024-06-19 10:52:48.000 171 21613.34 408.64 42697.24 88888.00 2024-06-19 10:52:49.000 171 21613.34 408.66 42697.19 88888.00 2024-06-19 10:52:50.000 171 21613.31 408.64 42697.20 47811.17 2024-06-19 10:52:51.000 171 21613.27 408.62 42697.23 88888.00 2024-06-19 10:52:52.000 171 21613.25 408.65 42697.25 88888.00 2024-06-19 10:52:53.000 171 21613.22 408.68 42697.27 88888.00 2024-06-19 10:52:54.000 171 21613.13 408.69 42697.28 88888.00 2024-06-19 10:52:55.000 171 21613.08 408.66 42697.26 47810.81 2024-06-19 10:52:56.000 171 21613.06 408.60 42697.19 88888.00 2024-06-19 10:52:57.000 171 21613.02 408.53 42697.15 88888.00 2024-06-19 10:52:58.000 171 21612.98 408.47 42697.16 88888.00 2024-06-19 10:52:59.000 171 21613.03 408.46 42697.23 88888.00 2024-06-19 10:53:00.000 171 21613.10 408.49 42697.32 47810.59 2024-06-19 10:53:01.000 171 21613.12 408.49 42697.34 88888.00 2024-06-19 10:53:02.000 171 21613.10 408.45 42697.27 88888.00 2024-06-19 10:53:03.000 171 21613.10 408.48 42697.17 88888.00 2024-06-19 10:53:04.000 171 21613.10 408.49 42697.14 88888.00 2024-06-19 10:53:05.000 171 21613.12 408.40 42697.14 47810.88 2024-06-19 10:53:06.000 171 21613.17 408.31 42697.14 88888.00 2024-06-19 10:53:07.000 171 21613.21 408.28 42697.15 88888.00 2024-06-19 10:53:08.000 171 21613.24 408.26 42697.13 88888.00 2024-06-19 10:53:09.000 171 21613.28 408.24 42697.07 88888.00 2024-06-19 10:53:10.000 171 21613.31 408.28 42697.03 47810.75 2024-06-19 10:53:11.000 171 21613.31 408.35 42697.03 88888.00 2024-06-19 10:53:12.000 171 21613.35 408.40 42697.02 88888.00 2024-06-19 10:53:13.000 171 21613.38 408.40 42696.96 88888.00 2024-06-19 10:53:14.000 171 21613.38 408.34 42696.91 88888.00 2024-06-19 10:53:15.000 171 21613.38 408.28 42696.94 47810.90 2024-06-19 10:53:16.000 171 21613.36 408.25 42697.04 88888.00 2024-06-19 10:53:17.000 171 21613.33 408.25 42697.11 88888.00 2024-06-19 10:53:18.000 171 21613.29 408.25 42697.11 88888.00 2024-06-19 10:53:19.000 171 21613.24 408.27 42697.07 88888.00 2024-06-19 10:53:20.000 171 21613.19 408.29 42697.03 47811.13 2024-06-19 10:53:21.000 171 21613.14 408.26 42696.98 88888.00 2024-06-19 10:53:22.000 171 21613.10 408.20 42696.95 88888.00 2024-06-19 10:53:23.000 171 21613.10 408.18 42696.95 88888.00 2024-06-19 10:53:24.000 171 21613.11 408.18 42696.96 88888.00 2024-06-19 10:53:25.000 171 21613.14 408.16 42696.96 47810.93 2024-06-19 10:53:26.000 171 21613.18 408.18 42696.99 88888.00 2024-06-19 10:53:27.000 171 21613.16 408.20 42697.01 88888.00 2024-06-19 10:53:28.000 171 21613.13 408.19 42696.96 88888.00 2024-06-19 10:53:29.000 171 21613.16 408.14 42696.93 88888.00 2024-06-19 10:53:30.000 171 21613.27 408.14 42696.93 47810.36 2024-06-19 10:53:31.000 171 21613.36 408.18 42696.95 88888.00 2024-06-19 10:53:32.000 171 21613.42 408.18 42696.98 88888.00 2024-06-19 10:53:33.000 171 21613.47 408.10 42696.98 88888.00 2024-06-19 10:53:34.000 171 21613.51 408.02 42696.94 88888.00 2024-06-19 10:53:35.000 171 21613.50 408.04 42696.91 47810.66 2024-06-19 10:53:36.000 171 21613.47 408.06 42696.90 88888.00 2024-06-19 10:53:37.000 171 21613.47 408.05 42696.89 88888.00 2024-06-19 10:53:38.000 171 21613.45 408.05 42696.91 88888.00 2024-06-19 10:53:39.000 171 21613.42 408.08 42696.91 88888.00 2024-06-19 10:53:40.000 171 21613.38 408.10 42696.89 47810.13 2024-06-19 10:53:41.000 171 21613.33 408.09 42696.88 88888.00 2024-06-19 10:53:42.000 171 21613.27 408.07 42696.88 88888.00 2024-06-19 10:53:43.000 171 21613.22 408.10 42696.90 88888.00 2024-06-19 10:53:44.000 171 21613.18 408.16 42696.94 88888.00 2024-06-19 10:53:45.000 171 21613.15 408.22 42696.96 47810.52 2024-06-19 10:53:46.000 171 21613.14 408.25 42696.95 88888.00 2024-06-19 10:53:47.000 171 21613.11 408.21 42696.90 88888.00 2024-06-19 10:53:48.000 171 21613.05 408.14 42696.86 88888.00 2024-06-19 10:53:49.000 171 21613.03 408.09 42696.83 88888.00 2024-06-19 10:53:50.000 171 21613.05 408.06 42696.84 47810.69 2024-06-19 10:53:51.000 171 21613.04 408.06 42696.90 88888.00 2024-06-19 10:53:52.000 171 21613.03 408.10 42696.97 88888.00 2024-06-19 10:53:53.000 171 21613.03 408.13 42696.98 88888.00 2024-06-19 10:53:54.000 171 21613.00 408.12 42696.94 88888.00 2024-06-19 10:53:55.000 171 21613.00 408.09 42696.93 47810.66 2024-06-19 10:53:56.000 171 21613.01 408.06 42696.93 88888.00 2024-06-19 10:53:57.000 171 21612.99 408.06 42696.91 88888.00 2024-06-19 10:53:58.000 171 21612.97 408.05 42696.88 88888.00 2024-06-19 10:53:59.000 171 21612.97 408.00 42696.84 88888.00 2024-06-19 10:54:00.000 171 21613.00 407.95 42696.82 47810.27 2024-06-19 10:54:01.000 171 21613.06 407.92 42696.84 88888.00 2024-06-19 10:54:02.000 171 21613.11 407.92 42696.86 88888.00 2024-06-19 10:54:03.000 171 21613.12 407.91 42696.86 88888.00 2024-06-19 10:54:04.000 171 21613.12 407.88 42696.84 88888.00 2024-06-19 10:54:05.000 171 21613.13 407.83 42696.81 47809.85 2024-06-19 10:54:06.000 171 21613.16 407.79 42696.77 88888.00 2024-06-19 10:54:07.000 171 21613.19 407.78 42696.79 88888.00 2024-06-19 10:54:08.000 171 21613.17 407.79 42696.83 88888.00 2024-06-19 10:54:09.000 171 21613.12 407.82 42696.84 88888.00 2024-06-19 10:54:10.000 171 21613.12 407.86 42696.81 47810.92 2024-06-19 10:54:11.000 171 21613.15 407.89 42696.78 88888.00 2024-06-19 10:54:12.000 171 21613.14 407.89 42696.75 88888.00 2024-06-19 10:54:13.000 171 21613.13 407.87 42696.72 88888.00 2024-06-19 10:54:14.000 171 21613.16 407.86 42696.68 88888.00 2024-06-19 10:54:15.000 171 21613.22 407.86 42696.68 47810.33 2024-06-19 10:54:16.000 171 21613.24 407.87 42696.69 88888.00 2024-06-19 10:54:17.000 171 21613.23 407.85 42696.69 88888.00 2024-06-19 10:54:18.000 171 21613.25 407.80 42696.70 88888.00 2024-06-19 10:54:19.000 171 21613.27 407.81 42696.71 88888.00 2024-06-19 10:54:20.000 171 21613.28 407.83 42696.69 47810.23 2024-06-19 10:54:21.000 171 21613.26 407.83 42696.68 88888.00 2024-06-19 10:54:22.000 171 21613.21 407.85 42696.69 88888.00 2024-06-19 10:54:23.000 171 21613.17 407.86 42696.69 88888.00 2024-06-19 10:54:24.000 171 21613.19 407.89 42696.69 88888.00 2024-06-19 10:54:25.000 171 21613.21 407.93 42696.69 47810.29 2024-06-19 10:54:26.000 171 21613.19 407.92 42696.69 88888.00 2024-06-19 10:54:27.000 171 21613.17 407.86 42696.70 88888.00 2024-06-19 10:54:28.000 171 21613.18 407.80 42696.70 88888.00 2024-06-19 10:54:29.000 171 21613.15 407.81 42696.68 88888.00 2024-06-19 10:54:30.000 171 21613.07 407.84 42696.64 47810.05 2024-06-19 10:54:31.000 171 21613.00 407.81 42696.60 88888.00 2024-06-19 10:54:32.000 171 21613.01 407.74 42696.57 88888.00 2024-06-19 10:54:33.000 171 21613.05 407.69 42696.57 88888.00 2024-06-19 10:54:34.000 171 21613.04 407.71 42696.52 88888.00 2024-06-19 10:54:35.000 171 21613.03 407.72 42696.43 99999.00 2024-06-19 10:54:36.000 171 21613.03 407.71 42696.43 99999.00 2024-06-19 10:54:37.000 171 21613.01 407.69 42696.46 99999.00 2024-06-19 10:54:38.000 171 21612.98 407.68 42696.46 99999.00 2024-06-19 10:54:39.000 171 21613.01 407.68 42696.44 99999.00 2024-06-19 10:54:40.000 171 21613.08 407.70 42696.45 47809.98 2024-06-19 10:54:41.000 171 21613.09 407.75 42696.48 88888.00 2024-06-19 10:54:42.000 171 21613.03 407.77 42696.51 88888.00 2024-06-19 10:54:43.000 171 21612.94 407.75 42696.51 88888.00 2024-06-19 10:54:44.000 171 21612.89 407.70 42696.54 88888.00 2024-06-19 10:54:45.000 171 21612.90 407.66 42696.57 47810.13 2024-06-19 10:54:46.000 171 21612.90 407.68 42696.61 88888.00 2024-06-19 10:54:47.000 171 21612.89 407.78 42696.61 88888.00 2024-06-19 10:54:48.000 171 21612.89 407.81 42696.59 88888.00 2024-06-19 10:54:49.000 171 21612.89 407.76 42696.55 88888.00 2024-06-19 10:54:50.000 171 21612.86 407.74 42696.55 47810.13 2024-06-19 10:54:51.000 171 21612.83 407.74 42696.54 88888.00 2024-06-19 10:54:52.000 171 21612.81 407.71 42696.51 88888.00 2024-06-19 10:54:53.000 171 21612.77 407.66 42696.50 88888.00 2024-06-19 10:54:54.000 171 21612.73 407.62 42696.50 88888.00 2024-06-19 10:54:55.000 171 21612.71 407.59 42696.46 47810.17 2024-06-19 10:54:56.000 171 21612.71 407.58 42696.44 88888.00 2024-06-19 10:54:57.000 171 21612.70 407.60 42696.46 88888.00 2024-06-19 10:54:58.000 171 21612.69 407.62 42696.48 88888.00 2024-06-19 10:54:59.000 171 21612.69 407.63 42696.45 88888.00 2024-06-19 10:55:00.000 171 21612.74 407.63 42696.41 47809.94 2024-06-19 10:55:01.000 171 21612.78 407.60 42696.36 88888.00 2024-06-19 10:55:02.000 171 21612.78 407.57 42696.34 88888.00 2024-06-19 10:55:03.000 171 21612.76 407.55 42696.36 88888.00 2024-06-19 10:55:04.000 171 21612.76 407.54 42696.39 88888.00 2024-06-19 10:55:05.000 171 21612.77 407.57 42696.43 47810.03 2024-06-19 10:55:06.000 171 21612.80 407.59 42696.40 88888.00 2024-06-19 10:55:07.000 171 21612.86 407.56 42696.36 88888.00 2024-06-19 10:55:08.000 171 21612.92 407.50 42696.33 88888.00 2024-06-19 10:55:09.000 171 21612.94 407.43 42696.32 88888.00 2024-06-19 10:55:10.000 171 21612.90 407.36 42696.34 47809.89 2024-06-19 10:55:11.000 171 21612.86 407.30 42696.37 88888.00 2024-06-19 10:55:12.000 171 21612.87 407.28 42696.38 88888.00 2024-06-19 10:55:13.000 171 21612.94 407.28 42696.36 88888.00 2024-06-19 10:55:14.000 171 21612.98 407.24 42696.34 88888.00 2024-06-19 10:55:15.000 171 21612.97 407.19 42696.32 47810.22 2024-06-19 10:55:16.000 171 21613.00 407.20 42696.31 88888.00 2024-06-19 10:55:17.000 171 21613.06 407.26 42696.32 88888.00 2024-06-19 10:55:18.000 171 21613.07 407.27 42696.34 88888.00 2024-06-19 10:55:19.000 171 21613.05 407.24 42696.34 88888.00 2024-06-19 10:55:20.000 171 21613.06 407.27 42696.31 47810.18 2024-06-19 10:55:21.000 171 21613.10 407.34 42696.29 88888.00 2024-06-19 10:55:22.000 171 21613.08 407.36 42696.28 88888.00 2024-06-19 10:55:23.000 171 21613.03 407.34 42696.29 88888.00 2024-06-19 10:55:24.000 171 21612.99 407.31 42696.33 88888.00 2024-06-19 10:55:25.000 171 21612.93 407.32 42696.36 47810.03 2024-06-19 10:55:26.000 171 21612.90 407.34 42696.36 88888.00 2024-06-19 10:55:27.000 171 21612.87 407.37 42696.36 88888.00 2024-06-19 10:55:28.000 171 21612.81 407.39 42696.38 88888.00 2024-06-19 10:55:29.000 171 21612.71 407.43 42696.39 88888.00 2024-06-19 10:55:30.000 171 21612.62 407.43 42696.38 47809.57 2024-06-19 10:55:31.000 171 21612.57 407.42 42696.34 88888.00 2024-06-19 10:55:32.000 171 21612.54 407.42 42696.33 88888.00 2024-06-19 10:55:33.000 171 21612.49 407.43 42696.36 88888.00 2024-06-19 10:55:34.000 171 21612.42 407.39 42696.39 88888.00 2024-06-19 10:55:35.000 171 21612.38 407.33 42696.40 47809.62 2024-06-19 10:55:36.000 171 21612.40 407.33 42696.38 88888.00 2024-06-19 10:55:37.000 171 21612.48 407.37 42696.37 88888.00 2024-06-19 10:55:38.000 171 21612.58 407.39 42696.38 88888.00 2024-06-19 10:55:39.000 171 21612.65 407.35 42696.37 88888.00 2024-06-19 10:55:40.000 171 21612.72 407.31 42696.31 47810.04 2024-06-19 10:55:41.000 171 21612.79 407.29 42696.23 88888.00 2024-06-19 10:55:42.000 171 21612.88 407.29 42696.19 88888.00 2024-06-19 10:55:43.000 171 21612.94 407.27 42696.17 88888.00 2024-06-19 10:55:44.000 171 21612.96 407.25 42696.14 88888.00 2024-06-19 10:55:45.000 171 21612.97 407.24 42696.13 47809.75 2024-06-19 10:55:46.000 171 21612.99 407.28 42696.13 88888.00 2024-06-19 10:55:47.000 171 21613.02 407.29 42696.12 88888.00 2024-06-19 10:55:48.000 171 21613.02 407.24 42696.11 88888.00 2024-06-19 10:55:49.000 171 21613.00 407.22 42696.12 88888.00 2024-06-19 10:55:50.000 171 21613.00 407.21 42696.19 47809.53 2024-06-19 10:55:51.000 171 21613.00 407.18 42696.27 88888.00 2024-06-19 10:55:52.000 171 21612.93 407.18 42696.28 88888.00 2024-06-19 10:55:53.000 171 21612.86 407.25 42696.26 88888.00 2024-06-19 10:55:54.000 171 21612.86 407.29 42696.24 88888.00 2024-06-19 10:55:55.000 171 21612.88 407.25 42696.23 47809.76 2024-06-19 10:55:56.000 171 21612.84 407.16 42696.22 88888.00 2024-06-19 10:55:57.000 171 21612.77 407.09 42696.24 88888.00 2024-06-19 10:55:58.000 171 21612.74 407.05 42696.28 88888.00 2024-06-19 10:55:59.000 171 21612.76 407.02 42696.29 88888.00 2024-06-19 10:56:00.000 171 21612.81 406.97 42696.27 47809.73 2024-06-19 10:56:01.000 171 21612.86 406.92 42696.22 88888.00 2024-06-19 10:56:02.000 171 21612.91 406.92 42696.17 88888.00 2024-06-19 10:56:03.000 171 21613.00 406.95 42696.13 88888.00 2024-06-19 10:56:04.000 171 21613.10 406.92 42696.09 88888.00 2024-06-19 10:56:05.000 171 21613.19 406.86 42696.09 47809.63 2024-06-19 10:56:06.000 171 21613.26 406.81 42696.11 88888.00 2024-06-19 10:56:07.000 171 21613.30 406.79 42696.11 88888.00 2024-06-19 10:56:08.000 171 21613.34 406.78 42696.11 88888.00 2024-06-19 10:56:09.000 171 21613.39 406.77 42696.10 88888.00 2024-06-19 10:56:10.000 171 21613.43 406.76 42696.06 47810.16 2024-06-19 10:56:11.000 171 21613.44 406.73 42696.04 88888.00 2024-06-19 10:56:12.000 171 21613.42 406.70 42696.04 88888.00 2024-06-19 10:56:13.000 171 21613.40 406.64 42696.03 88888.00 2024-06-19 10:56:14.000 171 21613.38 406.61 42696.01 88888.00 2024-06-19 10:56:15.000 171 21613.35 406.65 42695.98 47809.39 2024-06-19 10:56:16.000 171 21613.28 406.74 42695.95 88888.00 2024-06-19 10:56:17.000 171 21613.17 406.78 42695.88 88888.00 2024-06-19 10:56:18.000 171 21613.10 406.75 42695.83 88888.00 2024-06-19 10:56:19.000 171 21613.07 406.73 42695.81 88888.00 2024-06-19 10:56:20.000 171 21613.05 406.70 42695.81 47809.57 2024-06-19 10:56:21.000 171 21613.04 406.65 42695.78 88888.00 2024-06-19 10:56:22.000 171 21613.04 406.62 42695.77 88888.00 2024-06-19 10:56:23.000 171 21613.06 406.65 42695.77 88888.00 2024-06-19 10:56:24.000 171 21613.04 406.69 42695.79 88888.00 2024-06-19 10:56:25.000 171 21612.99 406.68 42695.80 47809.71 2024-06-19 10:56:26.000 171 21612.97 406.61 42695.82 88888.00 2024-06-19 10:56:27.000 171 21613.02 406.60 42695.82 88888.00 2024-06-19 10:56:28.000 171 21613.12 406.63 42695.79 88888.00 2024-06-19 10:56:29.000 171 21613.23 406.63 42695.72 88888.00 2024-06-19 10:56:30.000 171 21613.32 406.63 42695.69 47809.37 2024-06-19 10:56:31.000 171 21613.39 406.60 42695.71 88888.00 2024-06-19 10:56:32.000 171 21613.39 406.58 42695.71 88888.00 2024-06-19 10:56:33.000 171 21613.33 406.63 42695.73 88888.00 2024-06-19 10:56:34.000 171 21613.23 406.71 42695.73 88888.00 2024-06-19 10:56:35.000 171 21613.13 406.74 42695.75 47809.71 2024-06-19 10:56:36.000 171 21613.06 406.72 42695.79 88888.00 2024-06-19 10:56:37.000 171 21612.99 406.68 42695.81 88888.00 2024-06-19 10:56:38.000 171 21612.92 406.68 42695.81 88888.00 2024-06-19 10:56:39.000 171 21612.85 406.71 42695.79 88888.00 2024-06-19 10:56:40.000 171 21612.81 406.73 42695.77 47809.42 2024-06-19 10:56:41.000 171 21612.81 406.74 42695.79 88888.00 2024-06-19 10:56:42.000 171 21612.80 406.73 42695.81 88888.00 2024-06-19 10:56:43.000 171 21612.78 406.73 42695.82 88888.00 2024-06-19 10:56:44.000 171 21612.77 406.71 42695.81 88888.00 2024-06-19 10:56:45.000 171 21612.72 406.66 42695.80 47809.54 2024-06-19 10:56:46.000 171 21612.66 406.61 42695.78 88888.00 2024-06-19 10:56:47.000 171 21612.62 406.61 42695.77 88888.00 2024-06-19 10:56:48.000 171 21612.64 406.63 42695.77 88888.00 2024-06-19 10:56:49.000 171 21612.71 406.62 42695.77 88888.00 2024-06-19 10:56:50.000 171 21612.81 406.64 42695.74 47809.24 2024-06-19 10:56:51.000 171 21612.90 406.69 42695.72 88888.00 2024-06-19 10:56:52.000 171 21612.94 406.75 42695.72 88888.00 2024-06-19 10:56:53.000 171 21612.98 406.77 42695.73 88888.00 2024-06-19 10:56:54.000 171 21613.06 406.76 42695.73 88888.00 2024-06-19 10:56:55.000 171 21613.14 406.75 42695.69 47809.68 2024-06-19 10:56:56.000 171 21613.19 406.72 42695.62 88888.00 2024-06-19 10:56:57.000 171 21613.22 406.68 42695.61 88888.00 2024-06-19 10:56:58.000 171 21613.23 406.67 42695.63 88888.00 2024-06-19 10:56:59.000 171 21613.19 406.62 42695.67 88888.00 2024-06-19 10:57:00.000 171 21613.15 406.58 42695.70 47809.67 2024-06-19 10:57:01.000 171 21613.14 406.59 42695.69 88888.00 2024-06-19 10:57:02.000 171 21613.09 406.59 42695.66 88888.00 2024-06-19 10:57:03.000 171 21612.98 406.58 42695.64 88888.00 2024-06-19 10:57:04.000 171 21612.90 406.60 42695.62 88888.00 2024-06-19 10:57:05.000 171 21612.90 406.60 42695.60 47809.10 2024-06-19 10:57:06.000 171 21612.92 406.61 42695.61 88888.00 2024-06-19 10:57:07.000 171 21612.90 406.65 42695.62 88888.00 2024-06-19 10:57:08.000 171 21612.84 406.65 42695.60 88888.00 2024-06-19 10:57:09.000 171 21612.79 406.63 42695.55 88888.00 2024-06-19 10:57:10.000 171 21612.76 406.64 42695.53 47809.26 2024-06-19 10:57:11.000 171 21612.74 406.64 42695.55 88888.00 2024-06-19 10:57:12.000 171 21612.73 406.58 42695.56 88888.00 2024-06-19 10:57:13.000 171 21612.76 406.50 42695.56 88888.00 2024-06-19 10:57:14.000 171 21612.82 406.43 42695.59 88888.00 2024-06-19 10:57:15.000 171 21612.84 406.38 42695.57 47809.17 2024-06-19 10:57:16.000 171 21612.85 406.37 42695.56 88888.00 2024-06-19 10:57:17.000 171 21612.87 406.45 42695.60 88888.00 2024-06-19 10:57:18.000 171 21612.88 406.54 42695.63 88888.00 2024-06-19 10:57:19.000 171 21612.80 406.55 42695.61 88888.00 2024-06-19 10:57:20.000 171 21612.71 406.50 42695.56 47809.20 2024-06-19 10:57:21.000 171 21612.70 406.44 42695.55 88888.00 2024-06-19 10:57:22.000 171 21612.72 406.43 42695.55 88888.00 2024-06-19 10:57:23.000 171 21612.66 406.44 42695.56 88888.00 2024-06-19 10:57:24.000 171 21612.56 406.43 42695.54 88888.00 2024-06-19 10:57:25.000 171 21612.50 406.38 42695.51 47809.04 2024-06-19 10:57:26.000 171 21612.45 406.33 42695.49 88888.00 2024-06-19 10:57:27.000 171 21612.42 406.31 42695.47 88888.00 2024-06-19 10:57:28.000 171 21612.42 406.30 42695.46 88888.00 2024-06-19 10:57:29.000 171 21612.43 406.27 42695.46 88888.00 2024-06-19 10:57:30.000 171 21612.48 406.24 42695.40 47808.62 2024-06-19 10:57:31.000 171 21612.55 406.24 42695.37 88888.00 2024-06-19 10:57:32.000 171 21612.60 406.26 42695.40 88888.00 2024-06-19 10:57:33.000 171 21612.66 406.27 42695.43 88888.00 2024-06-19 10:57:34.000 171 21612.75 406.28 42695.41 88888.00 2024-06-19 10:57:35.000 171 21612.82 406.28 42695.38 47808.78 2024-06-19 10:57:36.000 171 21612.89 406.30 42695.35 88888.00 2024-06-19 10:57:37.000 171 21613.01 406.31 42695.34 88888.00 2024-06-19 10:57:38.000 171 21613.17 406.28 42695.36 88888.00 2024-06-19 10:57:39.000 171 21613.27 406.25 42695.38 88888.00 2024-06-19 10:57:40.000 171 21613.29 406.23 42695.37 47809.24 2024-06-19 10:57:41.000 171 21613.27 406.23 42695.36 88888.00 2024-06-19 10:57:42.000 171 21613.25 406.25 42695.39 88888.00 2024-06-19 10:57:43.000 171 21613.21 406.25 42695.43 88888.00 2024-06-19 10:57:44.000 171 21613.13 406.23 42695.43 88888.00 2024-06-19 10:57:45.000 171 21613.05 406.24 42695.45 47809.37 2024-06-19 10:57:46.000 171 21612.95 406.29 42695.48 88888.00 2024-06-19 10:57:47.000 171 21612.83 406.35 42695.50 88888.00 2024-06-19 10:57:48.000 171 21612.74 406.38 42695.54 88888.00 2024-06-19 10:57:49.000 171 21612.67 406.39 42695.60 88888.00 2024-06-19 10:57:50.000 171 21612.58 406.40 42695.60 47809.24 2024-06-19 10:57:51.000 171 21612.47 406.41 42695.55 88888.00 2024-06-19 10:57:52.000 171 21612.41 406.42 42695.51 88888.00 2024-06-19 10:57:53.000 171 21612.47 406.47 42695.50 88888.00 2024-06-19 10:57:54.000 171 21612.53 406.46 42695.46 88888.00 2024-06-19 10:57:55.000 171 21612.53 406.38 42695.41 47809.04 2024-06-19 10:57:56.000 171 21612.53 406.32 42695.39 88888.00 2024-06-19 10:57:57.000 171 21612.59 406.30 42695.39 88888.00 2024-06-19 10:57:58.000 171 21612.66 406.30 42695.36 88888.00 2024-06-19 10:57:59.000 171 21612.74 406.32 42695.34 88888.00 2024-06-19 10:58:00.000 171 21612.77 406.32 42695.34 47808.99 2024-06-19 10:58:01.000 171 21612.69 406.25 42695.34 88888.00 2024-06-19 10:58:02.000 171 21612.61 406.17 42695.36 88888.00 2024-06-19 10:58:03.000 171 21612.61 406.10 42695.34 88888.00 2024-06-19 10:58:04.000 171 21612.66 406.07 42695.30 88888.00 2024-06-19 10:58:05.000 171 21612.70 406.06 42695.28 47808.85 2024-06-19 10:58:06.000 171 21612.78 406.02 42695.28 88888.00 2024-06-19 10:58:07.000 171 21612.90 405.95 42695.28 88888.00 2024-06-19 10:58:08.000 171 21612.99 405.87 42695.23 88888.00 2024-06-19 10:58:09.000 171 21613.06 405.80 42695.16 88888.00 2024-06-19 10:58:10.000 171 21613.15 405.79 42695.11 47809.10 2024-06-19 10:58:11.000 171 21613.18 405.81 42695.11 88888.00 2024-06-19 10:58:12.000 171 21613.18 405.80 42695.15 88888.00 2024-06-19 10:58:13.000 171 21613.15 405.85 42695.21 88888.00 2024-06-19 10:58:14.000 171 21613.07 405.94 42695.22 88888.00 2024-06-19 10:58:15.000 171 21612.96 406.00 42695.22 47808.89 2024-06-19 10:58:16.000 171 21612.87 405.98 42695.25 88888.00 2024-06-19 10:58:17.000 171 21612.78 405.97 42695.29 88888.00 2024-06-19 10:58:18.000 171 21612.68 406.05 42695.31 88888.00 2024-06-19 10:58:19.000 171 21612.53 406.17 42695.29 88888.00 2024-06-19 10:58:20.000 171 21612.40 406.24 42695.31 47809.07 2024-06-19 10:58:21.000 171 21612.30 406.24 42695.35 88888.00 2024-06-19 10:58:22.000 171 21612.24 406.25 42695.38 88888.00 2024-06-19 10:58:23.000 171 21612.22 406.28 42695.38 88888.00 2024-06-19 10:58:24.000 171 21612.21 406.30 42695.35 88888.00 2024-06-19 10:58:25.000 171 21612.19 406.27 42695.31 47808.53 2024-06-19 10:58:26.000 171 21612.19 406.23 42695.27 88888.00 2024-06-19 10:58:27.000 171 21612.25 406.15 42695.18 88888.00 2024-06-19 10:58:28.000 171 21612.38 406.02 42695.12 88888.00 2024-06-19 10:58:29.000 171 21612.54 405.94 42695.11 88888.00 2024-06-19 10:58:30.000 171 21612.68 405.93 42695.06 47808.82 2024-06-19 10:58:31.000 171 21612.82 405.94 42694.99 88888.00 2024-06-19 10:58:32.000 171 21612.99 405.93 42694.98 88888.00 2024-06-19 10:58:33.000 171 21613.14 405.93 42694.99 88888.00 2024-06-19 10:58:34.000 171 21613.16 405.92 42694.98 88888.00 2024-06-19 10:58:35.000 171 21613.13 405.89 42694.98 47808.77 2024-06-19 10:58:36.000 171 21613.09 405.89 42695.00 88888.00 2024-06-19 10:58:37.000 171 21613.02 405.95 42695.05 88888.00 2024-06-19 10:58:38.000 171 21612.92 406.04 42695.10 88888.00 2024-06-19 10:58:39.000 171 21612.82 406.11 42695.13 88888.00 2024-06-19 10:58:40.000 171 21612.76 406.15 42695.14 47808.47 2024-06-19 10:58:41.000 171 21612.73 406.14 42695.12 88888.00 2024-06-19 10:58:42.000 171 21612.71 406.10 42695.09 88888.00 2024-06-19 10:58:43.000 171 21612.73 406.06 42695.06 88888.00 2024-06-19 10:58:44.000 171 21612.79 406.00 42695.05 88888.00 2024-06-19 10:58:45.000 171 21612.83 405.88 42695.08 47808.77 2024-06-19 10:58:46.000 171 21612.79 405.80 42695.11 88888.00 2024-06-19 10:58:47.000 171 21612.71 405.76 42695.13 88888.00 2024-06-19 10:58:48.000 171 21612.64 405.75 42695.19 88888.00 2024-06-19 10:58:49.000 171 21612.58 405.76 42695.22 88888.00 2024-06-19 10:58:50.000 171 21612.49 405.76 42695.18 47809.02 2024-06-19 10:58:51.000 171 21612.38 405.74 42695.09 88888.00 2024-06-19 10:58:52.000 171 21612.33 405.72 42695.02 88888.00 2024-06-19 10:58:53.000 171 21612.35 405.71 42695.02 88888.00 2024-06-19 10:58:54.000 171 21612.40 405.73 42695.06 88888.00 2024-06-19 10:58:55.000 171 21612.48 405.76 42695.04 47808.95 2024-06-19 10:58:56.000 171 21612.60 405.78 42695.00 88888.00 2024-06-19 10:58:57.000 171 21612.75 405.81 42695.00 88888.00 2024-06-19 10:58:58.000 171 21612.84 405.83 42694.96 88888.00 2024-06-19 10:58:59.000 171 21612.85 405.85 42694.91 88888.00 2024-06-19 10:59:00.000 171 21612.80 405.87 42694.92 47808.75 2024-06-19 10:59:01.000 171 21612.74 405.90 42694.97 88888.00 2024-06-19 10:59:02.000 171 21612.71 405.92 42695.04 88888.00 2024-06-19 10:59:03.000 171 21612.65 405.89 42695.07 88888.00 2024-06-19 10:59:04.000 171 21612.55 405.87 42695.08 88888.00 2024-06-19 10:59:05.000 171 21612.47 405.86 42695.09 47808.86 2024-06-19 10:59:06.000 171 21612.39 405.81 42695.11 88888.00 2024-06-19 10:59:07.000 171 21612.32 405.75 42695.10 88888.00 2024-06-19 10:59:08.000 171 21612.25 405.72 42695.07 88888.00 2024-06-19 10:59:09.000 171 21612.19 405.72 42695.02 88888.00 2024-06-19 10:59:10.000 171 21612.17 405.68 42694.98 47808.66 2024-06-19 10:59:11.000 171 21612.18 405.58 42694.95 88888.00 2024-06-19 10:59:12.000 171 21612.24 405.53 42694.93 88888.00 2024-06-19 10:59:13.000 171 21612.38 405.54 42694.94 88888.00 2024-06-19 10:59:14.000 171 21612.54 405.53 42694.97 88888.00 2024-06-19 10:59:15.000 171 21612.66 405.51 42694.97 47808.73 2024-06-19 10:59:16.000 171 21612.72 405.53 42694.96 88888.00 2024-06-19 10:59:17.000 171 21612.70 405.59 42694.94 88888.00 2024-06-19 10:59:18.000 171 21612.66 405.63 42694.92 88888.00 2024-06-19 10:59:19.000 171 21612.59 405.62 42694.92 88888.00 2024-06-19 10:59:20.000 171 21612.53 405.56 42694.89 47808.49 2024-06-19 10:59:21.000 171 21612.52 405.56 42694.87 88888.00 2024-06-19 10:59:22.000 171 21612.54 405.60 42694.89 88888.00 2024-06-19 10:59:23.000 171 21612.53 405.60 42694.92 88888.00 2024-06-19 10:59:24.000 171 21612.49 405.60 42694.96 88888.00 2024-06-19 10:59:25.000 171 21612.47 405.61 42694.94 47808.38 2024-06-19 10:59:26.000 171 21612.48 405.62 42694.88 88888.00 2024-06-19 10:59:27.000 171 21612.47 405.65 42694.85 88888.00 2024-06-19 10:59:28.000 171 21612.40 405.67 42694.89 88888.00 2024-06-19 10:59:29.000 171 21612.32 405.68 42694.97 88888.00 2024-06-19 10:59:30.000 171 21612.28 405.69 42695.00 47808.44 2024-06-19 10:59:31.000 171 21612.26 405.69 42694.98 88888.00 2024-06-19 10:59:32.000 171 21612.24 405.70 42694.97 88888.00 2024-06-19 10:59:33.000 171 21612.22 405.71 42694.93 88888.00 2024-06-19 10:59:34.000 171 21612.19 405.71 42694.90 88888.00 2024-06-19 10:59:35.000 171 21612.17 405.69 42694.92 47808.39 2024-06-19 10:59:36.000 171 21612.16 405.66 42694.89 88888.00 2024-06-19 10:59:37.000 171 21612.17 405.60 42694.81 88888.00 2024-06-19 10:59:38.000 171 21612.26 405.52 42694.78 88888.00 2024-06-19 10:59:39.000 171 21612.42 405.43 42694.81 88888.00 2024-06-19 10:59:40.000 171 21612.59 405.37 42694.82 47808.30 2024-06-19 10:59:41.000 171 21612.71 405.31 42694.74 88888.00 2024-06-19 10:59:42.000 171 21612.76 405.28 42694.66 88888.00 2024-06-19 10:59:43.000 171 21612.78 405.32 42694.64 88888.00 2024-06-19 10:59:44.000 171 21612.76 405.42 42694.69 88888.00 2024-06-19 10:59:45.000 171 21612.69 405.53 42694.73 47808.44 2024-06-19 10:59:46.000 171 21612.57 405.58 42694.74 88888.00 2024-06-19 10:59:47.000 171 21612.42 405.57 42694.76 88888.00 2024-06-19 10:59:48.000 171 21612.26 405.55 42694.77 88888.00 2024-06-19 10:59:49.000 171 21612.13 405.54 42694.74 88888.00 2024-06-19 10:59:50.000 171 21612.07 405.51 42694.70 47808.34 2024-06-19 10:59:51.000 171 21612.08 405.50 42694.68 88888.00 2024-06-19 10:59:52.000 171 21612.08 405.52 42694.69 88888.00 2024-06-19 10:59:53.000 171 21612.08 405.51 42694.71 88888.00 2024-06-19 10:59:54.000 171 21612.15 405.46 42694.69 88888.00 2024-06-19 10:59:55.000 171 21612.26 405.40 42694.67 47807.97 2024-06-19 10:59:56.000 171 21612.34 405.35 42694.66 88888.00 2024-06-19 10:59:57.000 171 21612.38 405.29 42694.65 88888.00 2024-06-19 10:59:58.000 171 21612.39 405.26 42694.65 88888.00 2024-06-19 10:59:59.000 171 21612.40 405.27 42694.67 88888.00 2024-06-19 11:00:00.000 171 21612.44 405.29 42694.66 47808.49 2024-06-19 11:00:01.000 171 21612.49 405.30 42694.64 88888.00 2024-06-19 11:00:02.000 171 21612.49 405.32 42694.65 88888.00 2024-06-19 11:00:03.000 171 21612.47 405.33 42694.71 88888.00 2024-06-19 11:00:04.000 171 21612.47 405.33 42694.76 88888.00 2024-06-19 11:00:05.000 171 21612.49 405.33 42694.75 47808.02 2024-06-19 11:00:06.000 171 21612.49 405.33 42694.68 88888.00 2024-06-19 11:00:07.000 171 21612.48 405.30 42694.63 88888.00 2024-06-19 11:00:08.000 171 21612.40 405.23 42694.62 88888.00 2024-06-19 11:00:09.000 171 21612.28 405.17 42694.64 88888.00 2024-06-19 11:00:10.000 171 21612.21 405.18 42694.66 47807.98 2024-06-19 11:00:11.000 171 21612.20 405.23 42694.68 88888.00 2024-06-19 11:00:12.000 171 21612.21 405.29 42694.71 88888.00 2024-06-19 11:00:13.000 171 21612.19 405.31 42694.73 88888.00 2024-06-19 11:00:14.000 171 21612.12 405.31 42694.71 88888.00 2024-06-19 11:00:15.000 171 21612.05 405.36 42694.69 47808.24 2024-06-19 11:00:16.000 171 21612.06 405.45 42694.68 88888.00 2024-06-19 11:00:17.000 171 21612.10 405.46 42694.66 88888.00 2024-06-19 11:00:18.000 171 21612.12 405.42 42694.62 88888.00 2024-06-19 11:00:19.000 171 21612.16 405.39 42694.62 88888.00 2024-06-19 11:00:20.000 171 21612.22 405.37 42694.62 47808.07 2024-06-19 11:00:21.000 171 21612.26 405.31 42694.59 88888.00 2024-06-19 11:00:22.000 171 21612.30 405.24 42694.55 88888.00 2024-06-19 11:00:23.000 171 21612.37 405.15 42694.54 88888.00 2024-06-19 11:00:24.000 171 21612.41 405.08 42694.54 88888.00 2024-06-19 11:00:25.000 171 21612.43 405.04 42694.52 47808.26 2024-06-19 11:00:26.000 171 21612.42 405.02 42694.50 88888.00 2024-06-19 11:00:27.000 171 21612.39 405.01 42694.52 88888.00 2024-06-19 11:00:28.000 171 21612.34 405.03 42694.52 88888.00 2024-06-19 11:00:29.000 171 21612.30 405.05 42694.51 88888.00 2024-06-19 11:00:30.000 171 21612.20 405.08 42694.52 47807.85 2024-06-19 11:00:31.000 171 21612.05 405.10 42694.54 88888.00 2024-06-19 11:00:32.000 171 21611.92 405.12 42694.54 88888.00 2024-06-19 11:00:33.000 171 21611.88 405.13 42694.52 88888.00 2024-06-19 11:00:34.000 171 21611.86 405.10 42694.50 88888.00 2024-06-19 11:00:35.000 171 21611.81 405.04 42694.50 47807.72 2024-06-19 11:00:36.000 171 21611.77 405.04 42694.52 88888.00 2024-06-19 11:00:37.000 171 21611.75 405.11 42694.55 88888.00 2024-06-19 11:00:38.000 171 21611.75 405.14 42694.55 88888.00 2024-06-19 11:00:39.000 171 21611.72 405.12 42694.57 88888.00 2024-06-19 11:00:40.000 171 21611.68 405.10 42694.59 47807.99 2024-06-19 11:00:41.000 171 21611.69 405.12 42694.56 88888.00 2024-06-19 11:00:42.000 171 21611.69 405.14 42694.50 88888.00 2024-06-19 11:00:43.000 171 21611.65 405.16 42694.48 88888.00 2024-06-19 11:00:44.000 171 21611.60 405.19 42694.51 88888.00 2024-06-19 11:00:45.000 171 21611.62 405.21 42694.53 47807.93 2024-06-19 11:00:46.000 171 21611.70 405.18 42694.49 88888.00 2024-06-19 11:00:47.000 171 21611.77 405.12 42694.47 88888.00 2024-06-19 11:00:48.000 171 21611.83 405.07 42694.46 88888.00 2024-06-19 11:00:49.000 171 21611.93 405.03 42694.43 88888.00 2024-06-19 11:00:50.000 171 21612.03 405.01 42694.34 47807.81 2024-06-19 11:00:51.000 171 21612.10 405.02 42694.27 88888.00 2024-06-19 11:00:52.000 171 21612.16 405.03 42694.27 88888.00 2024-06-19 11:00:53.000 171 21612.21 405.00 42694.34 88888.00 2024-06-19 11:00:54.000 171 21612.21 404.95 42694.38 88888.00 2024-06-19 11:00:55.000 171 21612.16 404.91 42694.38 47807.63 2024-06-19 11:00:56.000 171 21612.13 404.92 42694.41 88888.00 2024-06-19 11:00:57.000 171 21612.11 404.91 42694.41 88888.00 2024-06-19 11:00:58.000 171 21612.08 404.90 42694.37 88888.00 2024-06-19 11:00:59.000 171 21612.03 404.89 42694.36 88888.00 2024-06-19 11:01:00.000 171 21612.01 404.90 42694.36 47808.02 2024-06-19 11:01:01.000 171 21612.05 404.92 42694.37 88888.00 2024-06-19 11:01:02.000 171 21612.10 404.89 42694.35 88888.00 2024-06-19 11:01:03.000 171 21612.15 404.83 42694.31 88888.00 2024-06-19 11:01:04.000 171 21612.19 404.78 42694.28 88888.00 2024-06-19 11:01:05.000 171 21612.22 404.78 42694.26 47807.90 2024-06-19 11:01:06.000 171 21612.23 404.82 42694.26 88888.00 2024-06-19 11:01:07.000 171 21612.23 404.83 42694.27 88888.00 2024-06-19 11:01:08.000 171 21612.21 404.81 42694.29 88888.00 2024-06-19 11:01:09.000 171 21612.17 404.83 42694.31 88888.00 2024-06-19 11:01:10.000 171 21612.08 404.94 42694.31 47808.15 2024-06-19 11:01:11.000 171 21611.96 405.05 42694.32 88888.00 2024-06-19 11:01:12.000 171 21611.85 405.12 42694.36 88888.00 2024-06-19 11:01:13.000 171 21611.76 405.16 42694.39 88888.00 2024-06-19 11:01:14.000 171 21611.67 405.19 42694.39 88888.00 2024-06-19 11:01:15.000 171 21611.59 405.18 42694.39 47807.43 2024-06-19 11:01:16.000 171 21611.48 405.17 42694.37 88888.00 2024-06-19 11:01:17.000 171 21611.36 405.18 42694.34 88888.00 2024-06-19 11:01:18.000 171 21611.29 405.18 42694.34 88888.00 2024-06-19 11:01:19.000 171 21611.31 405.16 42694.37 88888.00 2024-06-19 11:01:20.000 171 21611.32 405.11 42694.37 47807.64 2024-06-19 11:01:21.000 171 21611.28 405.03 42694.34 88888.00 2024-06-19 11:01:22.000 171 21611.25 405.01 42694.33 88888.00 2024-06-19 11:01:23.000 171 21611.26 405.01 42694.35 88888.00 2024-06-19 11:01:24.000 171 21611.31 404.97 42694.35 88888.00 2024-06-19 11:01:25.000 171 21611.34 404.93 42694.37 47807.73 2024-06-19 11:01:26.000 171 21611.41 404.95 42694.43 88888.00 2024-06-19 11:01:27.000 171 21611.48 405.00 42694.50 88888.00 2024-06-19 11:01:28.000 171 21611.51 405.00 42694.52 88888.00 2024-06-19 11:01:29.000 171 21611.55 404.96 42694.47 88888.00 2024-06-19 11:01:30.000 171 21611.55 404.94 42694.39 47807.92 2024-06-19 11:01:31.000 171 21611.52 404.94 42694.35 88888.00 2024-06-19 11:01:32.000 171 21611.53 404.92 42694.39 88888.00 2024-06-19 11:01:33.000 171 21611.60 404.92 42694.46 88888.00 2024-06-19 11:01:34.000 171 21611.63 404.93 42694.47 88888.00 2024-06-19 11:01:35.000 171 21611.65 404.90 42694.47 47807.86 2024-06-19 11:01:36.000 171 21611.69 404.89 42694.50 88888.00 2024-06-19 11:01:37.000 171 21611.71 404.88 42694.49 88888.00 2024-06-19 11:01:38.000 171 21611.68 404.89 42694.42 88888.00 2024-06-19 11:01:39.000 171 21611.69 404.95 42694.38 88888.00 2024-06-19 11:01:40.000 171 21611.72 404.97 42694.40 47807.65 2024-06-19 11:01:41.000 171 21611.72 404.92 42694.41 88888.00 2024-06-19 11:01:42.000 171 21611.70 404.91 42694.43 88888.00 2024-06-19 11:01:43.000 171 21611.71 404.96 42694.41 88888.00 2024-06-19 11:01:44.000 171 21611.71 404.97 42694.41 88888.00 2024-06-19 11:01:45.000 171 21611.71 404.96 42694.41 47807.29 2024-06-19 11:01:46.000 171 21611.74 404.98 42694.40 88888.00 2024-06-19 11:01:47.000 171 21611.78 404.94 42694.35 88888.00 2024-06-19 11:01:48.000 171 21611.77 404.89 42694.30 88888.00 2024-06-19 11:01:49.000 171 21611.74 404.89 42694.26 88888.00 2024-06-19 11:01:50.000 171 21611.71 404.91 42694.26 47807.78 2024-06-19 11:01:51.000 171 21611.69 404.90 42694.29 88888.00 2024-06-19 11:01:52.000 171 21611.63 404.85 42694.27 88888.00 2024-06-19 11:01:53.000 171 21611.50 404.83 42694.25 88888.00 2024-06-19 11:01:54.000 171 21611.38 404.90 42694.28 88888.00 2024-06-19 11:01:55.000 171 21611.29 404.99 42694.31 47807.66 2024-06-19 11:01:56.000 171 21611.19 405.05 42694.28 88888.00 2024-06-19 11:01:57.000 171 21611.06 405.09 42694.27 88888.00 2024-06-19 11:01:58.000 171 21610.94 405.14 42694.32 88888.00 2024-06-19 11:01:59.000 171 21610.88 405.18 42694.37 88888.00 2024-06-19 11:02:00.000 171 21610.87 405.19 42694.35 47807.61 2024-06-19 11:02:01.000 171 21610.85 405.18 42694.31 88888.00 2024-06-19 11:02:02.000 171 21610.85 405.18 42694.32 88888.00 2024-06-19 11:02:03.000 171 21610.91 405.16 42694.32 88888.00 2024-06-19 11:02:04.000 171 21610.99 405.08 42694.28 88888.00 2024-06-19 11:02:05.000 171 21611.03 404.96 42694.21 47807.46 2024-06-19 11:02:06.000 171 21611.07 404.89 42694.19 88888.00 2024-06-19 11:02:07.000 171 21611.15 404.87 42694.22 88888.00 2024-06-19 11:02:08.000 171 21611.28 404.81 42694.24 88888.00 2024-06-19 11:02:09.000 171 21611.38 404.71 42694.21 88888.00 2024-06-19 11:02:10.000 171 21611.44 404.60 42694.20 47807.49 2024-06-19 11:02:11.000 171 21611.51 404.54 42694.23 88888.00 2024-06-19 11:02:12.000 171 21611.56 404.46 42694.25 88888.00 2024-06-19 11:02:13.000 171 21611.58 404.40 42694.19 88888.00 2024-06-19 11:02:14.000 171 21611.58 404.40 42694.14 88888.00 2024-06-19 11:02:15.000 171 21611.61 404.43 42694.13 47807.26 2024-06-19 11:02:16.000 171 21611.65 404.46 42694.13 88888.00 2024-06-19 11:02:17.000 171 21611.66 404.50 42694.09 88888.00 2024-06-19 11:02:18.000 171 21611.62 404.56 42694.06 88888.00 2024-06-19 11:02:19.000 171 21611.56 404.59 42694.11 88888.00 2024-06-19 11:02:20.000 171 21611.52 404.62 42694.17 47807.64 2024-06-19 11:02:21.000 171 21611.54 404.70 42694.23 88888.00 2024-06-19 11:02:22.000 171 21611.57 404.83 42694.28 88888.00 2024-06-19 11:02:23.000 171 21611.53 404.95 42694.28 88888.00 2024-06-19 11:02:24.000 171 21611.48 405.04 42694.28 88888.00 2024-06-19 11:02:25.000 171 21611.41 405.05 42694.29 47807.59 2024-06-19 11:02:26.000 171 21611.32 405.04 42694.32 88888.00 2024-06-19 11:02:27.000 171 21611.25 405.03 42694.36 88888.00 2024-06-19 11:02:28.000 171 21611.16 405.00 42694.38 88888.00 2024-06-19 11:02:29.000 171 21611.03 404.96 42694.36 88888.00 2024-06-19 11:02:30.000 171 21610.90 404.97 42694.34 47807.44 2024-06-19 11:02:31.000 171 21610.81 404.97 42694.36 88888.00 2024-06-19 11:02:32.000 171 21610.73 404.95 42694.36 88888.00 2024-06-19 11:02:33.000 171 21610.64 404.95 42694.34 88888.00 2024-06-19 11:02:34.000 171 21610.56 405.00 42694.35 88888.00 2024-06-19 11:02:35.000 171 21610.55 405.03 42694.37 47806.89 2024-06-19 11:02:36.000 171 21610.58 405.04 42694.34 88888.00 2024-06-19 11:02:37.000 171 21610.65 405.01 42694.31 88888.00 2024-06-19 11:02:38.000 171 21610.67 404.93 42694.33 88888.00 2024-06-19 11:02:39.000 171 21610.67 404.83 42694.34 88888.00 2024-06-19 11:02:40.000 171 21610.72 404.80 42694.31 47807.09 2024-06-19 11:02:41.000 171 21610.79 404.84 42694.26 88888.00 2024-06-19 11:02:42.000 171 21610.82 404.87 42694.24 88888.00 2024-06-19 11:02:43.000 171 21610.81 404.88 42694.27 88888.00 2024-06-19 11:02:44.000 171 21610.78 404.91 42694.28 88888.00 2024-06-19 11:02:45.000 171 21610.80 404.93 42694.25 47807.26 2024-06-19 11:02:46.000 171 21610.82 404.92 42694.26 88888.00 2024-06-19 11:02:47.000 171 21610.79 404.87 42694.29 88888.00 2024-06-19 11:02:48.000 171 21610.76 404.82 42694.32 88888.00 2024-06-19 11:02:49.000 171 21610.81 404.81 42694.35 88888.00 2024-06-19 11:02:50.000 171 21610.89 404.80 42694.34 47807.07 2024-06-19 11:02:51.000 171 21610.97 404.79 42694.32 88888.00 2024-06-19 11:02:52.000 171 21611.02 404.78 42694.31 88888.00 2024-06-19 11:02:53.000 171 21611.04 404.75 42694.27 88888.00 2024-06-19 11:02:54.000 171 21611.09 404.71 42694.21 88888.00 2024-06-19 11:02:55.000 171 21611.17 404.66 42694.19 47807.40 2024-06-19 11:02:56.000 171 21611.21 404.62 42694.15 88888.00 2024-06-19 11:02:57.000 171 21611.24 404.59 42694.14 88888.00 2024-06-19 11:02:58.000 171 21611.27 404.54 42694.14 88888.00 2024-06-19 11:02:59.000 171 21611.28 404.47 42694.12 88888.00 2024-06-19 11:03:00.000 171 21611.26 404.44 42694.08 47807.21 2024-06-19 11:03:01.000 171 21611.27 404.48 42694.05 88888.00 2024-06-19 11:03:02.000 171 21611.29 404.55 42694.03 88888.00 2024-06-19 11:03:03.000 171 21611.26 404.56 42694.04 88888.00 2024-06-19 11:03:04.000 171 21611.21 404.54 42694.07 88888.00 2024-06-19 11:03:05.000 171 21611.21 404.53 42694.09 47807.60 2024-06-19 11:03:06.000 171 21611.23 404.52 42694.04 88888.00 2024-06-19 11:03:07.000 171 21611.18 404.48 42693.99 88888.00 2024-06-19 11:03:08.000 171 21611.12 404.49 42693.98 88888.00 2024-06-19 11:03:09.000 171 21611.07 404.55 42694.00 88888.00 2024-06-19 11:03:10.000 171 21611.04 404.61 42694.03 47806.97 2024-06-19 11:03:11.000 171 21611.00 404.62 42694.06 88888.00 2024-06-19 11:03:12.000 171 21610.95 404.61 42694.07 88888.00 2024-06-19 11:03:13.000 171 21610.94 404.61 42694.07 88888.00 2024-06-19 11:03:14.000 171 21610.98 404.63 42694.09 88888.00 2024-06-19 11:03:15.000 171 21611.01 404.62 42694.07 47806.86 2024-06-19 11:03:16.000 171 21610.99 404.59 42694.02 88888.00 2024-06-19 11:03:17.000 171 21610.97 404.58 42694.01 88888.00 2024-06-19 11:03:18.000 171 21610.95 404.57 42694.01 88888.00 2024-06-19 11:03:19.000 171 21610.92 404.56 42694.00 88888.00 2024-06-19 11:03:20.000 171 21610.87 404.53 42693.98 47807.16 2024-06-19 11:03:21.000 171 21610.82 404.50 42693.97 88888.00 2024-06-19 11:03:22.000 171 21610.80 404.51 42693.97 88888.00 2024-06-19 11:03:23.000 171 21610.81 404.54 42693.97 88888.00 2024-06-19 11:03:24.000 171 21610.80 404.57 42693.97 88888.00 2024-06-19 11:03:25.000 171 21610.73 404.57 42693.96 47807.34 2024-06-19 11:03:26.000 171 21610.66 404.57 42693.91 88888.00 2024-06-19 11:03:27.000 171 21610.66 404.60 42693.91 88888.00 2024-06-19 11:03:28.000 171 21610.70 404.63 42693.97 88888.00 2024-06-19 11:03:29.000 171 21610.73 404.61 42693.96 88888.00 2024-06-19 11:03:30.000 171 21610.76 404.52 42693.89 47806.73 2024-06-19 11:03:31.000 171 21610.80 404.48 42693.89 88888.00 2024-06-19 11:03:32.000 171 21610.80 404.50 42693.95 88888.00 2024-06-19 11:03:33.000 171 21610.73 404.52 42694.00 88888.00 2024-06-19 11:03:34.000 171 21610.68 404.58 42694.01 88888.00 2024-06-19 11:03:35.000 171 21610.69 404.67 42694.01 47806.90 2024-06-19 11:03:36.000 171 21610.68 404.73 42694.02 88888.00 2024-06-19 11:03:37.000 171 21610.60 404.76 42694.00 88888.00 2024-06-19 11:03:38.000 171 21610.49 404.78 42694.00 88888.00 2024-06-19 11:03:39.000 171 21610.41 404.78 42694.02 88888.00 2024-06-19 11:03:40.000 171 21610.39 404.78 42694.04 47807.06 2024-06-19 11:03:41.000 171 21610.37 404.81 42694.03 88888.00 2024-06-19 11:03:42.000 171 21610.30 404.81 42694.01 88888.00 2024-06-19 11:03:43.000 171 21610.28 404.74 42694.02 88888.00 2024-06-19 11:03:44.000 171 21610.38 404.70 42694.06 88888.00 2024-06-19 11:03:45.000 171 21610.43 404.69 42694.06 47806.78 2024-06-19 11:03:46.000 171 21610.40 404.68 42694.01 88888.00 2024-06-19 11:03:47.000 171 21610.40 404.67 42693.95 88888.00 2024-06-19 11:03:48.000 171 21610.48 404.65 42693.91 88888.00 2024-06-19 11:03:49.000 171 21610.56 404.67 42693.91 88888.00 2024-06-19 11:03:50.000 171 21610.58 404.68 42693.94 47806.74 2024-06-19 11:03:51.000 171 21610.60 404.65 42693.95 88888.00 2024-06-19 11:03:52.000 171 21610.64 404.62 42693.91 88888.00 2024-06-19 11:03:53.000 171 21610.65 404.59 42693.88 88888.00 2024-06-19 11:03:54.000 171 21610.62 404.51 42693.88 88888.00 2024-06-19 11:03:55.000 171 21610.63 404.39 42693.87 47806.61 2024-06-19 11:03:56.000 171 21610.68 404.32 42693.83 88888.00 2024-06-19 11:03:57.000 171 21610.71 404.30 42693.82 88888.00 2024-06-19 11:03:58.000 171 21610.71 404.31 42693.84 88888.00 2024-06-19 11:03:59.000 171 21610.76 404.32 42693.83 88888.00 2024-06-19 11:04:00.000 171 21610.88 404.32 42693.81 47807.39 2024-06-19 11:04:01.000 171 21610.97 404.32 42693.79 88888.00 2024-06-19 11:04:02.000 171 21610.99 404.32 42693.74 88888.00 2024-06-19 11:04:03.000 171 21611.01 404.33 42693.72 88888.00 2024-06-19 11:04:04.000 171 21611.03 404.34 42693.77 88888.00 2024-06-19 11:04:05.000 171 21610.98 404.37 42693.80 47807.13 2024-06-19 11:04:06.000 171 21610.90 404.40 42693.80 88888.00 2024-06-19 11:04:07.000 171 21610.83 404.41 42693.79 88888.00 2024-06-19 11:04:08.000 171 21610.76 404.39 42693.81 88888.00 2024-06-19 11:04:09.000 171 21610.65 404.36 42693.82 88888.00 2024-06-19 11:04:10.000 171 21610.48 404.36 42693.83 47807.20 2024-06-19 11:04:11.000 171 21610.31 404.40 42693.87 88888.00 2024-06-19 11:04:12.000 171 21610.18 404.41 42693.91 88888.00 2024-06-19 11:04:13.000 171 21610.09 404.37 42693.88 88888.00 2024-06-19 11:04:14.000 171 21610.02 404.36 42693.84 88888.00 2024-06-19 11:04:15.000 171 21609.93 404.35 42693.82 47806.52 2024-06-19 11:04:16.000 171 21609.86 404.31 42693.80 88888.00 2024-06-19 11:04:17.000 171 21609.86 404.30 42693.81 88888.00 2024-06-19 11:04:18.000 171 21609.85 404.31 42693.84 88888.00 2024-06-19 11:04:19.000 171 21609.82 404.29 42693.83 88888.00 2024-06-19 11:04:20.000 171 21609.84 404.25 42693.80 47806.35 2024-06-19 11:04:21.000 171 21609.88 404.23 42693.76 88888.00 2024-06-19 11:04:22.000 171 21609.92 404.22 42693.73 88888.00 2024-06-19 11:04:23.000 171 21610.00 404.22 42693.73 88888.00 2024-06-19 11:04:24.000 171 21610.11 404.23 42693.73 88888.00 2024-06-19 11:04:25.000 171 21610.24 404.25 42693.71 47806.86 2024-06-19 11:04:26.000 171 21610.38 404.27 42693.68 88888.00 2024-06-19 11:04:27.000 171 21610.45 404.25 42693.65 88888.00 2024-06-19 11:04:28.000 171 21610.50 404.21 42693.62 88888.00 2024-06-19 11:04:29.000 171 21610.58 404.17 42693.60 88888.00 2024-06-19 11:04:30.000 171 21610.67 404.17 42693.57 47806.64 2024-06-19 11:04:31.000 171 21610.76 404.21 42693.59 88888.00 2024-06-19 11:04:32.000 171 21610.81 404.22 42693.62 88888.00 2024-06-19 11:04:33.000 171 21610.82 404.16 42693.61 88888.00 2024-06-19 11:04:34.000 171 21610.80 404.11 42693.57 88888.00 2024-06-19 11:04:35.000 171 21610.77 404.13 42693.55 47806.63 2024-06-19 11:04:36.000 171 21610.75 404.20 42693.56 88888.00 2024-06-19 11:04:37.000 171 21610.72 404.21 42693.57 88888.00 2024-06-19 11:04:38.000 171 21610.62 404.17 42693.59 88888.00 2024-06-19 11:04:39.000 171 21610.53 404.16 42693.61 88888.00 2024-06-19 11:04:40.000 171 21610.50 404.18 42693.65 47806.48 2024-06-19 11:04:41.000 171 21610.46 404.20 42693.66 88888.00 2024-06-19 11:04:42.000 171 21610.34 404.23 42693.65 88888.00 2024-06-19 11:04:43.000 171 21610.25 404.20 42693.66 88888.00 2024-06-19 11:04:44.000 171 21610.20 404.14 42693.69 88888.00 2024-06-19 11:04:45.000 171 21610.17 404.17 42693.72 47806.23 2024-06-19 11:04:46.000 171 21610.12 404.27 42693.74 88888.00 2024-06-19 11:04:47.000 171 21610.09 404.34 42693.71 88888.00 2024-06-19 11:04:48.000 171 21610.07 404.36 42693.67 88888.00 2024-06-19 11:04:49.000 171 21610.02 404.34 42693.67 88888.00 2024-06-19 11:04:50.000 171 21609.99 404.28 42693.68 47806.41 2024-06-19 11:04:51.000 171 21610.01 404.24 42693.64 88888.00 2024-06-19 11:04:52.000 171 21610.04 404.24 42693.62 88888.00 2024-06-19 11:04:53.000 171 21610.04 404.27 42693.65 88888.00 2024-06-19 11:04:54.000 171 21609.99 404.27 42693.66 88888.00 2024-06-19 11:04:55.000 171 21609.98 404.25 42693.59 47806.31 2024-06-19 11:04:56.000 171 21610.04 404.25 42693.54 88888.00 2024-06-19 11:04:57.000 171 21610.08 404.22 42693.52 88888.00 2024-06-19 11:04:58.000 171 21610.09 404.11 42693.48 88888.00 2024-06-19 11:04:59.000 171 21610.13 404.01 42693.44 88888.00 2024-06-19 11:05:00.000 171 21610.16 403.97 42693.41 47806.28 2024-06-19 11:05:01.000 171 21610.18 403.93 42693.41 88888.00 2024-06-19 11:05:02.000 171 21610.20 403.90 42693.44 88888.00 2024-06-19 11:05:03.000 171 21610.24 403.90 42693.49 88888.00 2024-06-19 11:05:04.000 171 21610.26 403.92 42693.51 88888.00 2024-06-19 11:05:05.000 171 21610.23 403.97 42693.52 47806.19 2024-06-19 11:05:06.000 171 21610.19 404.02 42693.52 88888.00 2024-06-19 11:05:07.000 171 21610.17 404.05 42693.55 88888.00 2024-06-19 11:05:08.000 171 21610.11 404.08 42693.57 88888.00 2024-06-19 11:05:09.000 171 21610.06 404.11 42693.54 88888.00 2024-06-19 11:05:10.000 171 21610.03 404.13 42693.52 47806.26 2024-06-19 11:05:11.000 171 21610.03 404.14 42693.49 88888.00 2024-06-19 11:05:12.000 171 21610.01 404.15 42693.46 88888.00 2024-06-19 11:05:13.000 171 21609.97 404.10 42693.46 88888.00 2024-06-19 11:05:14.000 171 21609.97 404.02 42693.46 88888.00 2024-06-19 11:05:15.000 171 21610.01 404.01 42693.48 47806.33 2024-06-19 11:05:16.000 171 21610.04 404.05 42693.50 88888.00 2024-06-19 11:05:17.000 171 21610.10 404.09 42693.50 88888.00 2024-06-19 11:05:18.000 171 21610.17 404.05 42693.50 88888.00 2024-06-19 11:05:19.000 171 21610.21 403.95 42693.48 88888.00 2024-06-19 11:05:20.000 171 21610.20 403.90 42693.44 47806.60 2024-06-19 11:05:21.000 171 21610.20 403.87 42693.38 88888.00 2024-06-19 11:05:22.000 171 21610.24 403.86 42693.38 88888.00 2024-06-19 11:05:23.000 171 21610.31 403.92 42693.43 88888.00 2024-06-19 11:05:24.000 171 21610.34 404.00 42693.46 88888.00 2024-06-19 11:05:25.000 171 21610.32 403.98 42693.43 47805.73 2024-06-19 11:05:26.000 171 21610.32 403.87 42693.38 88888.00 2024-06-19 11:05:27.000 171 21610.34 403.81 42693.37 88888.00 2024-06-19 11:05:28.000 171 21610.30 403.82 42693.38 88888.00 2024-06-19 11:05:29.000 171 21610.22 403.79 42693.36 88888.00 2024-06-19 11:05:30.000 171 21610.15 403.74 42693.32 47806.19 2024-06-19 11:05:31.000 171 21610.07 403.72 42693.30 88888.00 2024-06-19 11:05:32.000 171 21609.98 403.75 42693.32 88888.00 2024-06-19 11:05:33.000 171 21609.90 403.81 42693.36 88888.00 2024-06-19 11:05:34.000 171 21609.82 403.84 42693.39 88888.00 2024-06-19 11:05:35.000 171 21609.78 403.85 42693.41 47805.84 2024-06-19 11:05:36.000 171 21609.72 403.87 42693.40 88888.00 2024-06-19 11:05:37.000 171 21609.58 403.92 42693.38 88888.00 2024-06-19 11:05:38.000 171 21609.44 403.99 42693.37 88888.00 2024-06-19 11:05:39.000 171 21609.38 404.04 42693.37 88888.00 2024-06-19 11:05:40.000 171 21609.35 404.11 42693.39 47805.97 2024-06-19 11:05:41.000 171 21609.36 404.20 42693.48 88888.00 2024-06-19 11:05:42.000 171 21609.44 404.28 42693.56 88888.00 2024-06-19 11:05:43.000 171 21609.55 404.31 42693.56 88888.00 2024-06-19 11:05:44.000 171 21609.60 404.33 42693.51 88888.00 2024-06-19 11:05:45.000 171 21609.56 404.34 42693.52 47806.03 2024-06-19 11:05:46.000 171 21609.52 404.30 42693.54 88888.00 2024-06-19 11:05:47.000 171 21609.53 404.24 42693.54 88888.00 2024-06-19 11:05:48.000 171 21609.59 404.18 42693.54 88888.00 2024-06-19 11:05:49.000 171 21609.65 404.11 42693.53 88888.00 2024-06-19 11:05:50.000 171 21609.67 404.05 42693.54 47805.91 2024-06-19 11:05:51.000 171 21609.67 403.95 42693.52 88888.00 2024-06-19 11:05:52.000 171 21609.65 403.83 42693.47 88888.00 2024-06-19 11:05:53.000 171 21609.64 403.74 42693.40 88888.00 2024-06-19 11:05:54.000 171 21609.72 403.68 42693.36 88888.00 2024-06-19 11:05:55.000 171 21609.85 403.64 42693.32 47805.84 2024-06-19 11:05:56.000 171 21609.92 403.61 42693.26 88888.00 2024-06-19 11:05:57.000 171 21609.93 403.58 42693.21 88888.00 2024-06-19 11:05:58.000 171 21609.98 403.58 42693.24 88888.00 2024-06-19 11:05:59.000 171 21610.07 403.59 42693.30 88888.00 2024-06-19 11:06:00.000 171 21610.13 403.59 42693.32 47805.74 2024-06-19 11:06:01.000 171 21610.15 403.57 42693.34 88888.00 2024-06-19 11:06:02.000 171 21610.12 403.55 42693.33 88888.00 2024-06-19 11:06:03.000 171 21610.09 403.56 42693.29 88888.00 2024-06-19 11:06:04.000 171 21610.07 403.62 42693.26 88888.00 2024-06-19 11:06:05.000 171 21610.07 403.68 42693.23 47805.77 2024-06-19 11:06:06.000 171 21610.05 403.71 42693.21 88888.00 2024-06-19 11:06:07.000 171 21609.99 403.77 42693.19 88888.00 2024-06-19 11:06:08.000 171 21609.94 403.85 42693.22 88888.00 2024-06-19 11:06:09.000 171 21609.95 403.93 42693.31 88888.00 2024-06-19 11:06:10.000 171 21609.94 403.99 42693.38 47805.84 2024-06-19 11:06:11.000 171 21609.85 404.05 42693.44 88888.00 2024-06-19 11:06:12.000 171 21609.73 404.09 42693.47 88888.00 2024-06-19 11:06:13.000 171 21609.60 404.13 42693.46 88888.00 2024-06-19 11:06:14.000 171 21609.44 404.18 42693.46 88888.00 2024-06-19 11:06:15.000 171 21609.34 404.19 42693.48 47805.49 2024-06-19 11:06:16.000 171 21609.30 404.13 42693.44 88888.00 2024-06-19 11:06:17.000 171 21609.28 404.05 42693.36 88888.00 2024-06-19 11:06:18.000 171 21609.30 403.93 42693.34 88888.00 2024-06-19 11:06:19.000 171 21609.36 403.79 42693.32 88888.00 2024-06-19 11:06:20.000 171 21609.44 403.68 42693.31 47806.08 2024-06-19 11:06:21.000 171 21609.52 403.62 42693.26 88888.00 2024-06-19 11:06:22.000 171 21609.63 403.57 42693.16 88888.00 2024-06-19 11:06:23.000 171 21609.71 403.52 42693.10 88888.00 2024-06-19 11:06:24.000 171 21609.75 403.47 42693.11 88888.00 2024-06-19 11:06:25.000 171 21609.81 403.42 42693.12 47806.01 2024-06-19 11:06:26.000 171 21609.85 403.40 42693.11 88888.00 2024-06-19 11:06:27.000 171 21609.85 403.41 42693.06 88888.00 2024-06-19 11:06:28.000 171 21609.86 403.44 42693.00 88888.00 2024-06-19 11:06:29.000 171 21609.91 403.47 42692.99 88888.00 2024-06-19 11:06:30.000 171 21609.96 403.49 42693.03 47805.56 2024-06-19 11:06:31.000 171 21609.95 403.48 42693.10 88888.00 2024-06-19 11:06:32.000 171 21609.89 403.49 42693.16 88888.00 2024-06-19 11:06:33.000 171 21609.79 403.53 42693.19 88888.00 2024-06-19 11:06:34.000 171 21609.69 403.55 42693.18 88888.00 2024-06-19 11:06:35.000 171 21609.64 403.58 42693.16 47805.39 2024-06-19 11:06:36.000 171 21609.58 403.65 42693.16 88888.00 2024-06-19 11:06:37.000 171 21609.49 403.70 42693.18 88888.00 2024-06-19 11:06:38.000 171 21609.43 403.76 42693.23 88888.00 2024-06-19 11:06:39.000 171 21609.38 403.83 42693.28 88888.00 2024-06-19 11:06:40.000 171 21609.28 403.87 42693.28 47805.13 2024-06-19 11:06:41.000 171 21609.16 403.88 42693.27 88888.00 2024-06-19 11:06:42.000 171 21609.07 403.93 42693.29 88888.00 2024-06-19 11:06:43.000 171 21609.01 403.99 42693.30 88888.00 2024-06-19 11:06:44.000 171 21608.97 403.96 42693.28 88888.00 2024-06-19 11:06:45.000 171 21608.94 403.89 42693.23 47805.25 2024-06-19 11:06:46.000 171 21608.94 403.87 42693.19 88888.00 2024-06-19 11:06:47.000 171 21608.97 403.86 42693.17 88888.00 2024-06-19 11:06:48.000 171 21609.04 403.82 42693.18 88888.00 2024-06-19 11:06:49.000 171 21609.09 403.77 42693.21 88888.00 2024-06-19 11:06:50.000 171 21609.08 403.71 42693.23 47805.59 2024-06-19 11:06:51.000 171 21609.09 403.66 42693.19 88888.00 2024-06-19 11:06:52.000 171 21609.14 403.62 42693.17 88888.00 2024-06-19 11:06:53.000 171 21609.15 403.58 42693.15 88888.00 2024-06-19 11:06:54.000 171 21609.13 403.54 42693.14 88888.00 2024-06-19 11:06:55.000 171 21609.15 403.50 42693.11 47805.29 2024-06-19 11:06:56.000 171 21609.18 403.49 42693.07 88888.00 2024-06-19 11:06:57.000 171 21609.19 403.50 42693.09 88888.00 2024-06-19 11:06:58.000 171 21609.21 403.51 42693.14 88888.00 2024-06-19 11:06:59.000 171 21609.21 403.55 42693.18 88888.00 2024-06-19 11:07:00.000 171 21609.19 403.61 42693.17 47805.53 2024-06-19 11:07:01.000 171 21609.19 403.64 42693.14 88888.00 2024-06-19 11:07:02.000 171 21609.22 403.65 42693.14 88888.00 2024-06-19 11:07:03.000 171 21609.28 403.70 42693.16 88888.00 2024-06-19 11:07:04.000 171 21609.35 403.78 42693.16 88888.00 2024-06-19 11:07:05.000 171 21609.42 403.84 42693.16 47805.60 2024-06-19 11:07:06.000 171 21609.45 403.83 42693.16 88888.00 2024-06-19 11:07:07.000 171 21609.46 403.81 42693.15 88888.00 2024-06-19 11:07:08.000 171 21609.42 403.81 42693.11 88888.00 2024-06-19 11:07:09.000 171 21609.39 403.80 42693.11 88888.00 2024-06-19 11:07:10.000 171 21609.40 403.76 42693.15 47805.30 2024-06-19 11:07:11.000 171 21609.39 403.72 42693.23 88888.00 2024-06-19 11:07:12.000 171 21609.32 403.73 42693.30 88888.00 2024-06-19 11:07:13.000 171 21609.18 403.79 42693.32 88888.00 2024-06-19 11:07:14.000 171 21609.01 403.80 42693.28 88888.00 2024-06-19 11:07:15.000 171 21608.91 403.76 42693.24 47805.37 2024-06-19 11:07:16.000 171 21608.86 403.73 42693.27 88888.00 2024-06-19 11:07:17.000 171 21608.79 403.73 42693.29 88888.00 2024-06-19 11:07:18.000 171 21608.68 403.73 42693.24 88888.00 2024-06-19 11:07:19.000 171 21608.61 403.71 42693.16 88888.00 2024-06-19 11:07:20.000 171 21608.64 403.69 42693.10 47805.17 2024-06-19 11:07:21.000 171 21608.72 403.68 42693.07 88888.00 2024-06-19 11:07:22.000 171 21608.81 403.65 42693.06 88888.00 2024-06-19 11:07:23.000 171 21608.87 403.59 42693.07 88888.00 2024-06-19 11:07:24.000 171 21608.92 403.56 42693.11 88888.00 2024-06-19 11:07:25.000 171 21608.93 403.56 42693.06 47805.48 2024-06-19 11:07:26.000 171 21608.94 403.55 42692.97 88888.00 2024-06-19 11:07:27.000 171 21608.98 403.52 42692.91 88888.00 2024-06-19 11:07:28.000 171 21609.00 403.50 42692.93 88888.00 2024-06-19 11:07:29.000 171 21608.95 403.50 42692.97 88888.00 2024-06-19 11:07:30.000 171 21608.92 403.52 42692.98 47804.96 2024-06-19 11:07:31.000 171 21608.97 403.54 42692.97 88888.00 2024-06-19 11:07:32.000 171 21609.04 403.59 42692.99 88888.00 2024-06-19 11:07:33.000 171 21609.06 403.62 42693.01 88888.00 2024-06-19 11:07:34.000 171 21609.05 403.63 42692.99 88888.00 2024-06-19 11:07:35.000 171 21609.04 403.62 42693.00 47805.30 2024-06-19 11:07:36.000 171 21609.08 403.63 42693.04 88888.00 2024-06-19 11:07:37.000 171 21609.16 403.68 42693.07 88888.00 2024-06-19 11:07:38.000 171 21609.22 403.73 42693.11 88888.00 2024-06-19 11:07:39.000 171 21609.22 403.74 42693.15 88888.00 2024-06-19 11:07:40.000 171 21609.17 403.71 42693.14 47805.64 2024-06-19 11:07:41.000 171 21609.09 403.68 42693.09 88888.00 2024-06-19 11:07:42.000 171 21609.02 403.64 42693.01 88888.00 2024-06-19 11:07:43.000 171 21608.97 403.59 42692.97 88888.00 2024-06-19 11:07:44.000 171 21608.92 403.58 42692.94 88888.00 2024-06-19 11:07:45.000 171 21608.84 403.58 42692.95 47804.90 2024-06-19 11:07:46.000 171 21608.72 403.57 42692.98 88888.00 2024-06-19 11:07:47.000 171 21608.64 403.56 42693.00 88888.00 2024-06-19 11:07:48.000 171 21608.60 403.58 42692.98 88888.00 2024-06-19 11:07:49.000 171 21608.57 403.60 42693.00 88888.00 2024-06-19 11:07:50.000 171 21608.53 403.62 42693.02 47805.02 2024-06-19 11:07:51.000 171 21608.52 403.64 42693.02 88888.00 2024-06-19 11:07:52.000 171 21608.56 403.67 42693.00 88888.00 2024-06-19 11:07:53.000 171 21608.58 403.70 42692.99 88888.00 2024-06-19 11:07:54.000 171 21608.59 403.73 42693.00 88888.00 2024-06-19 11:07:55.000 171 21608.62 403.79 42693.00 47805.33 2024-06-19 11:07:56.000 171 21608.66 403.84 42692.99 88888.00 2024-06-19 11:07:57.000 171 21608.64 403.86 42692.96 88888.00 2024-06-19 11:07:58.000 171 21608.54 403.80 42692.93 88888.00 2024-06-19 11:07:59.000 171 21608.47 403.68 42692.89 88888.00 2024-06-19 11:08:00.000 171 21608.43 403.60 42692.88 47805.56 2024-06-19 11:08:01.000 171 21608.42 403.58 42692.89 88888.00 2024-06-19 11:08:02.000 171 21608.38 403.55 42692.89 88888.00 2024-06-19 11:08:03.000 171 21608.32 403.53 42692.88 88888.00 2024-06-19 11:08:04.000 171 21608.30 403.52 42692.88 88888.00 2024-06-19 11:08:05.000 171 21608.33 403.51 42692.91 47804.81 2024-06-19 11:08:06.000 171 21608.36 403.52 42692.91 88888.00 2024-06-19 11:08:07.000 171 21608.34 403.51 42692.86 88888.00 2024-06-19 11:08:08.000 171 21608.35 403.52 42692.83 88888.00 2024-06-19 11:08:09.000 171 21608.40 403.57 42692.87 88888.00 2024-06-19 11:08:10.000 171 21608.43 403.64 42692.89 47805.14 2024-06-19 11:08:11.000 171 21608.41 403.67 42692.89 88888.00 2024-06-19 11:08:12.000 171 21608.41 403.66 42692.89 88888.00 2024-06-19 11:08:13.000 171 21608.46 403.68 42692.91 88888.00 2024-06-19 11:08:14.000 171 21608.48 403.69 42692.90 88888.00 2024-06-19 11:08:15.000 171 21608.45 403.66 42692.86 47804.90 2024-06-19 11:08:16.000 171 21608.42 403.64 42692.85 88888.00 2024-06-19 11:08:17.000 171 21608.47 403.59 42692.87 88888.00 2024-06-19 11:08:18.000 171 21608.52 403.53 42692.91 88888.00 2024-06-19 11:08:19.000 171 21608.53 403.49 42692.94 88888.00 2024-06-19 11:08:20.000 171 21608.52 403.46 42692.87 47805.13 2024-06-19 11:08:21.000 171 21608.54 403.44 42692.82 88888.00 2024-06-19 11:08:22.000 171 21608.52 403.45 42692.81 88888.00 2024-06-19 11:08:23.000 171 21608.43 403.45 42692.80 88888.00 2024-06-19 11:08:24.000 171 21608.36 403.45 42692.79 88888.00 2024-06-19 11:08:25.000 171 21608.34 403.45 42692.83 47804.87 2024-06-19 11:08:26.000 171 21608.32 403.46 42692.88 88888.00 2024-06-19 11:08:27.000 171 21608.27 403.48 42692.89 88888.00 2024-06-19 11:08:28.000 171 21608.20 403.51 42692.86 88888.00 2024-06-19 11:08:29.000 171 21608.15 403.51 42692.81 88888.00 2024-06-19 11:08:30.000 171 21608.13 403.49 42692.78 47804.65 2024-06-19 11:08:31.000 171 21608.12 403.46 42692.77 88888.00 2024-06-19 11:08:32.000 171 21608.10 403.45 42692.75 88888.00 2024-06-19 11:08:33.000 171 21608.14 403.45 42692.74 88888.00 2024-06-19 11:08:34.000 171 21608.19 403.44 42692.75 88888.00 2024-06-19 11:08:35.000 171 21608.20 403.45 42692.73 47804.71 2024-06-19 11:08:36.000 171 21608.18 403.48 42692.73 88888.00 2024-06-19 11:08:37.000 171 21608.20 403.48 42692.76 88888.00 2024-06-19 11:08:38.000 171 21608.28 403.45 42692.77 88888.00 2024-06-19 11:08:39.000 171 21608.32 403.46 42692.73 88888.00 2024-06-19 11:08:40.000 171 21608.28 403.47 42692.73 47804.93 2024-06-19 11:08:41.000 171 21608.27 403.44 42692.76 88888.00 2024-06-19 11:08:42.000 171 21608.31 403.40 42692.76 88888.00 2024-06-19 11:08:43.000 171 21608.32 403.36 42692.71 88888.00 2024-06-19 11:08:44.000 171 21608.27 403.37 42692.68 88888.00 2024-06-19 11:08:45.000 171 21608.25 403.43 42692.69 47804.75 2024-06-19 11:08:46.000 171 21608.29 403.46 42692.72 88888.00 2024-06-19 11:08:47.000 171 21608.29 403.43 42692.71 88888.00 2024-06-19 11:08:48.000 171 21608.21 403.41 42692.69 88888.00 2024-06-19 11:08:49.000 171 21608.18 403.43 42692.71 88888.00 2024-06-19 11:08:50.000 171 21608.24 403.44 42692.74 47804.97 2024-06-19 11:08:51.000 171 21608.30 403.39 42692.69 88888.00 2024-06-19 11:08:52.000 171 21608.29 403.32 42692.65 88888.00 2024-06-19 11:08:53.000 171 21608.27 403.29 42692.66 88888.00 2024-06-19 11:08:54.000 171 21608.32 403.27 42692.68 88888.00 2024-06-19 11:08:55.000 171 21608.45 403.28 42692.68 47804.62 2024-06-19 11:08:56.000 171 21608.54 403.31 42692.66 88888.00 2024-06-19 11:08:57.000 171 21608.52 403.30 42692.61 88888.00 2024-06-19 11:08:58.000 171 21608.47 403.23 42692.56 88888.00 2024-06-19 11:08:59.000 171 21608.45 403.17 42692.57 88888.00 2024-06-19 11:09:00.000 171 21608.47 403.19 42692.62 47804.75 2024-06-19 11:09:01.000 171 21608.52 403.30 42692.65 88888.00 2024-06-19 11:09:02.000 171 21608.58 403.36 42692.65 88888.00 2024-06-19 11:09:03.000 171 21608.59 403.33 42692.63 88888.00 2024-06-19 11:09:04.000 171 21608.56 403.30 42692.60 88888.00 2024-06-19 11:09:05.000 171 21608.53 403.33 42692.60 47804.62 2024-06-19 11:09:06.000 171 21608.49 403.36 42692.62 88888.00 2024-06-19 11:09:07.000 171 21608.39 403.37 42692.64 88888.00 2024-06-19 11:09:08.000 171 21608.29 403.40 42692.66 88888.00 2024-06-19 11:09:09.000 171 21608.24 403.49 42692.69 88888.00 2024-06-19 11:09:10.000 171 21608.16 403.52 42692.69 47804.73 2024-06-19 11:09:11.000 171 21608.05 403.50 42692.70 88888.00 2024-06-19 11:09:12.000 171 21607.98 403.47 42692.73 88888.00 2024-06-19 11:09:13.000 171 21607.95 403.45 42692.77 88888.00 2024-06-19 11:09:14.000 171 21607.90 403.45 42692.77 88888.00 2024-06-19 11:09:15.000 171 21607.84 403.44 42692.73 47804.60 2024-06-19 11:09:16.000 171 21607.81 403.40 42692.69 88888.00 2024-06-19 11:09:17.000 171 21607.81 403.36 42692.68 88888.00 2024-06-19 11:09:18.000 171 21607.82 403.36 42692.66 88888.00 2024-06-19 11:09:19.000 171 21607.88 403.37 42692.62 88888.00 2024-06-19 11:09:20.000 171 21607.96 403.33 42692.54 47804.81 2024-06-19 11:09:21.000 171 21608.06 403.27 42692.47 88888.00 2024-06-19 11:09:22.000 171 21608.15 403.24 42692.44 88888.00 2024-06-19 11:09:23.000 171 21608.24 403.22 42692.47 88888.00 2024-06-19 11:09:24.000 171 21608.38 403.22 42692.51 88888.00 2024-06-19 11:09:25.000 171 21608.50 403.19 42692.49 47804.58 2024-06-19 11:09:26.000 171 21608.53 403.16 42692.44 88888.00 2024-06-19 11:09:27.000 171 21608.52 403.15 42692.41 88888.00 2024-06-19 11:09:28.000 171 21608.53 403.11 42692.43 88888.00 2024-06-19 11:09:29.000 171 21608.53 403.06 42692.43 88888.00 2024-06-19 11:09:30.000 171 21608.53 403.01 42692.39 47804.69 2024-06-19 11:09:31.000 171 21608.56 403.01 42692.40 88888.00 2024-06-19 11:09:32.000 171 21608.58 403.07 42692.43 88888.00 2024-06-19 11:09:33.000 171 21608.56 403.15 42692.39 88888.00 2024-06-19 11:09:34.000 171 21608.53 403.22 42692.37 88888.00 2024-06-19 11:09:35.000 171 21608.52 403.24 42692.40 47804.51 2024-06-19 11:09:36.000 171 21608.50 403.24 42692.43 88888.00 2024-06-19 11:09:37.000 171 21608.50 403.24 42692.44 88888.00 2024-06-19 11:09:38.000 171 21608.50 403.26 42692.44 88888.00 2024-06-19 11:09:39.000 171 21608.48 403.30 42692.46 88888.00 2024-06-19 11:09:40.000 171 21608.47 403.34 42692.44 47804.47 2024-06-19 11:09:41.000 171 21608.46 403.35 42692.39 88888.00 2024-06-19 11:09:42.000 171 21608.40 403.34 42692.38 88888.00 2024-06-19 11:09:43.000 171 21608.35 403.33 42692.41 88888.00 2024-06-19 11:09:44.000 171 21608.36 403.33 42692.44 88888.00 2024-06-19 11:09:45.000 171 21608.35 403.32 42692.43 47803.91 2024-06-19 11:09:46.000 171 21608.29 403.31 42692.43 88888.00 2024-06-19 11:09:47.000 171 21608.22 403.30 42692.41 88888.00 2024-06-19 11:09:48.000 171 21608.16 403.26 42692.37 88888.00 2024-06-19 11:09:49.000 171 21608.14 403.18 42692.32 88888.00 2024-06-19 11:09:50.000 171 21608.15 403.15 42692.31 47803.70 2024-06-19 11:09:51.000 171 21608.19 403.15 42692.35 88888.00 2024-06-19 11:09:52.000 171 21608.22 403.12 42692.39 88888.00 2024-06-19 11:09:53.000 171 21608.19 403.10 42692.39 88888.00 2024-06-19 11:09:54.000 171 21608.12 403.12 42692.34 88888.00 2024-06-19 11:09:55.000 171 21608.04 403.16 42692.29 47804.40 2024-06-19 11:09:56.000 171 21608.02 403.18 42692.27 88888.00 2024-06-19 11:09:57.000 171 21608.06 403.19 42692.31 88888.00 2024-06-19 11:09:58.000 171 21608.08 403.17 42692.35 88888.00 2024-06-19 11:09:59.000 171 21608.09 403.11 42692.33 88888.00 2024-06-19 11:10:00.000 171 21608.12 403.06 42692.29 47804.41 2024-06-19 11:10:01.000 171 21608.14 403.03 42692.30 88888.00 2024-06-19 11:10:02.000 171 21608.14 403.01 42692.33 88888.00 2024-06-19 11:10:03.000 171 21608.17 403.02 42692.32 88888.00 2024-06-19 11:10:04.000 171 21608.26 403.03 42692.29 88888.00 2024-06-19 11:10:05.000 171 21608.32 403.01 42692.26 47803.86 2024-06-19 11:10:06.000 171 21608.30 402.97 42692.24 88888.00 2024-06-19 11:10:07.000 171 21608.24 402.97 42692.26 88888.00 2024-06-19 11:10:08.000 171 21608.22 403.01 42692.26 88888.00 2024-06-19 11:10:09.000 171 21608.23 403.05 42692.23 88888.00 2024-06-19 11:10:10.000 171 21608.24 403.09 42692.21 47804.42 2024-06-19 11:10:11.000 171 21608.20 403.12 42692.24 88888.00 2024-06-19 11:10:12.000 171 21608.16 403.11 42692.26 88888.00 2024-06-19 11:10:13.000 171 21608.15 403.06 42692.23 88888.00 2024-06-19 11:10:14.000 171 21608.16 403.02 42692.21 88888.00 2024-06-19 11:10:15.000 171 21608.18 402.99 42692.21 47804.22 2024-06-19 11:10:16.000 171 21608.15 402.95 42692.20 88888.00 2024-06-19 11:10:17.000 171 21608.08 402.93 42692.18 88888.00 2024-06-19 11:10:18.000 171 21608.04 402.95 42692.18 88888.00 2024-06-19 11:10:19.000 171 21608.03 402.98 42692.18 88888.00 2024-06-19 11:10:20.000 171 21608.02 402.96 42692.16 47803.91 2024-06-19 11:10:21.000 171 21608.05 402.94 42692.16 88888.00 2024-06-19 11:10:22.000 171 21608.07 402.96 42692.19 88888.00 2024-06-19 11:10:23.000 171 21608.04 402.99 42692.19 88888.00 2024-06-19 11:10:24.000 171 21608.01 403.03 42692.20 88888.00 2024-06-19 11:10:25.000 171 21608.00 403.08 42692.17 47804.34 2024-06-19 11:10:26.000 171 21607.98 403.10 42692.14 88888.00 2024-06-19 11:10:27.000 171 21607.96 403.11 42692.16 88888.00 2024-06-19 11:10:28.000 171 21607.94 403.10 42692.19 88888.00 2024-06-19 11:10:29.000 171 21607.93 403.07 42692.19 88888.00 2024-06-19 11:10:30.000 171 21607.91 403.02 42692.16 47804.29 2024-06-19 11:10:31.000 171 21607.87 403.00 42692.15 88888.00 2024-06-19 11:10:32.000 171 21607.83 402.99 42692.12 88888.00 2024-06-19 11:10:33.000 171 21607.79 402.98 42692.06 88888.00 2024-06-19 11:10:34.000 171 21607.77 402.97 42692.05 88888.00 2024-06-19 11:10:35.000 171 21607.80 403.00 42692.06 47804.19 2024-06-19 11:10:36.000 171 21607.85 403.01 42692.07 88888.00 2024-06-19 11:10:37.000 171 21607.88 402.98 42692.10 88888.00 2024-06-19 11:10:38.000 171 21607.90 402.94 42692.10 88888.00 2024-06-19 11:10:39.000 171 21607.91 402.93 42692.06 88888.00 2024-06-19 11:10:40.000 171 21607.90 402.92 42692.03 47803.95 2024-06-19 11:10:41.000 171 21607.89 402.93 42692.04 88888.00 2024-06-19 11:10:42.000 171 21607.90 402.95 42692.09 88888.00 2024-06-19 11:10:43.000 171 21607.92 402.94 42692.11 88888.00 2024-06-19 11:10:44.000 171 21607.98 402.93 42692.10 88888.00 2024-06-19 11:10:45.000 171 21608.06 402.95 42692.04 47803.85 2024-06-19 11:10:46.000 171 21608.18 402.94 42691.99 88888.00 2024-06-19 11:10:47.000 171 21608.32 402.89 42691.96 88888.00 2024-06-19 11:10:48.000 171 21608.40 402.86 42691.94 88888.00 2024-06-19 11:10:49.000 171 21608.42 402.90 42691.94 88888.00 2024-06-19 11:10:50.000 171 21608.46 402.95 42691.97 47803.80 2024-06-19 11:10:51.000 171 21608.52 402.95 42691.98 88888.00 2024-06-19 11:10:52.000 171 21608.51 402.90 42691.98 88888.00 2024-06-19 11:10:53.000 171 21608.42 402.89 42691.99 88888.00 2024-06-19 11:10:54.000 171 21608.35 402.92 42691.98 88888.00 2024-06-19 11:10:55.000 171 21608.32 402.99 42691.96 47803.86 2024-06-19 11:10:56.000 171 21608.27 403.04 42691.94 88888.00 2024-06-19 11:10:57.000 171 21608.20 403.06 42691.91 88888.00 2024-06-19 11:10:58.000 171 21608.16 403.09 42691.93 88888.00 2024-06-19 11:10:59.000 171 21608.13 403.10 42691.98 88888.00 2024-06-19 11:11:00.000 171 21608.06 403.08 42692.02 47803.89 2024-06-19 11:11:01.000 171 21607.96 403.02 42692.01 88888.00 2024-06-19 11:11:02.000 171 21607.85 402.99 42691.98 88888.00 2024-06-19 11:11:03.000 171 21607.76 402.97 42691.98 88888.00 2024-06-19 11:11:04.000 171 21607.67 402.99 42691.98 88888.00 2024-06-19 11:11:05.000 171 21607.59 403.05 42691.98 47803.68 2024-06-19 11:11:06.000 171 21607.52 403.06 42692.00 88888.00 2024-06-19 11:11:07.000 171 21607.52 403.03 42691.99 88888.00 2024-06-19 11:11:08.000 171 21607.53 403.05 42691.99 88888.00 2024-06-19 11:11:09.000 171 21607.48 403.10 42692.01 88888.00 2024-06-19 11:11:10.000 171 21607.43 403.09 42692.04 47803.66 2024-06-19 11:11:11.000 171 21607.42 403.03 42692.04 88888.00 2024-06-19 11:11:12.000 171 21607.39 402.98 42692.00 88888.00 2024-06-19 11:11:13.000 171 21607.36 402.94 42691.96 88888.00 2024-06-19 11:11:14.000 171 21607.38 402.95 42691.94 88888.00 2024-06-19 11:11:15.000 171 21607.39 402.95 42691.94 47803.50 2024-06-19 11:11:16.000 171 21607.41 402.96 42691.95 88888.00 2024-06-19 11:11:17.000 171 21607.44 402.94 42691.96 88888.00 2024-06-19 11:11:18.000 171 21607.47 402.89 42691.93 88888.00 2024-06-19 11:11:19.000 171 21607.49 402.85 42691.86 88888.00 2024-06-19 11:11:20.000 171 21607.51 402.83 42691.81 47803.41 2024-06-19 11:11:21.000 171 21607.53 402.79 42691.81 88888.00 2024-06-19 11:11:22.000 171 21607.61 402.74 42691.86 88888.00 2024-06-19 11:11:23.000 171 21607.72 402.71 42691.90 88888.00 2024-06-19 11:11:24.000 171 21607.80 402.71 42691.91 88888.00 2024-06-19 11:11:25.000 171 21607.83 402.75 42691.93 47803.73 2024-06-19 11:11:26.000 171 21607.86 402.79 42691.93 88888.00 2024-06-19 11:11:27.000 171 21607.88 402.82 42691.92 88888.00 2024-06-19 11:11:28.000 171 21607.90 402.85 42691.93 88888.00 2024-06-19 11:11:29.000 171 21607.93 402.88 42691.94 88888.00 2024-06-19 11:11:30.000 171 21607.95 402.87 42691.94 47803.93 2024-06-19 11:11:31.000 171 21607.92 402.81 42691.91 88888.00 2024-06-19 11:11:32.000 171 21607.85 402.78 42691.88 88888.00 2024-06-19 11:11:33.000 171 21607.80 402.81 42691.92 88888.00 2024-06-19 11:11:34.000 171 21607.78 402.86 42691.98 88888.00 2024-06-19 11:11:35.000 171 21607.77 402.89 42691.96 47803.76 2024-06-19 11:11:36.000 171 21607.69 402.88 42691.87 88888.00 2024-06-19 11:11:37.000 171 21607.59 402.87 42691.82 88888.00 2024-06-19 11:11:38.000 171 21607.49 402.91 42691.83 88888.00 2024-06-19 11:11:39.000 171 21607.44 402.94 42691.85 88888.00 2024-06-19 11:11:40.000 171 21607.40 402.95 42691.84 47803.73 2024-06-19 11:11:41.000 171 21607.36 402.94 42691.84 88888.00 2024-06-19 11:11:42.000 171 21607.34 402.92 42691.87 88888.00 2024-06-19 11:11:43.000 171 21607.35 402.92 42691.86 88888.00 2024-06-19 11:11:44.000 171 21607.38 402.92 42691.82 88888.00 2024-06-19 11:11:45.000 171 21607.44 402.89 42691.79 47803.34 2024-06-19 11:11:46.000 171 21607.48 402.87 42691.80 88888.00 2024-06-19 11:11:47.000 171 21607.48 402.86 42691.80 88888.00 2024-06-19 11:11:48.000 171 21607.48 402.87 42691.77 88888.00 2024-06-19 11:11:49.000 171 21607.54 402.88 42691.75 88888.00 2024-06-19 11:11:50.000 171 21607.63 402.88 42691.76 47803.49 2024-06-19 11:11:51.000 171 21607.70 402.85 42691.77 88888.00 2024-06-19 11:11:52.000 171 21607.77 402.81 42691.78 88888.00 2024-06-19 11:11:53.000 171 21607.81 402.78 42691.75 88888.00 2024-06-19 11:11:54.000 171 21607.81 402.78 42691.72 88888.00 2024-06-19 11:11:55.000 171 21607.82 402.83 42691.71 47803.35 2024-06-19 11:11:56.000 171 21607.85 402.84 42691.72 88888.00 2024-06-19 11:11:57.000 171 21607.91 402.82 42691.71 88888.00 2024-06-19 11:11:58.000 171 21607.97 402.77 42691.66 88888.00 2024-06-19 11:11:59.000 171 21608.00 402.74 42691.63 88888.00 2024-06-19 11:12:00.000 171 21608.03 402.74 42691.64 47803.15 2024-06-19 11:12:01.000 171 21608.07 402.76 42691.66 88888.00 2024-06-19 11:12:02.000 171 21608.09 402.76 42691.66 88888.00 2024-06-19 11:12:03.000 171 21608.06 402.78 42691.68 88888.00 2024-06-19 11:12:04.000 171 21607.99 402.79 42691.66 88888.00 2024-06-19 11:12:05.000 171 21607.98 402.75 42691.64 47803.68 2024-06-19 11:12:06.000 171 21608.01 402.71 42691.69 88888.00 2024-06-19 11:12:07.000 171 21608.01 402.71 42691.73 88888.00 2024-06-19 11:12:08.000 171 21607.97 402.71 42691.69 88888.00 2024-06-19 11:12:09.000 171 21607.93 402.74 42691.66 88888.00 2024-06-19 11:12:10.000 171 21607.91 402.77 42691.66 47803.54 2024-06-19 11:12:11.000 171 21607.91 402.77 42691.66 88888.00 2024-06-19 11:12:12.000 171 21607.88 402.73 42691.67 88888.00 2024-06-19 11:12:13.000 171 21607.84 402.73 42691.69 88888.00 2024-06-19 11:12:14.000 171 21607.81 402.75 42691.66 88888.00 2024-06-19 11:12:15.000 171 21607.78 402.74 42691.62 47804.10 2024-06-19 11:12:16.000 171 21607.70 402.69 42691.60 88888.00 2024-06-19 11:12:17.000 171 21607.67 402.65 42691.62 88888.00 2024-06-19 11:12:18.000 171 21607.68 402.59 42691.63 88888.00 2024-06-19 11:12:19.000 171 21607.67 402.52 42691.62 88888.00 2024-06-19 11:12:20.000 171 21607.66 402.48 42691.63 47803.33 2024-06-19 11:12:21.000 171 21607.67 402.50 42691.69 88888.00 2024-06-19 11:12:22.000 171 21607.68 402.52 42691.71 88888.00 2024-06-19 11:12:23.000 171 21607.66 402.51 42691.65 88888.00 2024-06-19 11:12:24.000 171 21607.64 402.49 42691.54 88888.00 2024-06-19 11:12:25.000 171 21607.67 402.51 42691.48 47803.15 2024-06-19 11:12:26.000 171 21607.72 402.55 42691.46 88888.00 2024-06-19 11:12:27.000 171 21607.73 402.56 42691.49 88888.00 2024-06-19 11:12:28.000 171 21607.72 402.54 42691.50 88888.00 2024-06-19 11:12:29.000 171 21607.74 402.51 42691.48 88888.00 2024-06-19 11:12:30.000 171 21607.82 402.50 42691.44 47803.37 2024-06-19 11:12:31.000 171 21607.89 402.53 42691.43 88888.00 2024-06-19 11:12:32.000 171 21607.90 402.57 42691.43 88888.00 2024-06-19 11:12:33.000 171 21607.90 402.59 42691.43 88888.00 2024-06-19 11:12:34.000 171 21607.93 402.59 42691.43 88888.00 2024-06-19 11:12:35.000 171 21607.94 402.58 42691.44 47803.40 2024-06-19 11:12:36.000 171 21607.88 402.57 42691.45 88888.00 2024-06-19 11:12:37.000 171 21607.82 402.56 42691.48 88888.00 2024-06-19 11:12:38.000 171 21607.80 402.56 42691.50 88888.00 2024-06-19 11:12:39.000 171 21607.78 402.54 42691.50 88888.00 2024-06-19 11:12:40.000 171 21607.70 402.50 42691.44 47802.98 2024-06-19 11:12:41.000 171 21607.62 402.45 42691.39 88888.00 2024-06-19 11:12:42.000 171 21607.56 402.42 42691.39 88888.00 2024-06-19 11:12:43.000 171 21607.50 402.42 42691.41 88888.00 2024-06-19 11:12:44.000 171 21607.43 402.47 42691.40 88888.00 2024-06-19 11:12:45.000 171 21607.35 402.49 42691.38 47803.03 2024-06-19 11:12:46.000 171 21607.33 402.46 42691.37 88888.00 2024-06-19 11:12:47.000 171 21607.39 402.44 42691.35 88888.00 2024-06-19 11:12:48.000 171 21607.48 402.44 42691.29 88888.00 2024-06-19 11:12:49.000 171 21607.51 402.44 42691.22 88888.00 2024-06-19 11:12:50.000 171 21607.52 402.48 42691.20 47803.21 2024-06-19 11:12:51.000 171 21607.59 402.51 42691.23 88888.00 2024-06-19 11:12:52.000 171 21607.68 402.51 42691.24 88888.00 2024-06-19 11:12:53.000 171 21607.72 402.50 42691.23 88888.00 2024-06-19 11:12:54.000 171 21607.78 402.46 42691.22 88888.00 2024-06-19 11:12:55.000 171 21607.88 402.42 42691.19 47803.03 2024-06-19 11:12:56.000 171 21607.97 402.37 42691.11 88888.00 2024-06-19 11:12:57.000 171 21607.98 402.30 42691.08 88888.00 2024-06-19 11:12:58.000 171 21607.97 402.29 42691.12 88888.00 2024-06-19 11:12:59.000 171 21607.99 402.32 42691.15 88888.00 2024-06-19 11:13:00.000 171 21608.01 402.33 42691.16 47803.09 2024-06-19 11:13:01.000 171 21608.01 402.31 42691.14 88888.00 2024-06-19 11:13:02.000 171 21608.02 402.27 42691.08 88888.00 2024-06-19 11:13:03.000 171 21607.97 402.26 42691.06 88888.00 2024-06-19 11:13:04.000 171 21607.92 402.21 42691.07 88888.00 2024-06-19 11:13:05.000 171 21607.92 402.15 42691.07 47803.22 2024-06-19 11:13:06.000 171 21607.94 402.13 42691.08 88888.00 2024-06-19 11:13:07.000 171 21607.97 402.17 42691.09 88888.00 2024-06-19 11:13:08.000 171 21607.98 402.24 42691.06 88888.00 2024-06-19 11:13:09.000 171 21607.98 402.34 42691.00 88888.00 2024-06-19 11:13:10.000 171 21607.98 402.42 42690.99 47803.03 2024-06-19 11:13:11.000 171 21607.99 402.43 42690.99 88888.00 2024-06-19 11:13:12.000 171 21608.02 402.38 42690.96 88888.00 2024-06-19 11:13:13.000 171 21608.03 402.31 42690.91 88888.00 2024-06-19 11:13:14.000 171 21608.05 402.28 42690.92 88888.00 2024-06-19 11:13:15.000 171 21608.09 402.30 42690.94 47803.16 2024-06-19 11:13:16.000 171 21608.10 402.30 42690.97 88888.00 2024-06-19 11:13:17.000 171 21608.06 402.26 42691.01 88888.00 2024-06-19 11:13:18.000 171 21608.01 402.24 42691.05 88888.00 2024-06-19 11:13:19.000 171 21607.99 402.24 42691.06 88888.00 2024-06-19 11:13:20.000 171 21607.97 402.27 42691.04 47802.44 2024-06-19 11:13:21.000 171 21607.93 402.26 42690.97 88888.00 2024-06-19 11:13:22.000 171 21607.90 402.21 42690.87 88888.00 2024-06-19 11:13:23.000 171 21607.89 402.23 42690.82 88888.00 2024-06-19 11:13:24.000 171 21607.88 402.28 42690.86 88888.00 2024-06-19 11:13:25.000 171 21607.82 402.27 42690.90 47802.80 2024-06-19 11:13:26.000 171 21607.75 402.22 42690.91 88888.00 2024-06-19 11:13:27.000 171 21607.72 402.17 42690.89 88888.00 2024-06-19 11:13:28.000 171 21607.76 402.12 42690.88 88888.00 2024-06-19 11:13:29.000 171 21607.80 402.10 42690.89 88888.00 2024-06-19 11:13:30.000 171 21607.83 402.12 42690.89 47803.15 2024-06-19 11:13:31.000 171 21607.85 402.12 42690.89 88888.00 2024-06-19 11:13:32.000 171 21607.87 402.07 42690.88 88888.00 2024-06-19 11:13:33.000 171 21607.88 402.05 42690.88 88888.00 2024-06-19 11:13:34.000 171 21607.86 402.07 42690.86 88888.00 2024-06-19 11:13:35.000 171 21607.88 402.09 42690.84 47802.47 2024-06-19 11:13:36.000 171 21607.92 402.09 42690.80 88888.00 2024-06-19 11:13:37.000 171 21607.94 402.09 42690.74 88888.00 2024-06-19 11:13:38.000 171 21607.95 402.07 42690.72 88888.00 2024-06-19 11:13:39.000 171 21607.95 402.04 42690.75 88888.00 2024-06-19 11:13:40.000 171 21607.95 402.02 42690.83 47802.84 2024-06-19 11:13:41.000 171 21608.00 402.03 42690.90 88888.00 2024-06-19 11:13:42.000 171 21608.02 402.02 42690.93 88888.00 2024-06-19 11:13:43.000 171 21607.96 401.98 42690.89 88888.00 2024-06-19 11:13:44.000 171 21607.86 401.95 42690.85 88888.00 2024-06-19 11:13:45.000 171 21607.82 401.96 42690.82 47803.07 2024-06-19 11:13:46.000 171 21607.84 402.00 42690.82 88888.00 2024-06-19 11:13:47.000 171 21607.89 402.04 42690.81 88888.00 2024-06-19 11:13:48.000 171 21607.89 402.03 42690.78 88888.00 2024-06-19 11:13:49.000 171 21607.90 401.98 42690.77 88888.00 2024-06-19 11:13:50.000 171 21607.96 401.92 42690.77 47802.68 2024-06-19 11:13:51.000 171 21608.01 401.87 42690.77 88888.00 2024-06-19 11:13:52.000 171 21608.03 401.83 42690.79 88888.00 2024-06-19 11:13:53.000 171 21608.03 401.79 42690.79 88888.00 2024-06-19 11:13:54.000 171 21608.03 401.76 42690.75 88888.00 2024-06-19 11:13:55.000 171 21608.01 401.74 42690.69 47802.84 2024-06-19 11:13:56.000 171 21608.02 401.74 42690.67 88888.00 2024-06-19 11:13:57.000 171 21608.07 401.76 42690.65 88888.00 2024-06-19 11:13:58.000 171 21608.14 401.76 42690.62 88888.00 2024-06-19 11:13:59.000 171 21608.18 401.80 42690.62 88888.00 2024-06-19 11:14:00.000 171 21608.18 401.85 42690.65 47802.80 2024-06-19 11:14:01.000 171 21608.17 401.89 42690.70 88888.00 2024-06-19 11:14:02.000 171 21608.16 401.90 42690.73 88888.00 2024-06-19 11:14:03.000 171 21608.15 401.88 42690.68 88888.00 2024-06-19 11:14:04.000 171 21608.15 401.86 42690.59 88888.00 2024-06-19 11:14:05.000 171 21608.17 401.83 42690.56 47802.65 2024-06-19 11:14:06.000 171 21608.22 401.80 42690.58 88888.00 2024-06-19 11:14:07.000 171 21608.24 401.80 42690.61 88888.00 2024-06-19 11:14:08.000 171 21608.22 401.82 42690.60 88888.00 2024-06-19 11:14:09.000 171 21608.19 401.82 42690.59 88888.00 2024-06-19 11:14:10.000 171 21608.18 401.82 42690.57 47802.67 2024-06-19 11:14:11.000 171 21608.13 401.84 42690.55 88888.00 2024-06-19 11:14:12.000 171 21608.08 401.85 42690.59 88888.00 2024-06-19 11:14:13.000 171 21608.07 401.81 42690.62 88888.00 2024-06-19 11:14:14.000 171 21608.06 401.74 42690.57 88888.00 2024-06-19 11:14:15.000 171 21608.01 401.69 42690.51 47802.74 2024-06-19 11:14:16.000 171 21607.96 401.67 42690.52 88888.00 2024-06-19 11:14:17.000 171 21607.95 401.66 42690.57 88888.00 2024-06-19 11:14:18.000 171 21607.96 401.63 42690.59 88888.00 2024-06-19 11:14:19.000 171 21607.95 401.60 42690.52 88888.00 2024-06-19 11:14:20.000 171 21607.91 401.61 42690.42 47802.20 2024-06-19 11:14:21.000 171 21607.91 401.61 42690.36 88888.00 2024-06-19 11:14:22.000 171 21607.97 401.55 42690.35 88888.00 2024-06-19 11:14:23.000 171 21608.02 401.52 42690.35 88888.00 2024-06-19 11:14:24.000 171 21608.06 401.56 42690.36 88888.00 2024-06-19 11:14:25.000 171 21608.11 401.56 42690.38 47802.25 2024-06-19 11:14:26.000 171 21608.17 401.52 42690.38 88888.00 2024-06-19 11:14:27.000 171 21608.25 401.49 42690.33 88888.00 2024-06-19 11:14:28.000 171 21608.34 401.48 42690.29 88888.00 2024-06-19 11:14:29.000 171 21608.40 401.50 42690.28 88888.00 2024-06-19 11:14:30.000 171 21608.42 401.53 42690.28 47802.52 2024-06-19 11:14:31.000 171 21608.42 401.51 42690.28 88888.00 2024-06-19 11:14:32.000 171 21608.40 401.48 42690.28 88888.00 2024-06-19 11:14:33.000 171 21608.36 401.50 42690.30 88888.00 2024-06-19 11:14:34.000 171 21608.31 401.53 42690.31 88888.00 2024-06-19 11:14:35.000 171 21608.26 401.56 42690.31 47802.83 2024-06-19 11:14:36.000 171 21608.22 401.58 42690.29 88888.00 2024-06-19 11:14:37.000 171 21608.15 401.57 42690.27 88888.00 2024-06-19 11:14:38.000 171 21608.11 401.54 42690.28 88888.00 2024-06-19 11:14:39.000 171 21608.08 401.50 42690.29 88888.00 2024-06-19 11:14:40.000 171 21608.04 401.49 42690.25 47802.16 2024-06-19 11:14:41.000 171 21608.02 401.53 42690.22 88888.00 2024-06-19 11:14:42.000 171 21608.03 401.50 42690.22 88888.00 2024-06-19 11:14:43.000 171 21608.02 401.42 42690.21 88888.00 2024-06-19 11:14:44.000 171 21608.00 401.35 42690.16 88888.00 2024-06-19 11:14:45.000 171 21607.99 401.34 42690.11 47802.33 2024-06-19 11:14:46.000 171 21608.00 401.34 42690.11 88888.00 2024-06-19 11:14:47.000 171 21608.03 401.36 42690.11 88888.00 2024-06-19 11:14:48.000 171 21608.08 401.38 42690.09 88888.00 2024-06-19 11:14:49.000 171 21608.12 401.40 42690.09 88888.00 2024-06-19 11:14:50.000 171 21608.11 401.40 42690.08 47802.16 2024-06-19 11:14:51.000 171 21608.06 401.38 42690.01 88888.00 2024-06-19 11:14:52.000 171 21608.03 401.36 42689.97 88888.00 2024-06-19 11:14:53.000 171 21608.06 401.37 42689.98 88888.00 2024-06-19 11:14:54.000 171 21608.08 401.39 42690.02 88888.00 2024-06-19 11:14:55.000 171 21608.06 401.40 42690.06 47802.42 2024-06-19 11:14:56.000 171 21608.08 401.37 42690.07 88888.00 2024-06-19 11:14:57.000 171 21608.12 401.30 42690.05 88888.00 2024-06-19 11:14:58.000 171 21608.12 401.29 42690.05 88888.00 2024-06-19 11:14:59.000 171 21608.10 401.32 42690.08 88888.00 2024-06-19 11:15:00.000 171 21608.13 401.30 42690.11 47802.46 2024-06-19 11:15:01.000 171 21608.17 401.24 42690.09 88888.00 2024-06-19 11:15:02.000 171 21608.16 401.22 42690.06 88888.00 2024-06-19 11:15:03.000 171 21608.15 401.25 42690.04 88888.00 2024-06-19 11:15:04.000 171 21608.16 401.26 42690.04 88888.00 2024-06-19 11:15:05.000 171 21608.17 401.22 42690.02 47802.20 2024-06-19 11:15:06.000 171 21608.16 401.19 42690.00 88888.00 2024-06-19 11:15:07.000 171 21608.14 401.17 42689.96 88888.00 2024-06-19 11:15:08.000 171 21608.16 401.19 42689.95 88888.00 2024-06-19 11:15:09.000 171 21608.21 401.22 42690.00 88888.00 2024-06-19 11:15:10.000 171 21608.24 401.20 42690.02 47802.10 2024-06-19 11:15:11.000 171 21608.24 401.18 42689.98 88888.00 2024-06-19 11:15:12.000 171 21608.30 401.17 42689.95 88888.00 2024-06-19 11:15:13.000 171 21608.37 401.16 42689.96 88888.00 2024-06-19 11:15:14.000 171 21608.41 401.13 42689.98 88888.00 2024-06-19 11:15:15.000 171 21608.44 401.10 42689.94 47802.02 2024-06-19 11:15:16.000 171 21608.52 401.09 42689.87 88888.00 2024-06-19 11:15:17.000 171 21608.62 401.11 42689.84 88888.00 2024-06-19 11:15:18.000 171 21608.66 401.15 42689.85 88888.00 2024-06-19 11:15:19.000 171 21608.65 401.16 42689.91 88888.00 2024-06-19 11:15:20.000 171 21608.63 401.14 42689.94 47802.42 2024-06-19 11:15:21.000 171 21608.65 401.10 42689.89 88888.00 2024-06-19 11:15:22.000 171 21608.69 401.05 42689.81 88888.00 2024-06-19 11:15:23.000 171 21608.70 401.04 42689.73 88888.00 2024-06-19 11:15:24.000 171 21608.67 401.03 42689.73 88888.00 2024-06-19 11:15:25.000 171 21608.64 401.04 42689.77 47802.49 2024-06-19 11:15:26.000 171 21608.64 401.08 42689.81 88888.00 2024-06-19 11:15:27.000 171 21608.62 401.12 42689.81 88888.00 2024-06-19 11:15:28.000 171 21608.55 401.12 42689.77 88888.00 2024-06-19 11:15:29.000 171 21608.45 401.11 42689.73 88888.00 2024-06-19 11:15:30.000 171 21608.35 401.12 42689.68 47802.04 2024-06-19 11:15:31.000 171 21608.28 401.14 42689.62 88888.00 2024-06-19 11:15:32.000 171 21608.26 401.11 42689.61 88888.00 2024-06-19 11:15:33.000 171 21608.24 401.04 42689.67 88888.00 2024-06-19 11:15:34.000 171 21608.21 400.98 42689.73 88888.00 2024-06-19 11:15:35.000 171 21608.14 400.95 42689.75 47802.24 2024-06-19 11:15:36.000 171 21608.09 400.98 42689.75 88888.00 2024-06-19 11:15:37.000 171 21608.10 401.04 42689.74 88888.00 2024-06-19 11:15:38.000 171 21608.13 401.06 42689.69 88888.00 2024-06-19 11:15:39.000 171 21608.10 401.05 42689.63 88888.00 2024-06-19 11:15:40.000 171 21608.06 401.04 42689.59 47802.13 2024-06-19 11:15:41.000 171 21608.08 401.05 42689.59 88888.00 2024-06-19 11:15:42.000 171 21608.15 401.06 42689.62 88888.00 2024-06-19 11:15:43.000 171 21608.24 401.09 42689.64 88888.00 2024-06-19 11:15:44.000 171 21608.29 401.12 42689.65 88888.00 2024-06-19 11:15:45.000 171 21608.33 401.13 42689.66 47802.32 2024-06-19 11:15:46.000 171 21608.36 401.09 42689.65 88888.00 2024-06-19 11:15:47.000 171 21608.38 401.01 42689.62 88888.00 2024-06-19 11:15:48.000 171 21608.39 400.93 42689.60 88888.00 2024-06-19 11:15:49.000 171 21608.42 400.89 42689.59 88888.00 2024-06-19 11:15:50.000 171 21608.48 400.87 42689.57 47801.80 2024-06-19 11:15:51.000 171 21608.53 400.85 42689.58 88888.00 2024-06-19 11:15:52.000 171 21608.57 400.81 42689.62 88888.00 2024-06-19 11:15:53.000 171 21608.59 400.77 42689.66 88888.00 2024-06-19 11:15:54.000 171 21608.59 400.72 42689.62 88888.00 2024-06-19 11:15:55.000 171 21608.57 400.70 42689.57 47802.24 2024-06-19 11:15:56.000 171 21608.53 400.74 42689.56 88888.00 2024-06-19 11:15:57.000 171 21608.50 400.81 42689.57 88888.00 2024-06-19 11:15:58.000 171 21608.52 400.86 42689.60 88888.00 2024-06-19 11:15:59.000 171 21608.55 400.84 42689.62 88888.00 2024-06-19 11:16:00.000 171 21608.53 400.80 42689.62 47801.97 2024-06-19 11:16:01.000 171 21608.46 400.76 42689.59 88888.00 2024-06-19 11:16:02.000 171 21608.43 400.74 42689.57 88888.00 2024-06-19 11:16:03.000 171 21608.43 400.70 42689.56 88888.00 2024-06-19 11:16:04.000 171 21608.41 400.65 42689.51 88888.00 2024-06-19 11:16:05.000 171 21608.38 400.64 42689.52 47802.07 2024-06-19 11:16:06.000 171 21608.41 400.68 42689.57 88888.00 2024-06-19 11:16:07.000 171 21608.46 400.73 42689.60 88888.00 2024-06-19 11:16:08.000 171 21608.47 400.75 42689.56 88888.00 2024-06-19 11:16:09.000 171 21608.48 400.74 42689.53 88888.00 2024-06-19 11:16:10.000 171 21608.48 400.73 42689.53 47801.84 2024-06-19 11:16:11.000 171 21608.46 400.71 42689.53 88888.00 2024-06-19 11:16:12.000 171 21608.41 400.72 42689.50 88888.00 2024-06-19 11:16:13.000 171 21608.36 400.75 42689.47 88888.00 2024-06-19 11:16:14.000 171 21608.34 400.75 42689.43 88888.00 2024-06-19 11:16:15.000 171 21608.34 400.73 42689.39 47801.92 2024-06-19 11:16:16.000 171 21608.34 400.70 42689.40 88888.00 2024-06-19 11:16:17.000 171 21608.30 400.70 42689.43 88888.00 2024-06-19 11:16:18.000 171 21608.25 400.75 42689.44 88888.00 2024-06-19 11:16:19.000 171 21608.22 400.77 42689.44 88888.00 2024-06-19 11:16:20.000 171 21608.17 400.74 42689.44 47801.30 2024-06-19 11:16:21.000 171 21608.10 400.70 42689.43 88888.00 2024-06-19 11:16:22.000 171 21608.07 400.67 42689.46 88888.00 2024-06-19 11:16:23.000 171 21608.07 400.64 42689.48 88888.00 2024-06-19 11:16:24.000 171 21608.05 400.66 42689.51 88888.00 2024-06-19 11:16:25.000 171 21608.02 400.68 42689.52 47801.72 2024-06-19 11:16:26.000 171 21608.01 400.65 42689.52 88888.00 2024-06-19 11:16:27.000 171 21607.99 400.57 42689.50 88888.00 2024-06-19 11:16:28.000 171 21607.97 400.50 42689.48 88888.00 2024-06-19 11:16:29.000 171 21608.00 400.54 42689.49 88888.00 2024-06-19 11:16:30.000 171 21608.05 400.60 42689.48 47801.77 2024-06-19 11:16:31.000 171 21608.08 400.58 42689.43 88888.00 2024-06-19 11:16:32.000 171 21608.10 400.52 42689.39 88888.00 2024-06-19 11:16:33.000 171 21608.13 400.50 42689.44 88888.00 2024-06-19 11:16:34.000 171 21608.17 400.50 42689.49 88888.00 2024-06-19 11:16:35.000 171 21608.21 400.49 42689.50 47801.91 2024-06-19 11:16:36.000 171 21608.24 400.50 42689.50 88888.00 2024-06-19 11:16:37.000 171 21608.29 400.52 42689.48 88888.00 2024-06-19 11:16:38.000 171 21608.32 400.53 42689.46 88888.00 2024-06-19 11:16:39.000 171 21608.34 400.51 42689.46 88888.00 2024-06-19 11:16:40.000 171 21608.36 400.48 42689.47 47801.94 2024-06-19 11:16:41.000 171 21608.37 400.48 42689.48 88888.00 2024-06-19 11:16:42.000 171 21608.37 400.48 42689.47 88888.00 2024-06-19 11:16:43.000 171 21608.37 400.51 42689.46 88888.00 2024-06-19 11:16:44.000 171 21608.37 400.52 42689.46 88888.00 2024-06-19 11:16:45.000 171 21608.34 400.48 42689.45 47801.65 2024-06-19 11:16:46.000 171 21608.25 400.44 42689.45 88888.00 2024-06-19 11:16:47.000 171 21608.19 400.42 42689.46 88888.00 2024-06-19 11:16:48.000 171 21608.18 400.44 42689.46 88888.00 2024-06-19 11:16:49.000 171 21608.18 400.48 42689.44 88888.00 2024-06-19 11:16:50.000 171 21608.15 400.50 42689.44 47801.65 2024-06-19 11:16:51.000 171 21608.11 400.52 42689.47 88888.00 2024-06-19 11:16:52.000 171 21608.07 400.54 42689.49 88888.00 2024-06-19 11:16:53.000 171 21608.02 400.55 42689.47 88888.00 2024-06-19 11:16:54.000 171 21607.97 400.54 42689.43 88888.00 2024-06-19 11:16:55.000 171 21607.94 400.52 42689.41 47801.53 2024-06-19 11:16:56.000 171 21607.95 400.51 42689.43 88888.00 2024-06-19 11:16:57.000 171 21607.98 400.53 42689.46 88888.00 2024-06-19 11:16:58.000 171 21607.96 400.57 42689.46 88888.00 2024-06-19 11:16:59.000 171 21607.94 400.61 42689.46 88888.00 2024-06-19 11:17:00.000 171 21607.98 400.63 42689.45 47801.36 2024-06-19 11:17:01.000 171 21608.06 400.61 42689.42 88888.00 2024-06-19 11:17:02.000 171 21608.09 400.56 42689.39 88888.00 2024-06-19 11:17:03.000 171 21608.06 400.51 42689.35 88888.00 2024-06-19 11:17:04.000 171 21608.03 400.50 42689.32 88888.00 2024-06-19 11:17:05.000 171 21608.05 400.55 42689.35 47801.33 2024-06-19 11:17:06.000 171 21608.09 400.62 42689.38 88888.00 2024-06-19 11:17:07.000 171 21608.12 400.65 42689.37 88888.00 2024-06-19 11:17:08.000 171 21608.11 400.59 42689.34 88888.00 2024-06-19 11:17:09.000 171 21608.07 400.52 42689.32 88888.00 2024-06-19 11:17:10.000 171 21608.06 400.49 42689.30 47801.50 2024-06-19 11:17:11.000 171 21608.07 400.54 42689.30 88888.00 2024-06-19 11:17:12.000 171 21608.08 400.57 42689.34 88888.00 2024-06-19 11:17:13.000 171 21608.06 400.56 42689.40 88888.00 2024-06-19 11:17:14.000 171 21608.02 400.57 42689.43 88888.00 2024-06-19 11:17:15.000 171 21607.97 400.61 42689.44 47801.60 2024-06-19 11:17:16.000 171 21607.93 400.65 42689.44 88888.00 2024-06-19 11:17:17.000 171 21607.91 400.70 42689.46 88888.00 2024-06-19 11:17:18.000 171 21607.88 400.74 42689.43 88888.00 2024-06-19 11:17:19.000 171 21607.81 400.70 42689.38 88888.00 2024-06-19 11:17:20.000 171 21607.72 400.64 42689.39 47801.77 2024-06-19 11:17:21.000 171 21607.64 400.66 42689.44 88888.00 2024-06-19 11:17:22.000 171 21607.59 400.69 42689.49 88888.00 2024-06-19 11:17:23.000 171 21607.60 400.64 42689.49 88888.00 2024-06-19 11:17:24.000 171 21607.66 400.58 42689.48 88888.00 2024-06-19 11:17:25.000 171 21607.68 400.59 42689.49 47801.21 2024-06-19 11:17:26.000 171 21607.66 400.62 42689.47 88888.00 2024-06-19 11:17:27.000 171 21607.60 400.61 42689.46 88888.00 2024-06-19 11:17:28.000 171 21607.55 400.58 42689.47 88888.00 2024-06-19 11:17:29.000 171 21607.56 400.56 42689.48 88888.00 2024-06-19 11:17:30.000 171 21607.57 400.55 42689.49 47801.25 2024-06-19 11:17:31.000 171 21607.58 400.58 42689.49 88888.00 2024-06-19 11:17:32.000 171 21607.58 400.62 42689.49 88888.00 2024-06-19 11:17:33.000 171 21607.59 400.64 42689.49 88888.00 2024-06-19 11:17:34.000 171 21607.56 400.62 42689.46 88888.00 2024-06-19 11:17:35.000 171 21607.51 400.61 42689.41 47801.40 2024-06-19 11:17:36.000 171 21607.47 400.60 42689.39 88888.00 2024-06-19 11:17:37.000 171 21607.42 400.57 42689.43 88888.00 2024-06-19 11:17:38.000 171 21607.37 400.55 42689.50 88888.00 2024-06-19 11:17:39.000 171 21607.31 400.56 42689.57 88888.00 2024-06-19 11:17:40.000 171 21607.25 400.57 42689.59 47801.94 2024-06-19 11:17:41.000 171 21607.26 400.57 42689.58 88888.00 2024-06-19 11:17:42.000 171 21607.31 400.53 42689.60 88888.00 2024-06-19 11:17:43.000 171 21607.31 400.49 42689.59 88888.00 2024-06-19 11:17:44.000 171 21607.26 400.44 42689.57 88888.00 2024-06-19 11:17:45.000 171 21607.24 400.40 42689.59 47801.33 2024-06-19 11:17:46.000 171 21607.26 400.39 42689.62 88888.00 2024-06-19 11:17:47.000 171 21607.30 400.44 42689.63 88888.00 2024-06-19 11:17:48.000 171 21607.30 400.50 42689.64 88888.00 2024-06-19 11:17:49.000 171 21607.29 400.53 42689.65 88888.00 2024-06-19 11:17:50.000 171 21607.32 400.51 42689.64 47801.63 2024-06-19 11:17:51.000 171 21607.38 400.48 42689.62 88888.00 2024-06-19 11:17:52.000 171 21607.41 400.45 42689.60 88888.00 2024-06-19 11:17:53.000 171 21607.39 400.43 42689.59 88888.00 2024-06-19 11:17:54.000 171 21607.38 400.42 42689.59 88888.00 2024-06-19 11:17:55.000 171 21607.41 400.44 42689.62 47801.51 2024-06-19 11:17:56.000 171 21607.44 400.50 42689.64 88888.00 2024-06-19 11:17:57.000 171 21607.46 400.52 42689.62 88888.00 2024-06-19 11:17:58.000 171 21607.45 400.49 42689.59 88888.00 2024-06-19 11:17:59.000 171 21607.41 400.44 42689.57 88888.00 2024-06-19 11:18:00.000 171 21607.36 400.37 42689.57 47801.40 2024-06-19 11:18:01.000 171 21607.32 400.32 42689.60 88888.00 2024-06-19 11:18:02.000 171 21607.30 400.32 42689.63 88888.00 2024-06-19 11:18:03.000 171 21607.29 400.36 42689.67 88888.00 2024-06-19 11:18:04.000 171 21607.26 400.39 42689.70 88888.00 2024-06-19 11:18:05.000 171 21607.21 400.40 42689.70 47801.54 2024-06-19 11:18:06.000 171 21607.19 400.45 42689.69 88888.00 2024-06-19 11:18:07.000 171 21607.18 400.51 42689.66 88888.00 2024-06-19 11:18:08.000 171 21607.14 400.50 42689.64 88888.00 2024-06-19 11:18:09.000 171 21607.10 400.47 42689.62 88888.00 2024-06-19 11:18:10.000 171 21607.07 400.45 42689.60 47801.26 2024-06-19 11:18:11.000 171 21607.04 400.46 42689.57 88888.00 2024-06-19 11:18:12.000 171 21607.04 400.51 42689.56 88888.00 2024-06-19 11:18:13.000 171 21607.04 400.57 42689.54 88888.00 2024-06-19 11:18:14.000 171 21607.04 400.58 42689.54 88888.00 2024-06-19 11:18:15.000 171 21607.04 400.53 42689.55 47801.16 2024-06-19 11:18:16.000 171 21607.00 400.48 42689.53 88888.00 2024-06-19 11:18:17.000 171 21606.94 400.39 42689.48 88888.00 2024-06-19 11:18:18.000 171 21606.94 400.33 42689.49 88888.00 2024-06-19 11:18:19.000 171 21606.94 400.31 42689.50 88888.00 2024-06-19 11:18:20.000 171 21606.93 400.35 42689.51 47801.39 2024-06-19 11:18:21.000 171 21606.97 400.37 42689.52 88888.00 2024-06-19 11:18:22.000 171 21606.99 400.34 42689.52 88888.00 2024-06-19 11:18:23.000 171 21606.98 400.31 42689.50 88888.00 2024-06-19 11:18:24.000 171 21606.97 400.31 42689.50 88888.00 2024-06-19 11:18:25.000 171 21606.94 400.30 42689.50 47801.37 2024-06-19 11:18:26.000 171 21606.91 400.30 42689.49 88888.00 2024-06-19 11:18:27.000 171 21606.91 400.33 42689.50 88888.00 2024-06-19 11:18:28.000 171 21606.90 400.37 42689.50 88888.00 2024-06-19 11:18:29.000 171 21606.89 400.39 42689.50 88888.00 2024-06-19 11:18:30.000 171 21606.92 400.37 42689.55 47801.19 2024-06-19 11:18:31.000 171 21606.92 400.33 42689.57 88888.00 2024-06-19 11:18:32.000 171 21606.88 400.33 42689.55 88888.00 2024-06-19 11:18:33.000 171 21606.87 400.38 42689.51 88888.00 2024-06-19 11:18:34.000 171 21606.90 400.44 42689.48 88888.00 2024-06-19 11:18:35.000 171 21606.96 400.47 42689.49 47801.07 2024-06-19 11:18:36.000 171 21607.04 400.45 42689.54 88888.00 2024-06-19 11:18:37.000 171 21607.12 400.38 42689.57 88888.00 2024-06-19 11:18:38.000 171 21607.17 400.31 42689.53 88888.00 2024-06-19 11:18:39.000 171 21607.22 400.30 42689.50 88888.00 2024-06-19 11:18:40.000 171 21607.27 400.30 42689.49 47801.49 2024-06-19 11:18:41.000 171 21607.31 400.28 42689.44 88888.00 2024-06-19 11:18:42.000 171 21607.31 400.27 42689.39 88888.00 2024-06-19 11:18:43.000 171 21607.34 400.28 42689.39 88888.00 2024-06-19 11:18:44.000 171 21607.42 400.30 42689.44 88888.00 2024-06-19 11:18:45.000 171 21607.47 400.31 42689.50 47801.77 2024-06-19 11:18:46.000 171 21607.45 400.31 42689.48 88888.00 2024-06-19 11:18:47.000 171 21607.42 400.31 42689.45 88888.00 2024-06-19 11:18:48.000 171 21607.44 400.31 42689.46 88888.00 2024-06-19 11:18:49.000 171 21607.47 400.32 42689.47 88888.00 2024-06-19 11:18:50.000 171 21607.47 400.32 42689.46 47801.25 2024-06-19 11:18:51.000 171 21607.44 400.29 42689.43 88888.00 2024-06-19 11:18:52.000 171 21607.39 400.26 42689.41 88888.00 2024-06-19 11:18:53.000 171 21607.37 400.23 42689.43 88888.00 2024-06-19 11:18:54.000 171 21607.36 400.19 42689.47 88888.00 2024-06-19 11:18:55.000 171 21607.32 400.15 42689.49 47801.26 2024-06-19 11:18:56.000 171 21607.26 400.15 42689.48 88888.00 2024-06-19 11:18:57.000 171 21607.20 400.12 42689.43 88888.00 2024-06-19 11:18:58.000 171 21607.17 400.07 42689.38 88888.00 2024-06-19 11:18:59.000 171 21607.18 400.06 42689.36 88888.00 2024-06-19 11:19:00.000 171 21607.22 400.08 42689.31 47801.12 2024-06-19 11:19:01.000 171 21607.24 400.08 42689.26 88888.00 2024-06-19 11:19:02.000 171 21607.18 400.06 42689.23 88888.00 2024-06-19 11:19:03.000 171 21607.12 400.03 42689.28 88888.00 2024-06-19 11:19:04.000 171 21607.10 400.00 42689.33 88888.00 2024-06-19 11:19:05.000 171 21607.09 399.96 42689.32 47801.10 2024-06-19 11:19:06.000 171 21607.04 399.94 42689.32 88888.00 2024-06-19 11:19:07.000 171 21607.01 399.97 42689.38 88888.00 2024-06-19 11:19:08.000 171 21606.99 400.01 42689.39 88888.00 2024-06-19 11:19:09.000 171 21606.95 400.01 42689.34 88888.00 2024-06-19 11:19:10.000 171 21606.91 399.98 42689.26 47801.14 2024-06-19 11:19:11.000 171 21606.90 399.97 42689.18 88888.00 2024-06-19 11:19:12.000 171 21606.93 399.99 42689.19 88888.00 2024-06-19 11:19:13.000 171 21606.99 399.96 42689.27 88888.00 2024-06-19 11:19:14.000 171 21607.03 399.91 42689.32 88888.00 2024-06-19 11:19:15.000 171 21607.07 399.92 42689.29 47801.01 2024-06-19 11:19:16.000 171 21607.11 399.95 42689.22 88888.00 2024-06-19 11:19:17.000 171 21607.16 399.99 42689.17 88888.00 2024-06-19 11:19:18.000 171 21607.21 400.01 42689.15 88888.00 2024-06-19 11:19:19.000 171 21607.22 399.98 42689.14 88888.00 2024-06-19 11:19:20.000 171 21607.24 399.96 42689.15 47801.09 2024-06-19 11:19:21.000 171 21607.35 400.02 42689.19 88888.00 2024-06-19 11:19:22.000 171 21607.49 400.10 42689.21 88888.00 2024-06-19 11:19:23.000 171 21607.54 400.13 42689.21 88888.00 2024-06-19 11:19:24.000 171 21607.53 400.09 42689.20 88888.00 2024-06-19 11:19:25.000 171 21607.53 400.03 42689.17 47801.17 2024-06-19 11:19:26.000 171 21607.56 399.99 42689.16 88888.00 2024-06-19 11:19:27.000 171 21607.57 399.99 42689.16 88888.00 2024-06-19 11:19:28.000 171 21607.57 400.02 42689.16 88888.00 2024-06-19 11:19:29.000 171 21607.56 400.03 42689.16 88888.00 2024-06-19 11:19:30.000 171 21607.49 400.02 42689.16 47800.95 2024-06-19 11:19:31.000 171 21607.38 400.02 42689.13 88888.00 2024-06-19 11:19:32.000 171 21607.30 400.04 42689.11 88888.00 2024-06-19 11:19:33.000 171 21607.26 400.07 42689.13 88888.00 2024-06-19 11:19:34.000 171 21607.23 400.12 42689.17 88888.00 2024-06-19 11:19:35.000 171 21607.16 400.17 42689.16 47801.22 2024-06-19 11:19:36.000 171 21607.05 400.18 42689.14 88888.00 2024-06-19 11:19:37.000 171 21606.94 400.15 42689.15 88888.00 2024-06-19 11:19:38.000 171 21606.90 400.12 42689.19 88888.00 2024-06-19 11:19:39.000 171 21606.91 400.11 42689.20 88888.00 2024-06-19 11:19:40.000 171 21606.90 400.12 42689.20 47801.01 2024-06-19 11:19:41.000 171 21606.87 400.12 42689.20 88888.00 2024-06-19 11:19:42.000 171 21606.87 400.08 42689.20 88888.00 2024-06-19 11:19:43.000 171 21606.90 400.02 42689.19 88888.00 2024-06-19 11:19:44.000 171 21606.87 399.99 42689.17 88888.00 2024-06-19 11:19:45.000 171 21606.85 399.98 42689.16 47800.92 2024-06-19 11:19:46.000 171 21606.91 399.98 42689.16 88888.00 2024-06-19 11:19:47.000 171 21606.94 399.98 42689.15 88888.00 2024-06-19 11:19:48.000 171 21606.93 399.95 42689.10 88888.00 2024-06-19 11:19:49.000 171 21606.97 399.93 42689.10 88888.00 2024-06-19 11:19:50.000 171 21607.00 399.95 42689.13 47801.17 2024-06-19 11:19:51.000 171 21607.06 399.99 42689.12 88888.00 2024-06-19 11:19:52.000 171 21607.16 400.03 42689.13 88888.00 2024-06-19 11:19:53.000 171 21607.26 400.03 42689.16 88888.00 2024-06-19 11:19:54.000 171 21607.31 400.00 42689.20 88888.00 2024-06-19 11:19:55.000 171 21607.28 399.95 42689.18 47801.25 2024-06-19 11:19:56.000 171 21607.19 399.91 42689.13 88888.00 2024-06-19 11:19:57.000 171 21607.10 399.88 42689.11 88888.00 2024-06-19 11:19:58.000 171 21607.04 399.83 42689.11 88888.00 2024-06-19 11:19:59.000 171 21607.01 399.79 42689.11 88888.00 2024-06-19 11:20:00.000 171 21607.02 399.81 42689.11 47800.99 2024-06-19 11:20:01.000 171 21607.02 399.83 42689.14 88888.00 2024-06-19 11:20:02.000 171 21607.00 399.84 42689.18 88888.00 2024-06-19 11:20:03.000 171 21606.99 399.84 42689.21 88888.00 2024-06-19 11:20:04.000 171 21606.97 399.80 42689.19 88888.00 2024-06-19 11:20:05.000 171 21606.91 399.75 42689.14 47800.77 2024-06-19 11:20:06.000 171 21606.88 399.76 42689.13 88888.00 2024-06-19 11:20:07.000 171 21606.92 399.77 42689.16 88888.00 2024-06-19 11:20:08.000 171 21606.93 399.72 42689.16 88888.00 2024-06-19 11:20:09.000 171 21606.93 399.68 42689.11 88888.00 2024-06-19 11:20:10.000 171 21606.96 399.70 42689.08 47801.01 2024-06-19 11:20:11.000 171 21607.01 399.70 42689.10 88888.00 2024-06-19 11:20:12.000 171 21607.10 399.64 42689.09 88888.00 2024-06-19 11:20:13.000 171 21607.18 399.59 42689.01 88888.00 2024-06-19 11:20:14.000 171 21607.21 399.60 42688.93 88888.00 2024-06-19 11:20:15.000 171 21607.24 399.61 42688.89 47801.24 2024-06-19 11:20:16.000 171 21607.31 399.61 42688.90 88888.00 2024-06-19 11:20:17.000 171 21607.42 399.63 42688.93 88888.00 2024-06-19 11:20:18.000 171 21607.47 399.63 42688.93 88888.00 2024-06-19 11:20:19.000 171 21607.50 399.60 42688.88 88888.00 2024-06-19 11:20:20.000 171 21607.56 399.55 42688.85 47801.21 2024-06-19 11:20:21.000 171 21607.59 399.49 42688.82 88888.00 2024-06-19 11:20:22.000 171 21607.55 399.45 42688.79 88888.00 2024-06-19 11:20:23.000 171 21607.52 399.44 42688.75 88888.00 2024-06-19 11:20:24.000 171 21607.57 399.46 42688.76 88888.00 2024-06-19 11:20:25.000 171 21607.62 399.52 42688.78 47800.81 2024-06-19 11:20:26.000 171 21607.61 399.53 42688.79 88888.00 2024-06-19 11:20:27.000 171 21607.59 399.46 42688.82 88888.00 2024-06-19 11:20:28.000 171 21607.58 399.38 42688.82 88888.00 2024-06-19 11:20:29.000 171 21607.56 399.34 42688.77 88888.00 2024-06-19 11:20:30.000 171 21607.53 399.32 42688.71 47800.98 2024-06-19 11:20:31.000 171 21607.49 399.31 42688.70 88888.00 2024-06-19 11:20:32.000 171 21607.44 399.30 42688.75 88888.00 2024-06-19 11:20:33.000 171 21607.40 399.27 42688.81 88888.00 2024-06-19 11:20:34.000 171 21607.35 399.25 42688.81 88888.00 2024-06-19 11:20:35.000 171 21607.28 399.28 42688.76 47800.70 2024-06-19 11:20:36.000 171 21607.24 399.37 42688.73 88888.00 2024-06-19 11:20:37.000 171 21607.20 399.43 42688.69 88888.00 2024-06-19 11:20:38.000 171 21607.13 399.40 42688.64 88888.00 2024-06-19 11:20:39.000 171 21607.08 399.35 42688.66 88888.00 2024-06-19 11:20:40.000 171 21607.13 399.32 42688.73 47800.49 2024-06-19 11:20:41.000 171 21607.19 399.31 42688.77 88888.00 2024-06-19 11:20:42.000 171 21607.18 399.31 42688.75 88888.00 2024-06-19 11:20:43.000 171 21607.18 399.34 42688.68 88888.00 2024-06-19 11:20:44.000 171 21607.22 399.35 42688.61 88888.00 2024-06-19 11:20:45.000 171 21607.24 399.34 42688.57 47800.50 2024-06-19 11:20:46.000 171 21607.23 399.33 42688.56 88888.00 2024-06-19 11:20:47.000 171 21607.22 399.33 42688.57 88888.00 2024-06-19 11:20:48.000 171 21607.21 399.30 42688.60 88888.00 2024-06-19 11:20:49.000 171 21607.17 399.28 42688.62 88888.00 2024-06-19 11:20:50.000 171 21607.15 399.30 42688.62 47800.78 2024-06-19 11:20:51.000 171 21607.19 399.32 42688.61 88888.00 2024-06-19 11:20:52.000 171 21607.26 399.32 42688.62 88888.00 2024-06-19 11:20:53.000 171 21607.26 399.28 42688.62 88888.00 2024-06-19 11:20:54.000 171 21607.22 399.22 42688.64 88888.00 2024-06-19 11:20:55.000 171 21607.20 399.23 42688.68 47800.20 2024-06-19 11:20:56.000 171 21607.21 399.23 42688.69 88888.00 2024-06-19 11:20:57.000 171 21607.21 399.21 42688.68 88888.00 2024-06-19 11:20:58.000 171 21607.22 399.25 42688.68 88888.00 2024-06-19 11:20:59.000 171 21607.23 399.33 42688.70 88888.00 2024-06-19 11:21:00.000 171 21607.26 399.37 42688.68 47800.54 2024-06-19 11:21:01.000 171 21607.30 399.35 42688.63 88888.00 2024-06-19 11:21:02.000 171 21607.27 399.32 42688.65 88888.00 2024-06-19 11:21:03.000 171 21607.19 399.28 42688.66 88888.00 2024-06-19 11:21:04.000 171 21607.13 399.22 42688.65 88888.00 2024-06-19 11:21:05.000 171 21607.12 399.17 42688.64 47800.57 2024-06-19 11:21:06.000 171 21607.10 399.16 42688.62 88888.00 2024-06-19 11:21:07.000 171 21607.08 399.18 42688.62 88888.00 2024-06-19 11:21:08.000 171 21607.07 399.17 42688.63 88888.00 2024-06-19 11:21:09.000 171 21607.12 399.16 42688.63 88888.00 2024-06-19 11:21:10.000 171 21607.18 399.18 42688.63 47800.18 2024-06-19 11:21:11.000 171 21607.19 399.22 42688.64 88888.00 2024-06-19 11:21:12.000 171 21607.16 399.24 42688.65 88888.00 2024-06-19 11:21:13.000 171 21607.16 399.21 42688.61 88888.00 2024-06-19 11:21:14.000 171 21607.21 399.16 42688.54 88888.00 2024-06-19 11:21:15.000 171 21607.25 399.13 42688.50 47800.60 2024-06-19 11:21:16.000 171 21607.27 399.10 42688.48 88888.00 2024-06-19 11:21:17.000 171 21607.28 399.09 42688.50 88888.00 2024-06-19 11:21:18.000 171 21607.27 399.10 42688.53 88888.00 2024-06-19 11:21:19.000 171 21607.24 399.08 42688.54 88888.00 2024-06-19 11:21:20.000 171 21607.19 399.03 42688.52 47800.41 2024-06-19 11:21:21.000 171 21607.15 398.97 42688.54 88888.00 2024-06-19 11:21:22.000 171 21607.16 398.95 42688.58 88888.00 2024-06-19 11:21:23.000 171 21607.17 398.96 42688.57 88888.00 2024-06-19 11:21:24.000 171 21607.18 398.97 42688.54 88888.00 2024-06-19 11:21:25.000 171 21607.24 398.99 42688.54 47800.32 2024-06-19 11:21:26.000 171 21607.28 399.03 42688.55 88888.00 2024-06-19 11:21:27.000 171 21607.24 399.06 42688.56 88888.00 2024-06-19 11:21:28.000 171 21607.17 399.07 42688.54 88888.00 2024-06-19 11:21:29.000 171 21607.14 399.01 42688.46 88888.00 2024-06-19 11:21:30.000 171 21607.19 398.95 42688.40 47800.01 2024-06-19 11:21:31.000 171 21607.28 398.92 42688.43 88888.00 2024-06-19 11:21:32.000 171 21607.32 398.91 42688.50 88888.00 2024-06-19 11:21:33.000 171 21607.30 398.88 42688.59 88888.00 2024-06-19 11:21:34.000 171 21607.28 398.81 42688.59 88888.00 2024-06-19 11:21:35.000 171 21607.33 398.78 42688.54 47800.34 2024-06-19 11:21:36.000 171 21607.39 398.81 42688.53 88888.00 2024-06-19 11:21:37.000 171 21607.38 398.83 42688.51 88888.00 2024-06-19 11:21:38.000 171 21607.35 398.79 42688.44 88888.00 2024-06-19 11:21:39.000 171 21607.35 398.73 42688.43 88888.00 2024-06-19 11:21:40.000 171 21607.35 398.68 42688.46 47799.92 2024-06-19 11:21:41.000 171 21607.35 398.63 42688.47 88888.00 2024-06-19 11:21:42.000 171 21607.38 398.62 42688.48 88888.00 2024-06-19 11:21:43.000 171 21607.38 398.61 42688.46 88888.00 2024-06-19 11:21:44.000 171 21607.32 398.61 42688.43 88888.00 2024-06-19 11:21:45.000 171 21607.27 398.65 42688.44 47800.43 2024-06-19 11:21:46.000 171 21607.26 398.67 42688.47 88888.00 2024-06-19 11:21:47.000 171 21607.24 398.62 42688.46 88888.00 2024-06-19 11:21:48.000 171 21607.20 398.57 42688.41 88888.00 2024-06-19 11:21:49.000 171 21607.21 398.60 42688.38 88888.00 2024-06-19 11:21:50.000 171 21607.25 398.65 42688.38 47800.50 2024-06-19 11:21:51.000 171 21607.25 398.66 42688.38 88888.00 2024-06-19 11:21:52.000 171 21607.24 398.61 42688.36 88888.00 2024-06-19 11:21:53.000 171 21607.28 398.57 42688.33 88888.00 2024-06-19 11:21:54.000 171 21607.32 398.57 42688.28 88888.00 2024-06-19 11:21:55.000 171 21607.35 398.56 42688.21 47800.38 2024-06-19 11:21:56.000 171 21607.37 398.55 42688.17 88888.00 2024-06-19 11:21:57.000 171 21607.39 398.58 42688.17 88888.00 2024-06-19 11:21:58.000 171 21607.42 398.63 42688.20 88888.00 2024-06-19 11:21:59.000 171 21607.44 398.64 42688.22 88888.00 2024-06-19 11:22:00.000 171 21607.43 398.66 42688.25 47799.67 2024-06-19 11:22:01.000 171 21607.40 398.65 42688.27 88888.00 2024-06-19 11:22:02.000 171 21607.39 398.61 42688.27 88888.00 2024-06-19 11:22:03.000 171 21607.38 398.57 42688.27 88888.00 2024-06-19 11:22:04.000 171 21607.38 398.56 42688.26 88888.00 2024-06-19 11:22:05.000 171 21607.39 398.52 42688.21 47800.28 2024-06-19 11:22:06.000 171 21607.39 398.49 42688.16 88888.00 2024-06-19 11:22:07.000 171 21607.39 398.51 42688.16 88888.00 2024-06-19 11:22:08.000 171 21607.38 398.52 42688.19 88888.00 2024-06-19 11:22:09.000 171 21607.38 398.48 42688.23 88888.00 2024-06-19 11:22:10.000 171 21607.40 398.44 42688.24 47800.31 2024-06-19 11:22:11.000 171 21607.44 398.42 42688.20 88888.00 2024-06-19 11:22:12.000 171 21607.48 398.40 42688.14 88888.00 2024-06-19 11:22:13.000 171 21607.51 398.39 42688.10 88888.00 2024-06-19 11:22:14.000 171 21607.55 398.38 42688.12 88888.00 2024-06-19 11:22:15.000 171 21607.62 398.38 42688.15 47800.26 2024-06-19 11:22:16.000 171 21607.68 398.36 42688.15 88888.00 2024-06-19 11:22:17.000 171 21607.68 398.33 42688.16 88888.00 2024-06-19 11:22:18.000 171 21607.66 398.33 42688.17 88888.00 2024-06-19 11:22:19.000 171 21607.65 398.34 42688.13 88888.00 2024-06-19 11:22:20.000 171 21607.68 398.34 42688.09 47800.29 2024-06-19 11:22:21.000 171 21607.75 398.30 42688.08 88888.00 2024-06-19 11:22:22.000 171 21607.81 398.28 42688.09 88888.00 2024-06-19 11:22:23.000 171 21607.85 398.26 42688.06 88888.00 2024-06-19 11:22:24.000 171 21607.89 398.23 42688.05 88888.00 2024-06-19 11:22:25.000 171 21607.93 398.23 42688.07 47800.29 2024-06-19 11:22:26.000 171 21607.96 398.27 42688.06 88888.00 2024-06-19 11:22:27.000 171 21607.98 398.29 42688.01 88888.00 2024-06-19 11:22:28.000 171 21607.98 398.28 42687.98 88888.00 2024-06-19 11:22:29.000 171 21607.97 398.26 42687.98 88888.00 2024-06-19 11:22:30.000 171 21607.96 398.21 42688.02 47800.30 2024-06-19 11:22:31.000 171 21607.94 398.16 42688.06 88888.00 2024-06-19 11:22:32.000 171 21607.95 398.15 42688.07 88888.00 2024-06-19 11:22:33.000 171 21607.93 398.18 42688.03 88888.00 2024-06-19 11:22:34.000 171 21607.91 398.18 42688.00 88888.00 2024-06-19 11:22:35.000 171 21607.91 398.13 42688.02 47800.12 2024-06-19 11:22:36.000 171 21607.93 398.10 42688.03 88888.00 2024-06-19 11:22:37.000 171 21607.93 398.10 42687.98 88888.00 2024-06-19 11:22:38.000 171 21607.90 398.08 42687.91 88888.00 2024-06-19 11:22:39.000 171 21607.85 398.06 42687.89 88888.00 2024-06-19 11:22:40.000 171 21607.86 398.10 42687.87 47800.27 2024-06-19 11:22:41.000 171 21607.88 398.16 42687.86 88888.00 2024-06-19 11:22:42.000 171 21607.87 398.17 42687.87 88888.00 2024-06-19 11:22:43.000 171 21607.82 398.14 42687.87 88888.00 2024-06-19 11:22:44.000 171 21607.78 398.12 42687.86 88888.00 2024-06-19 11:22:45.000 171 21607.79 398.09 42687.85 47800.26 2024-06-19 11:22:46.000 171 21607.83 398.08 42687.82 88888.00 2024-06-19 11:22:47.000 171 21607.86 398.13 42687.79 88888.00 2024-06-19 11:22:48.000 171 21607.87 398.20 42687.78 88888.00 2024-06-19 11:22:49.000 171 21607.89 398.23 42687.78 88888.00 2024-06-19 11:22:50.000 171 21607.91 398.18 42687.78 47800.22 2024-06-19 11:22:51.000 171 21607.88 398.10 42687.76 88888.00 2024-06-19 11:22:52.000 171 21607.84 398.06 42687.77 88888.00 2024-06-19 11:22:53.000 171 21607.83 398.07 42687.78 88888.00 2024-06-19 11:22:54.000 171 21607.84 398.07 42687.78 88888.00 2024-06-19 11:22:55.000 171 21607.82 398.05 42687.79 47800.32 2024-06-19 11:22:56.000 171 21607.84 398.02 42687.79 88888.00 2024-06-19 11:22:57.000 171 21607.92 397.98 42687.79 88888.00 2024-06-19 11:22:58.000 171 21607.99 397.98 42687.79 88888.00 2024-06-19 11:22:59.000 171 21608.01 397.97 42687.78 88888.00 2024-06-19 11:23:00.000 171 21607.98 397.92 42687.75 47800.02 2024-06-19 11:23:01.000 171 21607.97 397.87 42687.69 88888.00 2024-06-19 11:23:02.000 171 21608.04 397.85 42687.66 88888.00 2024-06-19 11:23:03.000 171 21608.15 397.87 42687.66 88888.00 2024-06-19 11:23:04.000 171 21608.18 397.89 42687.68 88888.00 2024-06-19 11:23:05.000 171 21608.19 397.89 42687.67 47799.68 2024-06-19 11:23:06.000 171 21608.19 397.87 42687.62 88888.00 2024-06-19 11:23:07.000 171 21608.19 397.85 42687.56 88888.00 2024-06-19 11:23:08.000 171 21608.22 397.85 42687.58 88888.00 2024-06-19 11:23:09.000 171 21608.28 397.86 42687.65 88888.00 2024-06-19 11:23:10.000 171 21608.31 397.84 42687.66 47800.12 2024-06-19 11:23:11.000 171 21608.28 397.80 42687.64 88888.00 2024-06-19 11:23:12.000 171 21608.24 397.78 42687.62 88888.00 2024-06-19 11:23:13.000 171 21608.22 397.82 42687.66 88888.00 2024-06-19 11:23:14.000 171 21608.25 397.82 42687.72 88888.00 2024-06-19 11:23:15.000 171 21608.23 397.76 42687.75 47799.88 2024-06-19 11:23:16.000 171 21608.16 397.70 42687.74 88888.00 2024-06-19 11:23:17.000 171 21608.14 397.69 42687.72 88888.00 2024-06-19 11:23:18.000 171 21608.18 397.72 42687.73 88888.00 2024-06-19 11:23:19.000 171 21608.16 397.74 42687.71 88888.00 2024-06-19 11:23:20.000 171 21608.11 397.77 42687.69 47800.12 2024-06-19 11:23:21.000 171 21608.09 397.84 42687.69 88888.00 2024-06-19 11:23:22.000 171 21608.11 397.88 42687.70 88888.00 2024-06-19 11:23:23.000 171 21608.14 397.85 42687.70 88888.00 2024-06-19 11:23:24.000 171 21608.14 397.83 42687.71 88888.00 2024-06-19 11:23:25.000 171 21608.11 397.84 42687.74 47800.35 2024-06-19 11:23:26.000 171 21608.07 397.83 42687.73 88888.00 2024-06-19 11:23:27.000 171 21608.03 397.79 42687.69 88888.00 2024-06-19 11:23:28.000 171 21608.03 397.76 42687.63 88888.00 2024-06-19 11:23:29.000 171 21608.04 397.74 42687.59 88888.00 2024-06-19 11:23:30.000 171 21608.06 397.75 42687.60 47799.96 2024-06-19 11:23:31.000 171 21608.10 397.78 42687.64 88888.00 2024-06-19 11:23:32.000 171 21608.15 397.79 42687.66 88888.00 2024-06-19 11:23:33.000 171 21608.16 397.76 42687.67 88888.00 2024-06-19 11:23:34.000 171 21608.12 397.74 42687.68 88888.00 2024-06-19 11:23:35.000 171 21608.05 397.72 42687.73 47800.34 2024-06-19 11:23:36.000 171 21608.00 397.71 42687.79 88888.00 2024-06-19 11:23:37.000 171 21607.99 397.73 42687.81 88888.00 2024-06-19 11:23:38.000 171 21608.03 397.80 42687.78 88888.00 2024-06-19 11:23:39.000 171 21608.08 397.83 42687.74 88888.00 2024-06-19 11:23:40.000 171 21608.07 397.78 42687.71 47800.02 2024-06-19 11:23:41.000 171 21608.03 397.71 42687.69 88888.00 2024-06-19 11:23:42.000 171 21608.00 397.62 42687.66 88888.00 2024-06-19 11:23:43.000 171 21608.03 397.55 42687.62 88888.00 2024-06-19 11:23:44.000 171 21608.09 397.53 42687.62 88888.00 2024-06-19 11:23:45.000 171 21608.12 397.53 42687.64 47799.92 2024-06-19 11:23:46.000 171 21608.10 397.48 42687.66 88888.00 2024-06-19 11:23:47.000 171 21608.06 397.38 42687.61 88888.00 2024-06-19 11:23:48.000 171 21608.05 397.33 42687.53 88888.00 2024-06-19 11:23:49.000 171 21608.07 397.33 42687.49 88888.00 2024-06-19 11:23:50.000 171 21608.09 397.36 42687.49 47799.94 2024-06-19 11:23:51.000 171 21608.11 397.40 42687.54 88888.00 2024-06-19 11:23:52.000 171 21608.13 397.44 42687.59 88888.00 2024-06-19 11:23:53.000 171 21608.12 397.44 42687.59 88888.00 2024-06-19 11:23:54.000 171 21608.10 397.41 42687.54 88888.00 2024-06-19 11:23:55.000 171 21608.10 397.38 42687.54 47800.08 2024-06-19 11:23:56.000 171 21608.12 397.40 42687.59 88888.00 2024-06-19 11:23:57.000 171 21608.12 397.46 42687.59 88888.00 2024-06-19 11:23:58.000 171 21608.12 397.49 42687.57 88888.00 2024-06-19 11:23:59.000 171 21608.16 397.49 42687.58 88888.00 2024-06-19 11:24:00.000 171 21608.20 397.47 42687.61 47800.33 2024-06-19 11:24:01.000 171 21608.17 397.42 42687.60 88888.00 2024-06-19 11:24:02.000 171 21608.08 397.36 42687.55 88888.00 2024-06-19 11:24:03.000 171 21608.03 397.33 42687.53 88888.00 2024-06-19 11:24:04.000 171 21608.03 397.31 42687.51 88888.00 2024-06-19 11:24:05.000 171 21608.07 397.28 42687.45 47800.10 2024-06-19 11:24:06.000 171 21608.08 397.26 42687.41 88888.00 2024-06-19 11:24:07.000 171 21608.07 397.24 42687.41 88888.00 2024-06-19 11:24:08.000 171 21608.04 397.23 42687.38 88888.00 2024-06-19 11:24:09.000 171 21607.99 397.21 42687.33 88888.00 2024-06-19 11:24:10.000 171 21607.99 397.20 42687.35 47799.61 2024-06-19 11:24:11.000 171 21608.06 397.19 42687.45 88888.00 2024-06-19 11:24:12.000 171 21608.13 397.17 42687.50 88888.00 2024-06-19 11:24:13.000 171 21608.12 397.15 42687.47 88888.00 2024-06-19 11:24:14.000 171 21608.10 397.16 42687.41 88888.00 2024-06-19 11:24:15.000 171 21608.13 397.12 42687.37 47799.86 2024-06-19 11:24:16.000 171 21608.19 397.06 42687.38 88888.00 2024-06-19 11:24:17.000 171 21608.25 397.06 42687.39 88888.00 2024-06-19 11:24:18.000 171 21608.27 397.12 42687.40 88888.00 2024-06-19 11:24:19.000 171 21608.26 397.16 42687.38 88888.00 2024-06-19 11:24:20.000 171 21608.25 397.11 42687.33 47799.70 2024-06-19 11:24:21.000 171 21608.24 397.02 42687.28 88888.00 2024-06-19 11:24:22.000 171 21608.26 397.00 42687.28 88888.00 2024-06-19 11:24:23.000 171 21608.28 397.03 42687.33 88888.00 2024-06-19 11:24:24.000 171 21608.28 397.04 42687.39 88888.00 2024-06-19 11:24:25.000 171 21608.28 397.05 42687.42 47800.55 2024-06-19 11:24:26.000 171 21608.25 397.05 42687.41 88888.00 2024-06-19 11:24:27.000 171 21608.22 397.02 42687.37 88888.00 2024-06-19 11:24:28.000 171 21608.20 397.01 42687.34 88888.00 2024-06-19 11:24:29.000 171 21608.17 396.99 42687.31 88888.00 2024-06-19 11:24:30.000 171 21608.16 396.94 42687.29 47799.94 2024-06-19 11:24:31.000 171 21608.19 396.90 42687.32 88888.00 2024-06-19 11:24:32.000 171 21608.23 396.88 42687.33 88888.00 2024-06-19 11:24:33.000 171 21608.26 396.89 42687.30 88888.00 2024-06-19 11:24:34.000 171 21608.28 396.88 42687.28 88888.00 2024-06-19 11:24:35.000 171 21608.26 396.81 42687.23 47799.61 2024-06-19 11:24:36.000 171 21608.22 396.71 42687.20 88888.00 2024-06-19 11:24:37.000 171 21608.21 396.64 42687.20 88888.00 2024-06-19 11:24:38.000 171 21608.22 396.63 42687.20 88888.00 2024-06-19 11:24:39.000 171 21608.24 396.65 42687.17 88888.00 2024-06-19 11:24:40.000 171 21608.26 396.68 42687.16 47800.26 2024-06-19 11:24:41.000 171 21608.28 396.68 42687.21 88888.00 2024-06-19 11:24:42.000 171 21608.30 396.65 42687.29 88888.00 2024-06-19 11:24:43.000 171 21608.31 396.66 42687.32 88888.00 2024-06-19 11:24:44.000 171 21608.32 396.71 42687.32 88888.00 2024-06-19 11:24:45.000 171 21608.34 396.73 42687.30 47799.55 2024-06-19 11:24:46.000 171 21608.31 396.67 42687.24 88888.00 2024-06-19 11:24:47.000 171 21608.27 396.62 42687.16 88888.00 2024-06-19 11:24:48.000 171 21608.28 396.62 42687.16 88888.00 2024-06-19 11:24:49.000 171 21608.32 396.62 42687.21 88888.00 2024-06-19 11:24:50.000 171 21608.32 396.61 42687.21 47799.54 2024-06-19 11:24:51.000 171 21608.33 396.57 42687.15 88888.00 2024-06-19 11:24:52.000 171 21608.35 396.52 42687.10 88888.00 2024-06-19 11:24:53.000 171 21608.39 396.48 42687.11 88888.00 2024-06-19 11:24:54.000 171 21608.44 396.45 42687.18 88888.00 2024-06-19 11:24:55.000 171 21608.47 396.44 42687.23 47799.72 2024-06-19 11:24:56.000 171 21608.42 396.47 42687.21 88888.00 2024-06-19 11:24:57.000 171 21608.35 396.49 42687.16 88888.00 2024-06-19 11:24:58.000 171 21608.34 396.50 42687.11 88888.00 2024-06-19 11:24:59.000 171 21608.35 396.51 42687.08 88888.00 2024-06-19 11:25:00.000 171 21608.37 396.50 42687.07 47799.57 2024-06-19 11:25:01.000 171 21608.43 396.51 42687.07 88888.00 2024-06-19 11:25:02.000 171 21608.49 396.53 42687.11 88888.00 2024-06-19 11:25:03.000 171 21608.50 396.53 42687.14 88888.00 2024-06-19 11:25:04.000 171 21608.48 396.49 42687.14 88888.00 2024-06-19 11:25:05.000 171 21608.49 396.44 42687.11 47799.91 2024-06-19 11:25:06.000 171 21608.53 396.40 42687.11 88888.00 2024-06-19 11:25:07.000 171 21608.53 396.41 42687.12 88888.00 2024-06-19 11:25:08.000 171 21608.50 396.41 42687.14 88888.00 2024-06-19 11:25:09.000 171 21608.49 396.38 42687.11 88888.00 2024-06-19 11:25:10.000 171 21608.51 396.38 42687.09 47799.76 2024-06-19 11:25:11.000 171 21608.53 396.39 42687.11 88888.00 2024-06-19 11:25:12.000 171 21608.51 396.36 42687.12 88888.00 2024-06-19 11:25:13.000 171 21608.47 396.34 42687.11 88888.00 2024-06-19 11:25:14.000 171 21608.46 396.34 42687.12 88888.00 2024-06-19 11:25:15.000 171 21608.44 396.35 42687.15 47799.61 2024-06-19 11:25:16.000 171 21608.43 396.35 42687.14 88888.00 2024-06-19 11:25:17.000 171 21608.43 396.34 42687.09 88888.00 2024-06-19 11:25:18.000 171 21608.46 396.34 42687.06 88888.00 2024-06-19 11:25:19.000 171 21608.44 396.35 42687.07 88888.00 2024-06-19 11:25:20.000 171 21608.38 396.35 42687.09 47799.68 2024-06-19 11:25:21.000 171 21608.37 396.36 42687.10 88888.00 2024-06-19 11:25:22.000 171 21608.38 396.38 42687.09 88888.00 2024-06-19 11:25:23.000 171 21608.37 396.37 42687.10 88888.00 2024-06-19 11:25:24.000 171 21608.34 396.36 42687.14 88888.00 2024-06-19 11:25:25.000 171 21608.33 396.33 42687.14 47799.44 2024-06-19 11:25:26.000 171 21608.36 396.26 42687.12 88888.00 2024-06-19 11:25:27.000 171 21608.37 396.19 42687.09 88888.00 2024-06-19 11:25:28.000 171 21608.33 396.17 42687.06 88888.00 2024-06-19 11:25:29.000 171 21608.31 396.16 42687.09 88888.00 2024-06-19 11:25:30.000 171 21608.31 396.10 42687.07 47799.69 2024-06-19 11:25:31.000 171 21608.28 396.03 42687.02 88888.00 2024-06-19 11:25:32.000 171 21608.21 396.01 42687.00 88888.00 2024-06-19 11:25:33.000 171 21608.15 396.00 42687.00 88888.00 2024-06-19 11:25:34.000 171 21608.12 395.96 42687.02 88888.00 2024-06-19 11:25:35.000 171 21608.14 395.93 42687.04 47799.51 2024-06-19 11:25:36.000 171 21608.18 395.93 42687.06 88888.00 2024-06-19 11:25:37.000 171 21608.19 395.95 42687.05 88888.00 2024-06-19 11:25:38.000 171 21608.22 395.99 42687.09 88888.00 2024-06-19 11:25:39.000 171 21608.27 396.04 42687.17 88888.00 2024-06-19 11:25:40.000 171 21608.28 396.05 42687.20 47799.30 2024-06-19 11:25:41.000 171 21608.22 396.06 42687.18 88888.00 2024-06-19 11:25:42.000 171 21608.17 396.04 42687.16 88888.00 2024-06-19 11:25:43.000 171 21608.19 395.99 42687.19 88888.00 2024-06-19 11:25:44.000 171 21608.20 395.95 42687.21 88888.00 2024-06-19 11:25:45.000 171 21608.16 395.94 42687.18 47799.23 2024-06-19 11:25:46.000 171 21608.11 395.92 42687.15 88888.00 2024-06-19 11:25:47.000 171 21608.10 395.87 42687.17 88888.00 2024-06-19 11:25:48.000 171 21608.08 395.87 42687.20 88888.00 2024-06-19 11:25:49.000 171 21608.06 395.92 42687.18 88888.00 2024-06-19 11:25:50.000 171 21608.06 395.94 42687.14 47799.39 2024-06-19 11:25:51.000 171 21608.06 395.93 42687.10 88888.00 2024-06-19 11:25:52.000 171 21608.02 395.91 42687.07 88888.00 2024-06-19 11:25:53.000 171 21607.98 395.91 42687.09 88888.00 2024-06-19 11:25:54.000 171 21607.95 395.93 42687.15 88888.00 2024-06-19 11:25:55.000 171 21607.92 395.94 42687.19 47799.37 2024-06-19 11:25:56.000 171 21607.89 395.93 42687.19 88888.00 2024-06-19 11:25:57.000 171 21607.86 395.89 42687.18 88888.00 2024-06-19 11:25:58.000 171 21607.86 395.83 42687.16 88888.00 2024-06-19 11:25:59.000 171 21607.89 395.77 42687.17 88888.00 2024-06-19 11:26:00.000 171 21607.96 395.73 42687.21 47799.08 2024-06-19 11:26:01.000 171 21608.01 395.74 42687.24 88888.00 2024-06-19 11:26:02.000 171 21607.98 395.77 42687.23 88888.00 2024-06-19 11:26:03.000 171 21607.94 395.81 42687.27 88888.00 2024-06-19 11:26:04.000 171 21607.95 395.83 42687.34 88888.00 2024-06-19 11:26:05.000 171 21607.93 395.81 42687.34 47799.64 2024-06-19 11:26:06.000 171 21607.86 395.79 42687.27 88888.00 2024-06-19 11:26:07.000 171 21607.83 395.79 42687.23 88888.00 2024-06-19 11:26:08.000 171 21607.84 395.79 42687.23 88888.00 2024-06-19 11:26:09.000 171 21607.83 395.84 42687.23 88888.00 2024-06-19 11:26:10.000 171 21607.78 395.92 42687.25 47799.32 2024-06-19 11:26:11.000 171 21607.74 395.99 42687.29 88888.00 2024-06-19 11:26:12.000 171 21607.74 396.00 42687.30 88888.00 2024-06-19 11:26:13.000 171 21607.69 395.96 42687.27 88888.00 2024-06-19 11:26:14.000 171 21607.64 395.90 42687.26 88888.00 2024-06-19 11:26:15.000 171 21607.64 395.86 42687.23 47799.60 2024-06-19 11:26:16.000 171 21607.66 395.84 42687.22 88888.00 2024-06-19 11:26:17.000 171 21607.72 395.86 42687.23 88888.00 2024-06-19 11:26:18.000 171 21607.78 395.86 42687.25 88888.00 2024-06-19 11:26:19.000 171 21607.82 395.84 42687.27 88888.00 2024-06-19 11:26:20.000 171 21607.83 395.82 42687.29 47799.28 2024-06-19 11:26:21.000 171 21607.85 395.82 42687.28 88888.00 2024-06-19 11:26:22.000 171 21607.86 395.87 42687.27 88888.00 2024-06-19 11:26:23.000 171 21607.81 395.88 42687.25 88888.00 2024-06-19 11:26:24.000 171 21607.78 395.84 42687.27 88888.00 2024-06-19 11:26:25.000 171 21607.78 395.81 42687.27 47799.70 2024-06-19 11:26:26.000 171 21607.78 395.81 42687.24 88888.00 2024-06-19 11:26:27.000 171 21607.81 395.85 42687.26 88888.00 2024-06-19 11:26:28.000 171 21607.85 395.86 42687.32 88888.00 2024-06-19 11:26:29.000 171 21607.86 395.86 42687.31 88888.00 2024-06-19 11:26:30.000 171 21607.85 395.84 42687.25 47799.48 2024-06-19 11:26:31.000 171 21607.84 395.80 42687.22 88888.00 2024-06-19 11:26:32.000 171 21607.81 395.74 42687.21 88888.00 2024-06-19 11:26:33.000 171 21607.78 395.69 42687.17 88888.00 2024-06-19 11:26:34.000 171 21607.76 395.68 42687.16 88888.00 2024-06-19 11:26:35.000 171 21607.77 395.66 42687.18 47799.08 2024-06-19 11:26:36.000 171 21607.78 395.63 42687.21 88888.00 2024-06-19 11:26:37.000 171 21607.78 395.68 42687.24 88888.00 2024-06-19 11:26:38.000 171 21607.77 395.73 42687.26 88888.00 2024-06-19 11:26:39.000 171 21607.73 395.70 42687.23 88888.00 2024-06-19 11:26:40.000 171 21607.67 395.69 42687.18 47799.35 2024-06-19 11:26:41.000 171 21607.65 395.70 42687.14 88888.00 2024-06-19 11:26:42.000 171 21607.62 395.65 42687.13 88888.00 2024-06-19 11:26:43.000 171 21607.58 395.57 42687.14 88888.00 2024-06-19 11:26:44.000 171 21607.58 395.56 42687.18 88888.00 2024-06-19 11:26:45.000 171 21607.63 395.58 42687.21 47799.35 2024-06-19 11:26:46.000 171 21607.71 395.59 42687.23 88888.00 2024-06-19 11:26:47.000 171 21607.78 395.59 42687.21 88888.00 2024-06-19 11:26:48.000 171 21607.81 395.58 42687.18 88888.00 2024-06-19 11:26:49.000 171 21607.82 395.53 42687.17 88888.00 2024-06-19 11:26:50.000 171 21607.82 395.46 42687.18 47799.59 2024-06-19 11:26:51.000 171 21607.81 395.44 42687.18 88888.00 2024-06-19 11:26:52.000 171 21607.76 395.45 42687.17 88888.00 2024-06-19 11:26:53.000 171 21607.71 395.49 42687.16 88888.00 2024-06-19 11:26:54.000 171 21607.73 395.51 42687.16 88888.00 2024-06-19 11:26:55.000 171 21607.76 395.50 42687.17 47799.51 2024-06-19 11:26:56.000 171 21607.73 395.51 42687.21 88888.00 2024-06-19 11:26:57.000 171 21607.71 395.55 42687.23 88888.00 2024-06-19 11:26:58.000 171 21607.70 395.55 42687.18 88888.00 2024-06-19 11:26:59.000 171 21607.70 395.48 42687.14 88888.00 2024-06-19 11:27:00.000 171 21607.71 395.41 42687.19 47799.25 2024-06-19 11:27:01.000 171 21607.75 395.43 42687.29 88888.00 2024-06-19 11:27:02.000 171 21607.81 395.44 42687.31 88888.00 2024-06-19 11:27:03.000 171 21607.81 395.40 42687.27 88888.00 2024-06-19 11:27:04.000 171 21607.77 395.36 42687.25 88888.00 2024-06-19 11:27:05.000 171 21607.78 395.34 42687.24 47799.26 2024-06-19 11:27:06.000 171 21607.81 395.32 42687.25 88888.00 2024-06-19 11:27:07.000 171 21607.82 395.32 42687.25 88888.00 2024-06-19 11:27:08.000 171 21607.84 395.33 42687.21 88888.00 2024-06-19 11:27:09.000 171 21607.88 395.35 42687.21 88888.00 2024-06-19 11:27:10.000 171 21607.91 395.35 42687.24 47799.90 2024-06-19 11:27:11.000 171 21607.94 395.33 42687.23 88888.00 2024-06-19 11:27:12.000 171 21608.00 395.32 42687.20 88888.00 2024-06-19 11:27:13.000 171 21608.03 395.33 42687.19 88888.00 2024-06-19 11:27:14.000 171 21608.00 395.32 42687.18 88888.00 2024-06-19 11:27:15.000 171 21607.95 395.29 42687.16 47799.07 2024-06-19 11:27:16.000 171 21607.94 395.27 42687.14 88888.00 2024-06-19 11:27:17.000 171 21607.99 395.30 42687.18 88888.00 2024-06-19 11:27:18.000 171 21608.00 395.34 42687.20 88888.00 2024-06-19 11:27:19.000 171 21607.97 395.32 42687.18 88888.00 2024-06-19 11:27:20.000 171 21607.94 395.26 42687.18 47799.55 2024-06-19 11:27:21.000 171 21607.93 395.24 42687.22 88888.00 2024-06-19 11:27:22.000 171 21607.95 395.30 42687.26 88888.00 2024-06-19 11:27:23.000 171 21607.94 395.37 42687.27 88888.00 2024-06-19 11:27:24.000 171 21607.91 395.34 42687.25 88888.00 2024-06-19 11:27:25.000 171 21607.89 395.27 42687.23 47799.32 2024-06-19 11:27:26.000 171 21607.90 395.25 42687.22 88888.00 2024-06-19 11:27:27.000 171 21607.91 395.28 42687.21 88888.00 2024-06-19 11:27:28.000 171 21607.90 395.30 42687.23 88888.00 2024-06-19 11:27:29.000 171 21607.90 395.26 42687.23 88888.00 2024-06-19 11:27:30.000 171 21607.93 395.22 42687.25 47799.67 2024-06-19 11:27:31.000 171 21607.99 395.23 42687.27 88888.00 2024-06-19 11:27:32.000 171 21608.00 395.22 42687.23 88888.00 2024-06-19 11:27:33.000 171 21607.97 395.19 42687.14 88888.00 2024-06-19 11:27:34.000 171 21607.96 395.18 42687.11 88888.00 2024-06-19 11:27:35.000 171 21607.96 395.17 42687.14 47799.48 2024-06-19 11:27:36.000 171 21607.98 395.15 42687.19 88888.00 2024-06-19 11:27:37.000 171 21608.02 395.14 42687.22 88888.00 2024-06-19 11:27:38.000 171 21608.02 395.11 42687.19 88888.00 2024-06-19 11:27:39.000 171 21607.98 395.10 42687.14 88888.00 2024-06-19 11:27:40.000 171 21607.97 395.10 42687.12 47799.13 2024-06-19 11:27:41.000 171 21607.95 395.09 42687.16 88888.00 2024-06-19 11:27:42.000 171 21607.92 395.10 42687.19 88888.00 2024-06-19 11:27:43.000 171 21607.92 395.12 42687.21 88888.00 2024-06-19 11:27:44.000 171 21607.96 395.15 42687.22 88888.00 2024-06-19 11:27:45.000 171 21607.98 395.18 42687.23 47799.18 2024-06-19 11:27:46.000 171 21607.99 395.18 42687.20 88888.00 2024-06-19 11:27:47.000 171 21608.02 395.16 42687.14 88888.00 2024-06-19 11:27:48.000 171 21608.05 395.15 42687.09 88888.00 2024-06-19 11:27:49.000 171 21608.06 395.13 42687.07 88888.00 2024-06-19 11:27:50.000 171 21608.10 395.09 42687.06 47799.31 2024-06-19 11:27:51.000 171 21608.15 395.06 42687.07 88888.00 2024-06-19 11:27:52.000 171 21608.16 395.04 42687.11 88888.00 2024-06-19 11:27:53.000 171 21608.13 395.01 42687.15 88888.00 2024-06-19 11:27:54.000 171 21608.11 394.98 42687.12 88888.00 2024-06-19 11:27:55.000 171 21608.11 394.94 42687.07 47799.38 2024-06-19 11:27:56.000 171 21608.12 394.91 42687.06 88888.00 2024-06-19 11:27:57.000 171 21608.13 394.91 42687.07 88888.00 2024-06-19 11:27:58.000 171 21608.16 394.89 42687.06 88888.00 2024-06-19 11:27:59.000 171 21608.18 394.81 42687.00 88888.00 2024-06-19 11:28:00.000 171 21608.19 394.78 42686.93 47798.94 2024-06-19 11:28:01.000 171 21608.20 394.82 42686.90 88888.00 2024-06-19 11:28:02.000 171 21608.20 394.82 42686.88 88888.00 2024-06-19 11:28:03.000 171 21608.19 394.79 42686.85 88888.00 2024-06-19 11:28:04.000 171 21608.18 394.78 42686.86 88888.00 2024-06-19 11:28:05.000 171 21608.15 394.76 42686.86 47799.40 2024-06-19 11:28:06.000 171 21608.11 394.72 42686.83 88888.00 2024-06-19 11:28:07.000 171 21608.08 394.70 42686.82 88888.00 2024-06-19 11:28:08.000 171 21608.09 394.71 42686.86 88888.00 2024-06-19 11:28:09.000 171 21608.16 394.76 42686.94 88888.00 2024-06-19 11:28:10.000 171 21608.18 394.77 42686.95 47799.07 2024-06-19 11:28:11.000 171 21608.11 394.73 42686.94 88888.00 2024-06-19 11:28:12.000 171 21608.05 394.71 42686.96 88888.00 2024-06-19 11:28:13.000 171 21608.07 394.71 42686.98 88888.00 2024-06-19 11:28:14.000 171 21608.11 394.69 42686.98 88888.00 2024-06-19 11:28:15.000 171 21608.14 394.68 42686.98 47799.17 2024-06-19 11:28:16.000 171 21608.15 394.66 42686.96 88888.00 2024-06-19 11:28:17.000 171 21608.15 394.63 42686.94 88888.00 2024-06-19 11:28:18.000 171 21608.11 394.62 42686.94 88888.00 2024-06-19 11:28:19.000 171 21608.08 394.62 42686.94 88888.00 2024-06-19 11:28:20.000 171 21608.07 394.63 42686.93 47799.12 2024-06-19 11:28:21.000 171 21608.09 394.64 42686.90 88888.00 2024-06-19 11:28:22.000 171 21608.10 394.62 42686.86 88888.00 2024-06-19 11:28:23.000 171 21608.12 394.61 42686.85 88888.00 2024-06-19 11:28:24.000 171 21608.15 394.64 42686.88 88888.00 2024-06-19 11:28:25.000 171 21608.18 394.66 42686.88 47799.01 2024-06-19 11:28:26.000 171 21608.23 394.67 42686.87 88888.00 2024-06-19 11:28:27.000 171 21608.26 394.69 42686.88 88888.00 2024-06-19 11:28:28.000 171 21608.24 394.69 42686.89 88888.00 2024-06-19 11:28:29.000 171 21608.22 394.65 42686.89 88888.00 2024-06-19 11:28:30.000 171 21608.25 394.60 42686.86 47799.34 2024-06-19 11:28:31.000 171 21608.29 394.56 42686.86 88888.00 2024-06-19 11:28:32.000 171 21608.30 394.51 42686.86 88888.00 2024-06-19 11:28:33.000 171 21608.29 394.51 42686.87 88888.00 2024-06-19 11:28:34.000 171 21608.32 394.59 42686.94 88888.00 2024-06-19 11:28:35.000 171 21608.34 394.63 42687.00 47799.43 2024-06-19 11:28:36.000 171 21608.36 394.60 42687.02 88888.00 2024-06-19 11:28:37.000 171 21608.41 394.56 42687.02 88888.00 2024-06-19 11:28:38.000 171 21608.44 394.55 42686.99 88888.00 2024-06-19 11:28:39.000 171 21608.42 394.53 42686.94 88888.00 2024-06-19 11:28:40.000 171 21608.37 394.49 42686.88 47799.07 2024-06-19 11:28:41.000 171 21608.34 394.43 42686.84 88888.00 2024-06-19 11:28:42.000 171 21608.39 394.42 42686.86 88888.00 2024-06-19 11:28:43.000 171 21608.43 394.46 42686.87 88888.00 2024-06-19 11:28:44.000 171 21608.41 394.46 42686.85 88888.00 2024-06-19 11:28:45.000 171 21608.40 394.45 42686.82 47799.20 2024-06-19 11:28:46.000 171 21608.44 394.44 42686.80 88888.00 2024-06-19 11:28:47.000 171 21608.48 394.38 42686.77 88888.00 2024-06-19 11:28:48.000 171 21608.52 394.33 42686.77 88888.00 2024-06-19 11:28:49.000 171 21608.55 394.33 42686.77 88888.00 2024-06-19 11:28:50.000 171 21608.57 394.37 42686.76 47799.11 2024-06-19 11:28:51.000 171 21608.57 394.41 42686.76 88888.00 2024-06-19 11:28:52.000 171 21608.53 394.44 42686.77 88888.00 2024-06-19 11:28:53.000 171 21608.50 394.44 42686.77 88888.00 2024-06-19 11:28:54.000 171 21608.50 394.42 42686.74 88888.00 2024-06-19 11:28:55.000 171 21608.50 394.41 42686.70 47799.87 2024-06-19 11:28:56.000 171 21608.52 394.41 42686.68 88888.00 2024-06-19 11:28:57.000 171 21608.56 394.39 42686.69 88888.00 2024-06-19 11:28:58.000 171 21608.60 394.37 42686.69 88888.00 2024-06-19 11:28:59.000 171 21608.64 394.39 42686.69 88888.00 2024-06-19 11:29:00.000 171 21608.67 394.40 42686.68 47799.09 2024-06-19 11:29:01.000 171 21608.68 394.36 42686.66 88888.00 2024-06-19 11:29:02.000 171 21608.67 394.31 42686.67 88888.00 2024-06-19 11:29:03.000 171 21608.63 394.27 42686.68 88888.00 2024-06-19 11:29:04.000 171 21608.58 394.24 42686.68 88888.00 2024-06-19 11:29:05.000 171 21608.57 394.20 42686.68 47799.44 2024-06-19 11:29:06.000 171 21608.61 394.17 42686.66 88888.00 2024-06-19 11:29:07.000 171 21608.64 394.16 42686.67 88888.00 2024-06-19 11:29:08.000 171 21608.64 394.16 42686.72 88888.00 2024-06-19 11:29:09.000 171 21608.63 394.09 42686.76 88888.00 2024-06-19 11:29:10.000 171 21608.65 394.03 42686.76 47799.23 2024-06-19 11:29:11.000 171 21608.69 394.06 42686.73 88888.00 2024-06-19 11:29:12.000 171 21608.73 394.12 42686.70 88888.00 2024-06-19 11:29:13.000 171 21608.74 394.13 42686.67 88888.00 2024-06-19 11:29:14.000 171 21608.69 394.10 42686.64 88888.00 2024-06-19 11:29:15.000 171 21608.66 394.06 42686.64 47799.35 2024-06-19 11:29:16.000 171 21608.71 394.08 42686.66 88888.00 2024-06-19 11:29:17.000 171 21608.79 394.12 42686.64 88888.00 2024-06-19 11:29:18.000 171 21608.84 394.12 42686.57 88888.00 2024-06-19 11:29:19.000 171 21608.85 394.10 42686.54 88888.00 2024-06-19 11:29:20.000 171 21608.82 394.04 42686.54 47799.04 2024-06-19 11:29:21.000 171 21608.82 394.00 42686.50 88888.00 2024-06-19 11:29:22.000 171 21608.85 393.98 42686.48 88888.00 2024-06-19 11:29:23.000 171 21608.86 393.97 42686.54 88888.00 2024-06-19 11:29:24.000 171 21608.86 393.95 42686.61 88888.00 2024-06-19 11:29:25.000 171 21608.92 393.91 42686.60 47799.16 2024-06-19 11:29:26.000 171 21608.99 393.86 42686.55 88888.00 2024-06-19 11:29:27.000 171 21609.02 393.84 42686.52 88888.00 2024-06-19 11:29:28.000 171 21609.02 393.82 42686.46 88888.00 2024-06-19 11:29:29.000 171 21609.03 393.77 42686.41 88888.00 2024-06-19 11:29:30.000 171 21609.05 393.74 42686.40 47798.90 2024-06-19 11:29:31.000 171 21609.06 393.75 42686.39 88888.00 2024-06-19 11:29:32.000 171 21609.06 393.75 42686.39 88888.00 2024-06-19 11:29:33.000 171 21609.09 393.73 42686.41 88888.00 2024-06-19 11:29:34.000 171 21609.12 393.72 42686.43 88888.00 2024-06-19 11:29:35.000 171 21609.11 393.71 42686.39 47799.15 2024-06-19 11:29:36.000 171 21609.08 393.70 42686.36 88888.00 2024-06-19 11:29:37.000 171 21609.04 393.69 42686.37 88888.00 2024-06-19 11:29:38.000 171 21609.04 393.68 42686.39 88888.00 2024-06-19 11:29:39.000 171 21609.09 393.65 42686.38 88888.00 2024-06-19 11:29:40.000 171 21609.14 393.57 42686.31 47798.92 2024-06-19 11:29:41.000 171 21609.18 393.49 42686.27 88888.00 2024-06-19 11:29:42.000 171 21609.17 393.46 42686.26 88888.00 2024-06-19 11:29:43.000 171 21609.13 393.47 42686.20 88888.00 2024-06-19 11:29:44.000 171 21609.11 393.48 42686.16 88888.00 2024-06-19 11:29:45.000 171 21609.12 393.50 42686.20 47799.49 2024-06-19 11:29:46.000 171 21609.13 393.52 42686.23 88888.00 2024-06-19 11:29:47.000 171 21609.18 393.52 42686.26 88888.00 2024-06-19 11:29:48.000 171 21609.22 393.49 42686.28 88888.00 2024-06-19 11:29:49.000 171 21609.22 393.47 42686.25 88888.00 2024-06-19 11:29:50.000 171 21609.18 393.49 42686.21 47799.13 2024-06-19 11:29:51.000 171 21609.16 393.49 42686.22 88888.00 2024-06-19 11:29:52.000 171 21609.19 393.48 42686.24 88888.00 2024-06-19 11:29:53.000 171 21609.24 393.49 42686.25 88888.00 2024-06-19 11:29:54.000 171 21609.21 393.51 42686.22 88888.00 2024-06-19 11:29:55.000 171 21609.15 393.51 42686.20 47799.08 2024-06-19 11:29:56.000 171 21609.14 393.52 42686.19 88888.00 2024-06-19 11:29:57.000 171 21609.15 393.52 42686.19 88888.00 2024-06-19 11:29:58.000 171 21609.17 393.54 42686.20 88888.00 2024-06-19 11:29:59.000 171 21609.13 393.57 42686.18 88888.00 2024-06-19 11:30:00.000 171 21609.08 393.54 42686.16 47798.88 2024-06-19 11:30:01.000 171 21609.10 393.50 42686.21 88888.00 2024-06-19 11:30:02.000 171 21609.13 393.49 42686.25 88888.00 2024-06-19 11:30:03.000 171 21609.12 393.49 42686.22 88888.00 2024-06-19 11:30:04.000 171 21609.10 393.50 42686.16 88888.00 2024-06-19 11:30:05.000 171 21609.12 393.52 42686.14 47799.18 2024-06-19 11:30:06.000 171 21609.15 393.49 42686.15 88888.00 2024-06-19 11:30:07.000 171 21609.20 393.43 42686.14 88888.00 2024-06-19 11:30:08.000 171 21609.26 393.43 42686.12 88888.00 2024-06-19 11:30:09.000 171 21609.31 393.49 42686.14 88888.00 2024-06-19 11:30:10.000 171 21609.33 393.51 42686.16 47799.24 2024-06-19 11:30:11.000 171 21609.30 393.51 42686.17 88888.00 2024-06-19 11:30:12.000 171 21609.28 393.54 42686.18 88888.00 2024-06-19 11:30:13.000 171 21609.29 393.55 42686.19 88888.00 2024-06-19 11:30:14.000 171 21609.30 393.54 42686.18 88888.00 2024-06-19 11:30:15.000 171 21609.29 393.52 42686.18 47799.28 2024-06-19 11:30:16.000 171 21609.27 393.50 42686.21 88888.00 2024-06-19 11:30:17.000 171 21609.24 393.48 42686.22 88888.00 2024-06-19 11:30:18.000 171 21609.20 393.49 42686.24 88888.00 2024-06-19 11:30:19.000 171 21609.16 393.49 42686.26 88888.00 2024-06-19 11:30:20.000 171 21609.10 393.44 42686.25 47799.18 2024-06-19 11:30:21.000 171 21609.08 393.40 42686.21 88888.00 2024-06-19 11:30:22.000 171 21609.11 393.41 42686.17 88888.00 2024-06-19 11:30:23.000 171 21609.18 393.46 42686.16 88888.00 2024-06-19 11:30:24.000 171 21609.19 393.53 42686.20 88888.00 2024-06-19 11:30:25.000 171 21609.13 393.56 42686.23 47798.93 2024-06-19 11:30:26.000 171 21609.07 393.55 42686.27 88888.00 2024-06-19 11:30:27.000 171 21609.03 393.52 42686.28 88888.00 2024-06-19 11:30:28.000 171 21609.00 393.46 42686.28 88888.00 2024-06-19 11:30:29.000 171 21609.01 393.43 42686.30 88888.00 2024-06-19 11:30:30.000 171 21609.06 393.41 42686.30 47798.79 2024-06-19 11:30:31.000 171 21609.08 393.36 42686.25 88888.00 2024-06-19 11:30:32.000 171 21609.05 393.30 42686.20 88888.00 2024-06-19 11:30:33.000 171 21609.04 393.29 42686.17 88888.00 2024-06-19 11:30:34.000 171 21609.07 393.31 42686.17 88888.00 2024-06-19 11:30:35.000 171 21609.09 393.34 42686.19 47798.81 2024-06-19 11:30:36.000 171 21609.06 393.35 42686.20 88888.00 2024-06-19 11:30:37.000 171 21609.03 393.33 42686.21 88888.00 2024-06-19 11:30:38.000 171 21609.03 393.32 42686.21 88888.00 2024-06-19 11:30:39.000 171 21609.02 393.30 42686.18 88888.00 2024-06-19 11:30:40.000 171 21608.99 393.25 42686.15 47798.74 2024-06-19 11:30:41.000 171 21608.98 393.21 42686.18 88888.00 2024-06-19 11:30:42.000 171 21608.98 393.23 42686.21 88888.00 2024-06-19 11:30:43.000 171 21608.99 393.25 42686.23 88888.00 2024-06-19 11:30:44.000 171 21608.98 393.24 42686.20 88888.00 2024-06-19 11:30:45.000 171 21608.96 393.22 42686.18 47799.09 2024-06-19 11:30:46.000 171 21608.97 393.23 42686.20 88888.00 2024-06-19 11:30:47.000 171 21608.98 393.21 42686.23 88888.00 2024-06-19 11:30:48.000 171 21609.01 393.17 42686.25 88888.00 2024-06-19 11:30:49.000 171 21609.05 393.12 42686.24 88888.00 2024-06-19 11:30:50.000 171 21609.05 393.06 42686.21 47799.16 2024-06-19 11:30:51.000 171 21609.00 393.02 42686.20 88888.00 2024-06-19 11:30:52.000 171 21608.93 392.99 42686.21 88888.00 2024-06-19 11:30:53.000 171 21608.90 392.95 42686.20 88888.00 2024-06-19 11:30:54.000 171 21608.96 392.91 42686.18 88888.00 2024-06-19 11:30:55.000 171 21609.06 392.87 42686.14 47799.13 2024-06-19 11:30:56.000 171 21609.12 392.87 42686.12 88888.00 2024-06-19 11:30:57.000 171 21609.14 392.88 42686.14 88888.00 2024-06-19 11:30:58.000 171 21609.16 392.87 42686.14 88888.00 2024-06-19 11:30:59.000 171 21609.21 392.84 42686.12 88888.00 2024-06-19 11:31:00.000 171 21609.21 392.81 42686.09 47799.17 2024-06-19 11:31:01.000 171 21609.18 392.77 42686.08 88888.00 2024-06-19 11:31:02.000 171 21609.18 392.74 42686.11 88888.00 2024-06-19 11:31:03.000 171 21609.22 392.71 42686.12 88888.00 2024-06-19 11:31:04.000 171 21609.31 392.70 42686.10 88888.00 2024-06-19 11:31:05.000 171 21609.35 392.70 42686.07 47798.87 2024-06-19 11:31:06.000 171 21609.33 392.70 42686.06 88888.00 2024-06-19 11:31:07.000 171 21609.31 392.70 42686.06 88888.00 2024-06-19 11:31:08.000 171 21609.32 392.68 42686.06 88888.00 2024-06-19 11:31:09.000 171 21609.33 392.64 42686.06 88888.00 2024-06-19 11:31:10.000 171 21609.35 392.63 42686.06 47798.91 2024-06-19 11:31:11.000 171 21609.40 392.65 42686.06 88888.00 2024-06-19 11:31:12.000 171 21609.37 392.63 42686.02 88888.00 2024-06-19 11:31:13.000 171 21609.31 392.57 42685.94 88888.00 2024-06-19 11:31:14.000 171 21609.32 392.52 42685.90 88888.00 2024-06-19 11:31:15.000 171 21609.38 392.49 42685.90 47798.70 2024-06-19 11:31:16.000 171 21609.42 392.49 42685.91 88888.00 2024-06-19 11:31:17.000 171 21609.40 392.53 42685.89 88888.00 2024-06-19 11:31:18.000 171 21609.37 392.58 42685.88 88888.00 2024-06-19 11:31:19.000 171 21609.38 392.57 42685.88 88888.00 2024-06-19 11:31:20.000 171 21609.36 392.51 42685.86 47798.89 2024-06-19 11:31:21.000 171 21609.33 392.44 42685.83 88888.00 2024-06-19 11:31:22.000 171 21609.36 392.38 42685.81 88888.00 2024-06-19 11:31:23.000 171 21609.40 392.35 42685.79 88888.00 2024-06-19 11:31:24.000 171 21609.41 392.33 42685.77 88888.00 2024-06-19 11:31:25.000 171 21609.42 392.36 42685.77 47798.60 2024-06-19 11:31:26.000 171 21609.45 392.43 42685.80 88888.00 2024-06-19 11:31:27.000 171 21609.45 392.49 42685.84 88888.00 2024-06-19 11:31:28.000 171 21609.42 392.52 42685.85 88888.00 2024-06-19 11:31:29.000 171 21609.40 392.46 42685.83 88888.00 2024-06-19 11:31:30.000 171 21609.40 392.36 42685.79 47798.60 2024-06-19 11:31:31.000 171 21609.46 392.30 42685.73 88888.00 2024-06-19 11:31:32.000 171 21609.53 392.31 42685.72 88888.00 2024-06-19 11:31:33.000 171 21609.58 392.34 42685.79 88888.00 2024-06-19 11:31:34.000 171 21609.57 392.32 42685.85 88888.00 2024-06-19 11:31:35.000 171 21609.56 392.28 42685.84 47798.89 2024-06-19 11:31:36.000 171 21609.57 392.26 42685.80 88888.00 2024-06-19 11:31:37.000 171 21609.54 392.24 42685.77 88888.00 2024-06-19 11:31:38.000 171 21609.51 392.24 42685.79 88888.00 2024-06-19 11:31:39.000 171 21609.54 392.25 42685.84 88888.00 2024-06-19 11:31:40.000 171 21609.58 392.23 42685.83 47799.22 2024-06-19 11:31:41.000 171 21609.60 392.19 42685.80 88888.00 2024-06-19 11:31:42.000 171 21609.58 392.18 42685.81 88888.00 2024-06-19 11:31:43.000 171 21609.62 392.19 42685.82 88888.00 2024-06-19 11:31:44.000 171 21609.66 392.23 42685.79 88888.00 2024-06-19 11:31:45.000 171 21609.65 392.24 42685.73 47798.41 2024-06-19 11:31:46.000 171 21609.62 392.23 42685.68 88888.00 2024-06-19 11:31:47.000 171 21609.62 392.24 42685.67 88888.00 2024-06-19 11:31:48.000 171 21609.65 392.23 42685.72 88888.00 2024-06-19 11:31:49.000 171 21609.63 392.20 42685.79 88888.00 2024-06-19 11:31:50.000 171 21609.61 392.18 42685.81 47798.91 2024-06-19 11:31:51.000 171 21609.61 392.22 42685.78 88888.00 2024-06-19 11:31:52.000 171 21609.64 392.25 42685.76 88888.00 2024-06-19 11:31:53.000 171 21609.68 392.20 42685.75 88888.00 2024-06-19 11:31:54.000 171 21609.71 392.09 42685.73 88888.00 2024-06-19 11:31:55.000 171 21609.71 392.02 42685.71 47798.84 2024-06-19 11:31:56.000 171 21609.68 392.01 42685.66 88888.00 2024-06-19 11:31:57.000 171 21609.66 392.08 42685.64 88888.00 2024-06-19 11:31:58.000 171 21609.69 392.14 42685.66 88888.00 2024-06-19 11:31:59.000 171 21609.71 392.10 42685.66 88888.00 2024-06-19 11:32:00.000 171 21609.72 391.98 42685.66 47798.65 2024-06-19 11:32:01.000 171 21609.72 391.90 42685.67 88888.00 2024-06-19 11:32:02.000 171 21609.70 391.86 42685.68 88888.00 2024-06-19 11:32:03.000 171 21609.68 391.89 42685.70 88888.00 2024-06-19 11:32:04.000 171 21609.67 391.94 42685.73 88888.00 2024-06-19 11:32:05.000 171 21609.70 391.94 42685.71 47798.73 2024-06-19 11:32:06.000 171 21609.77 391.95 42685.69 88888.00 2024-06-19 11:32:07.000 171 21609.80 391.94 42685.70 88888.00 2024-06-19 11:32:08.000 171 21609.80 391.93 42685.74 88888.00 2024-06-19 11:32:09.000 171 21609.81 391.94 42685.74 88888.00 2024-06-19 11:32:10.000 171 21609.78 391.96 42685.66 47798.60 2024-06-19 11:32:11.000 171 21609.73 391.96 42685.59 88888.00 2024-06-19 11:32:12.000 171 21609.72 391.91 42685.59 88888.00 2024-06-19 11:32:13.000 171 21609.76 391.86 42685.59 88888.00 2024-06-19 11:32:14.000 171 21609.79 391.87 42685.60 88888.00 2024-06-19 11:32:15.000 171 21609.79 391.89 42685.64 47798.73 2024-06-19 11:32:16.000 171 21609.77 391.85 42685.66 88888.00 2024-06-19 11:32:17.000 171 21609.75 391.80 42685.66 88888.00 2024-06-19 11:32:18.000 171 21609.73 391.76 42685.64 88888.00 2024-06-19 11:32:19.000 171 21609.69 391.73 42685.62 88888.00 2024-06-19 11:32:20.000 171 21609.69 391.70 42685.59 47798.40 2024-06-19 11:32:21.000 171 21609.70 391.69 42685.54 88888.00 2024-06-19 11:32:22.000 171 21609.72 391.69 42685.55 88888.00 2024-06-19 11:32:23.000 171 21609.76 391.68 42685.59 88888.00 2024-06-19 11:32:24.000 171 21609.78 391.68 42685.56 88888.00 2024-06-19 11:32:25.000 171 21609.78 391.72 42685.54 47798.88 2024-06-19 11:32:26.000 171 21609.79 391.73 42685.54 88888.00 2024-06-19 11:32:27.000 171 21609.80 391.66 42685.52 88888.00 2024-06-19 11:32:28.000 171 21609.89 391.59 42685.49 88888.00 2024-06-19 11:32:29.000 171 21610.00 391.55 42685.45 88888.00 2024-06-19 11:32:30.000 171 21610.06 391.51 42685.41 47798.79 2024-06-19 11:32:31.000 171 21610.08 391.50 42685.41 88888.00 2024-06-19 11:32:32.000 171 21610.12 391.48 42685.45 88888.00 2024-06-19 11:32:33.000 171 21610.16 391.46 42685.45 88888.00 2024-06-19 11:32:34.000 171 21610.19 391.45 42685.43 88888.00 2024-06-19 11:32:35.000 171 21610.17 391.45 42685.40 47798.60 2024-06-19 11:32:36.000 171 21610.14 391.48 42685.40 88888.00 2024-06-19 11:32:37.000 171 21610.17 391.51 42685.41 88888.00 2024-06-19 11:32:38.000 171 21610.21 391.50 42685.40 88888.00 2024-06-19 11:32:39.000 171 21610.24 391.46 42685.38 88888.00 2024-06-19 11:32:40.000 171 21610.29 391.42 42685.39 47799.07 2024-06-19 11:32:41.000 171 21610.33 391.36 42685.39 88888.00 2024-06-19 11:32:42.000 171 21610.36 391.32 42685.36 88888.00 2024-06-19 11:32:43.000 171 21610.40 391.30 42685.31 88888.00 2024-06-19 11:32:44.000 171 21610.42 391.29 42685.34 88888.00 2024-06-19 11:32:45.000 171 21610.38 391.29 42685.37 47798.81 2024-06-19 11:32:46.000 171 21610.34 391.27 42685.32 88888.00 2024-06-19 11:32:47.000 171 21610.34 391.28 42685.27 88888.00 2024-06-19 11:32:48.000 171 21610.35 391.31 42685.25 88888.00 2024-06-19 11:32:49.000 171 21610.37 391.30 42685.23 88888.00 2024-06-19 11:32:50.000 171 21610.37 391.27 42685.23 47799.03 2024-06-19 11:32:51.000 171 21610.38 391.24 42685.23 88888.00 2024-06-19 11:32:52.000 171 21610.38 391.21 42685.21 88888.00 2024-06-19 11:32:53.000 171 21610.36 391.16 42685.18 88888.00 2024-06-19 11:32:54.000 171 21610.39 391.10 42685.18 88888.00 2024-06-19 11:32:55.000 171 21610.45 391.06 42685.19 47798.65 2024-06-19 11:32:56.000 171 21610.47 391.04 42685.21 88888.00 2024-06-19 11:32:57.000 171 21610.45 391.02 42685.17 88888.00 2024-06-19 11:32:58.000 171 21610.44 391.01 42685.11 88888.00 2024-06-19 11:32:59.000 171 21610.44 390.98 42685.09 88888.00 2024-06-19 11:33:00.000 171 21610.45 390.96 42685.11 47798.76 2024-06-19 11:33:01.000 171 21610.47 390.96 42685.10 88888.00 2024-06-19 11:33:02.000 171 21610.47 390.94 42685.06 88888.00 2024-06-19 11:33:03.000 171 21610.44 390.92 42685.03 88888.00 2024-06-19 11:33:04.000 171 21610.40 390.93 42685.05 88888.00 2024-06-19 11:33:05.000 171 21610.39 390.93 42685.07 47798.64 2024-06-19 11:33:06.000 171 21610.45 390.92 42685.11 88888.00 2024-06-19 11:33:07.000 171 21610.52 390.92 42685.12 88888.00 2024-06-19 11:33:08.000 171 21610.57 390.93 42685.12 88888.00 2024-06-19 11:33:09.000 171 21610.56 390.95 42685.10 88888.00 2024-06-19 11:33:10.000 171 21610.51 390.93 42685.06 47798.58 2024-06-19 11:33:11.000 171 21610.52 390.87 42685.04 88888.00 2024-06-19 11:33:12.000 171 21610.61 390.82 42685.07 88888.00 2024-06-19 11:33:13.000 171 21610.65 390.77 42685.09 88888.00 2024-06-19 11:33:14.000 171 21610.63 390.75 42685.07 88888.00 2024-06-19 11:33:15.000 171 21610.61 390.75 42685.10 47798.57 2024-06-19 11:33:16.000 171 21610.60 390.75 42685.15 88888.00 2024-06-19 11:33:17.000 171 21610.60 390.73 42685.18 88888.00 2024-06-19 11:33:18.000 171 21610.56 390.72 42685.15 88888.00 2024-06-19 11:33:19.000 171 21610.52 390.72 42685.07 88888.00 2024-06-19 11:33:20.000 171 21610.50 390.67 42685.02 47798.67 2024-06-19 11:33:21.000 171 21610.50 390.59 42685.00 88888.00 2024-06-19 11:33:22.000 171 21610.47 390.57 42684.99 88888.00 2024-06-19 11:33:23.000 171 21610.46 390.64 42685.00 88888.00 2024-06-19 11:33:24.000 171 21610.51 390.69 42685.04 88888.00 2024-06-19 11:33:25.000 171 21610.55 390.69 42685.07 47799.03 2024-06-19 11:33:26.000 171 21610.52 390.67 42685.07 88888.00 2024-06-19 11:33:27.000 171 21610.47 390.66 42685.02 88888.00 2024-06-19 11:33:28.000 171 21610.48 390.63 42684.98 88888.00 2024-06-19 11:33:29.000 171 21610.52 390.56 42685.00 88888.00 2024-06-19 11:33:30.000 171 21610.54 390.50 42685.04 47798.51 2024-06-19 11:33:31.000 171 21610.56 390.49 42685.07 88888.00 2024-06-19 11:33:32.000 171 21610.61 390.50 42685.07 88888.00 2024-06-19 11:33:33.000 171 21610.68 390.51 42685.07 88888.00 2024-06-19 11:33:34.000 171 21610.70 390.49 42685.07 88888.00 2024-06-19 11:33:35.000 171 21610.66 390.46 42685.03 47798.86 2024-06-19 11:33:36.000 171 21610.60 390.45 42685.00 88888.00 2024-06-19 11:33:37.000 171 21610.57 390.46 42685.02 88888.00 2024-06-19 11:33:38.000 171 21610.56 390.44 42685.02 88888.00 2024-06-19 11:33:39.000 171 21610.55 390.44 42684.99 88888.00 2024-06-19 11:33:40.000 171 21610.55 390.50 42684.98 47798.66 2024-06-19 11:33:41.000 171 21610.60 390.52 42685.02 88888.00 2024-06-19 11:33:42.000 171 21610.63 390.47 42685.06 88888.00 2024-06-19 11:33:43.000 171 21610.59 390.45 42685.05 88888.00 2024-06-19 11:33:44.000 171 21610.54 390.48 42684.99 88888.00 2024-06-19 11:33:45.000 171 21610.52 390.51 42684.96 47798.26 2024-06-19 11:33:46.000 171 21610.49 390.49 42684.94 88888.00 2024-06-19 11:33:47.000 171 21610.49 390.50 42684.94 88888.00 2024-06-19 11:33:48.000 171 21610.51 390.55 42684.99 88888.00 2024-06-19 11:33:49.000 171 21610.50 390.53 42685.04 88888.00 2024-06-19 11:33:50.000 171 21610.47 390.44 42685.05 47798.73 2024-06-19 11:33:51.000 171 21610.46 390.38 42685.00 88888.00 2024-06-19 11:33:52.000 171 21610.47 390.38 42684.95 88888.00 2024-06-19 11:33:53.000 171 21610.50 390.37 42684.94 88888.00 2024-06-19 11:33:54.000 171 21610.50 390.34 42684.97 88888.00 2024-06-19 11:33:55.000 171 21610.49 390.31 42685.00 47798.08 2024-06-19 11:33:56.000 171 21610.52 390.32 42685.05 88888.00 2024-06-19 11:33:57.000 171 21610.58 390.32 42685.09 88888.00 2024-06-19 11:33:58.000 171 21610.59 390.29 42685.12 88888.00 2024-06-19 11:33:59.000 171 21610.59 390.27 42685.15 88888.00 2024-06-19 11:34:00.000 171 21610.59 390.22 42685.13 47798.66 2024-06-19 11:34:01.000 171 21610.59 390.11 42685.06 88888.00 2024-06-19 11:34:02.000 171 21610.59 390.01 42684.99 88888.00 2024-06-19 11:34:03.000 171 21610.59 390.00 42684.97 88888.00 2024-06-19 11:34:04.000 171 21610.57 390.02 42684.98 88888.00 2024-06-19 11:34:05.000 171 21610.57 390.03 42685.02 47798.68 2024-06-19 11:34:06.000 171 21610.60 390.02 42685.06 88888.00 2024-06-19 11:34:07.000 171 21610.62 390.03 42685.06 88888.00 2024-06-19 11:34:08.000 171 21610.62 390.04 42685.02 88888.00 2024-06-19 11:34:09.000 171 21610.62 390.00 42684.98 88888.00 2024-06-19 11:34:10.000 171 21610.59 389.96 42684.99 47798.43 2024-06-19 11:34:11.000 171 21610.52 389.98 42685.02 88888.00 2024-06-19 11:34:12.000 171 21610.44 390.03 42685.05 88888.00 2024-06-19 11:34:13.000 171 21610.43 390.04 42685.06 88888.00 2024-06-19 11:34:14.000 171 21610.48 390.04 42685.06 88888.00 2024-06-19 11:34:15.000 171 21610.49 390.08 42685.07 47798.28 2024-06-19 11:34:16.000 171 21610.48 390.14 42685.06 88888.00 2024-06-19 11:34:17.000 171 21610.51 390.16 42685.02 88888.00 2024-06-19 11:34:18.000 171 21610.52 390.09 42684.98 88888.00 2024-06-19 11:34:19.000 171 21610.49 390.01 42685.00 88888.00 2024-06-19 11:34:20.000 171 21610.47 389.98 42685.02 47798.45 2024-06-19 11:34:21.000 171 21610.45 389.99 42685.04 88888.00 2024-06-19 11:34:22.000 171 21610.42 389.97 42685.02 88888.00 2024-06-19 11:34:23.000 171 21610.44 389.99 42685.03 88888.00 2024-06-19 11:34:24.000 171 21610.48 390.02 42685.05 88888.00 2024-06-19 11:34:25.000 171 21610.49 390.00 42685.06 47798.73 2024-06-19 11:34:26.000 171 21610.50 389.98 42685.05 88888.00 2024-06-19 11:34:27.000 171 21610.57 389.99 42685.05 88888.00 2024-06-19 11:34:28.000 171 21610.63 389.98 42685.07 88888.00 2024-06-19 11:34:29.000 171 21610.63 389.98 42685.09 88888.00 2024-06-19 11:34:30.000 171 21610.58 390.02 42685.07 47798.79 2024-06-19 11:34:31.000 171 21610.58 390.05 42685.06 88888.00 2024-06-19 11:34:32.000 171 21610.60 390.04 42685.06 88888.00 2024-06-19 11:34:33.000 171 21610.57 389.99 42685.06 88888.00 2024-06-19 11:34:34.000 171 21610.53 389.92 42685.08 88888.00 2024-06-19 11:34:35.000 171 21610.56 389.90 42685.11 47798.47 2024-06-19 11:34:36.000 171 21610.58 389.93 42685.13 88888.00 2024-06-19 11:34:37.000 171 21610.58 389.94 42685.14 88888.00 2024-06-19 11:34:38.000 171 21610.58 389.93 42685.19 88888.00 2024-06-19 11:34:39.000 171 21610.58 389.89 42685.24 88888.00 2024-06-19 11:34:40.000 171 21610.55 389.88 42685.24 47798.52 2024-06-19 11:34:41.000 171 21610.53 389.92 42685.21 88888.00 2024-06-19 11:34:42.000 171 21610.50 389.95 42685.18 88888.00 2024-06-19 11:34:43.000 171 21610.51 389.96 42685.19 88888.00 2024-06-19 11:34:44.000 171 21610.56 389.95 42685.22 88888.00 2024-06-19 11:34:45.000 171 21610.56 389.94 42685.22 47798.69 2024-06-19 11:34:46.000 171 21610.56 389.98 42685.25 88888.00 2024-06-19 11:34:47.000 171 21610.58 390.02 42685.28 88888.00 2024-06-19 11:34:48.000 171 21610.58 390.05 42685.26 88888.00 2024-06-19 11:34:49.000 171 21610.56 390.03 42685.23 88888.00 2024-06-19 11:34:50.000 171 21610.53 389.96 42685.23 47798.62 2024-06-19 11:34:51.000 171 21610.50 389.87 42685.22 88888.00 2024-06-19 11:34:52.000 171 21610.45 389.81 42685.19 88888.00 2024-06-19 11:34:53.000 171 21610.40 389.81 42685.16 88888.00 2024-06-19 11:34:54.000 171 21610.41 389.86 42685.19 88888.00 2024-06-19 11:34:55.000 171 21610.49 389.89 42685.24 47798.10 2024-06-19 11:34:56.000 171 21610.54 389.90 42685.27 88888.00 2024-06-19 11:34:57.000 171 21610.53 389.88 42685.25 88888.00 2024-06-19 11:34:58.000 171 21610.50 389.81 42685.19 88888.00 2024-06-19 11:34:59.000 171 21610.50 389.74 42685.16 88888.00 2024-06-19 11:35:00.000 171 21610.52 389.68 42685.13 47798.58 2024-06-19 11:35:01.000 171 21610.52 389.68 42685.11 88888.00 2024-06-19 11:35:02.000 171 21610.51 389.73 42685.11 88888.00 2024-06-19 11:35:03.000 171 21610.50 389.76 42685.12 88888.00 2024-06-19 11:35:04.000 171 21610.53 389.78 42685.12 88888.00 2024-06-19 11:35:05.000 171 21610.57 389.79 42685.12 47798.90 2024-06-19 11:35:06.000 171 21610.59 389.79 42685.13 88888.00 2024-06-19 11:35:07.000 171 21610.61 389.75 42685.12 88888.00 2024-06-19 11:35:08.000 171 21610.66 389.72 42685.10 88888.00 2024-06-19 11:35:09.000 171 21610.68 389.72 42685.09 88888.00 2024-06-19 11:35:10.000 171 21610.68 389.74 42685.12 47799.50 2024-06-19 11:35:11.000 171 21610.70 389.75 42685.16 88888.00 2024-06-19 11:35:12.000 171 21610.70 389.73 42685.18 88888.00 2024-06-19 11:35:13.000 171 21610.69 389.68 42685.17 88888.00 2024-06-19 11:35:14.000 171 21610.72 389.66 42685.13 88888.00 2024-06-19 11:35:15.000 171 21610.78 389.68 42685.11 47798.70 2024-06-19 11:35:16.000 171 21610.85 389.68 42685.13 88888.00 2024-06-19 11:35:17.000 171 21610.87 389.61 42685.11 88888.00 2024-06-19 11:35:18.000 171 21610.84 389.52 42685.04 88888.00 2024-06-19 11:35:19.000 171 21610.85 389.50 42685.01 88888.00 2024-06-19 11:35:20.000 171 21610.88 389.50 42685.03 47798.65 2024-06-19 11:35:21.000 171 21610.87 389.47 42685.07 88888.00 2024-06-19 11:35:22.000 171 21610.83 389.46 42685.11 88888.00 2024-06-19 11:35:23.000 171 21610.83 389.49 42685.15 88888.00 2024-06-19 11:35:24.000 171 21610.85 389.48 42685.16 88888.00 2024-06-19 11:35:25.000 171 21610.84 389.41 42685.11 47798.65 2024-06-19 11:35:26.000 171 21610.80 389.40 42685.03 88888.00 2024-06-19 11:35:27.000 171 21610.78 389.47 42685.02 88888.00 2024-06-19 11:35:28.000 171 21610.77 389.51 42685.06 88888.00 2024-06-19 11:35:29.000 171 21610.77 389.47 42685.07 88888.00 2024-06-19 11:35:30.000 171 21610.77 389.44 42685.07 47798.62 2024-06-19 11:35:31.000 171 21610.78 389.43 42685.06 88888.00 2024-06-19 11:35:32.000 171 21610.78 389.41 42685.07 88888.00 2024-06-19 11:35:33.000 171 21610.76 389.39 42685.09 88888.00 2024-06-19 11:35:34.000 171 21610.75 389.40 42685.09 88888.00 2024-06-19 11:35:35.000 171 21610.76 389.41 42685.07 47798.57 2024-06-19 11:35:36.000 171 21610.80 389.43 42685.09 88888.00 2024-06-19 11:35:37.000 171 21610.85 389.44 42685.10 88888.00 2024-06-19 11:35:38.000 171 21610.88 389.45 42685.09 88888.00 2024-06-19 11:35:39.000 171 21610.89 389.44 42685.07 88888.00 2024-06-19 11:35:40.000 171 21610.89 389.41 42685.02 47798.44 2024-06-19 11:35:41.000 171 21610.88 389.36 42684.97 88888.00 2024-06-19 11:35:42.000 171 21610.88 389.34 42684.97 88888.00 2024-06-19 11:35:43.000 171 21610.88 389.36 42685.02 88888.00 2024-06-19 11:35:44.000 171 21610.89 389.35 42685.02 88888.00 2024-06-19 11:35:45.000 171 21610.88 389.30 42684.98 47798.27 2024-06-19 11:35:46.000 171 21610.84 389.27 42684.96 88888.00 2024-06-19 11:35:47.000 171 21610.81 389.26 42684.97 88888.00 2024-06-19 11:35:48.000 171 21610.82 389.22 42684.97 88888.00 2024-06-19 11:35:49.000 171 21610.83 389.20 42684.97 88888.00 2024-06-19 11:35:50.000 171 21610.83 389.20 42684.94 47798.50 2024-06-19 11:35:51.000 171 21610.83 389.19 42684.91 88888.00 2024-06-19 11:35:52.000 171 21610.86 389.18 42684.94 88888.00 2024-06-19 11:35:53.000 171 21610.90 389.19 42684.98 88888.00 2024-06-19 11:35:54.000 171 21610.91 389.23 42684.99 88888.00 2024-06-19 11:35:55.000 171 21610.92 389.26 42685.00 47798.48 2024-06-19 11:35:56.000 171 21610.93 389.21 42684.99 88888.00 2024-06-19 11:35:57.000 171 21610.91 389.11 42684.94 88888.00 2024-06-19 11:35:58.000 171 21610.91 389.09 42684.88 88888.00 2024-06-19 11:35:59.000 171 21610.93 389.13 42684.87 88888.00 2024-06-19 11:36:00.000 171 21610.94 389.17 42684.89 47798.47 2024-06-19 11:36:01.000 171 21610.95 389.18 42684.94 88888.00 2024-06-19 11:36:02.000 171 21610.99 389.16 42684.99 88888.00 2024-06-19 11:36:03.000 171 21611.00 389.14 42685.03 88888.00 2024-06-19 11:36:04.000 171 21610.98 389.13 42685.03 88888.00 2024-06-19 11:36:05.000 171 21610.94 389.10 42684.99 47798.69 2024-06-19 11:36:06.000 171 21610.90 389.04 42684.97 88888.00 2024-06-19 11:36:07.000 171 21610.90 388.99 42684.95 88888.00 2024-06-19 11:36:08.000 171 21610.93 388.95 42684.93 88888.00 2024-06-19 11:36:09.000 171 21610.97 388.96 42684.94 88888.00 2024-06-19 11:36:10.000 171 21611.00 389.00 42684.98 47798.70 2024-06-19 11:36:11.000 171 21611.00 389.06 42685.05 88888.00 2024-06-19 11:36:12.000 171 21610.94 389.10 42685.11 88888.00 2024-06-19 11:36:13.000 171 21610.89 389.10 42685.11 88888.00 2024-06-19 11:36:14.000 171 21610.92 389.08 42685.06 88888.00 2024-06-19 11:36:15.000 171 21610.97 389.11 42685.00 47798.90 2024-06-19 11:36:16.000 171 21610.99 389.11 42684.98 88888.00 2024-06-19 11:36:17.000 171 21611.01 389.09 42685.00 88888.00 2024-06-19 11:36:18.000 171 21611.01 389.09 42685.03 88888.00 2024-06-19 11:36:19.000 171 21610.96 389.10 42685.00 88888.00 2024-06-19 11:36:20.000 171 21610.92 389.09 42684.96 47798.91 2024-06-19 11:36:21.000 171 21610.94 389.07 42684.94 88888.00 2024-06-19 11:36:22.000 171 21610.99 389.01 42684.96 88888.00 2024-06-19 11:36:23.000 171 21611.02 388.96 42684.97 88888.00 2024-06-19 11:36:24.000 171 21611.01 388.94 42684.98 88888.00 2024-06-19 11:36:25.000 171 21610.97 388.96 42685.01 47798.14 2024-06-19 11:36:26.000 171 21610.99 388.96 42685.05 88888.00 2024-06-19 11:36:27.000 171 21611.09 388.96 42685.09 88888.00 2024-06-19 11:36:28.000 171 21611.14 388.99 42685.11 88888.00 2024-06-19 11:36:29.000 171 21611.12 388.97 42685.07 88888.00 2024-06-19 11:36:30.000 171 21611.09 388.95 42685.00 47798.39 2024-06-19 11:36:31.000 171 21611.10 388.95 42684.97 88888.00 2024-06-19 11:36:32.000 171 21611.09 388.96 42684.98 88888.00 2024-06-19 11:36:33.000 171 21611.07 388.96 42685.01 88888.00 2024-06-19 11:36:34.000 171 21611.07 388.92 42685.03 88888.00 2024-06-19 11:36:35.000 171 21611.10 388.90 42685.03 47798.38 2024-06-19 11:36:36.000 171 21611.12 388.93 42685.04 88888.00 2024-06-19 11:36:37.000 171 21611.10 388.96 42685.01 88888.00 2024-06-19 11:36:38.000 171 21611.08 388.91 42684.93 88888.00 2024-06-19 11:36:39.000 171 21611.08 388.85 42684.91 88888.00 2024-06-19 11:36:40.000 171 21611.09 388.81 42684.96 47798.37 2024-06-19 11:36:41.000 171 21611.09 388.81 42685.00 88888.00 2024-06-19 11:36:42.000 171 21611.10 388.85 42684.98 88888.00 2024-06-19 11:36:43.000 171 21611.13 388.85 42684.94 88888.00 2024-06-19 11:36:44.000 171 21611.14 388.80 42684.88 88888.00 2024-06-19 11:36:45.000 171 21611.16 388.77 42684.89 47798.87 2024-06-19 11:36:46.000 171 21611.22 388.77 42684.94 88888.00 2024-06-19 11:36:47.000 171 21611.28 388.77 42684.96 88888.00 2024-06-19 11:36:48.000 171 21611.28 388.77 42684.94 88888.00 2024-06-19 11:36:49.000 171 21611.25 388.77 42684.91 88888.00 2024-06-19 11:36:50.000 171 21611.26 388.77 42684.89 47798.89 2024-06-19 11:36:51.000 171 21611.25 388.78 42684.88 88888.00 2024-06-19 11:36:52.000 171 21611.22 388.79 42684.85 88888.00 2024-06-19 11:36:53.000 171 21611.22 388.80 42684.86 88888.00 2024-06-19 11:36:54.000 171 21611.27 388.80 42684.88 88888.00 2024-06-19 11:36:55.000 171 21611.33 388.78 42684.86 47798.75 2024-06-19 11:36:56.000 171 21611.34 388.73 42684.83 88888.00 2024-06-19 11:36:57.000 171 21611.30 388.68 42684.82 88888.00 2024-06-19 11:36:58.000 171 21611.27 388.66 42684.81 88888.00 2024-06-19 11:36:59.000 171 21611.28 388.67 42684.82 88888.00 2024-06-19 11:37:00.000 171 21611.33 388.69 42684.85 47798.50 2024-06-19 11:37:01.000 171 21611.35 388.70 42684.86 88888.00 2024-06-19 11:37:02.000 171 21611.35 388.66 42684.84 88888.00 2024-06-19 11:37:03.000 171 21611.35 388.63 42684.81 88888.00 2024-06-19 11:37:04.000 171 21611.31 388.64 42684.80 88888.00 2024-06-19 11:37:05.000 171 21611.24 388.65 42684.82 47798.90 2024-06-19 11:37:06.000 171 21611.24 388.61 42684.83 88888.00 2024-06-19 11:37:07.000 171 21611.32 388.58 42684.84 88888.00 2024-06-19 11:37:08.000 171 21611.35 388.55 42684.83 88888.00 2024-06-19 11:37:09.000 171 21611.34 388.52 42684.82 88888.00 2024-06-19 11:37:10.000 171 21611.35 388.51 42684.82 47798.59 2024-06-19 11:37:11.000 171 21611.38 388.52 42684.83 88888.00 2024-06-19 11:37:12.000 171 21611.41 388.57 42684.86 88888.00 2024-06-19 11:37:13.000 171 21611.40 388.64 42684.89 88888.00 2024-06-19 11:37:14.000 171 21611.32 388.67 42684.90 88888.00 2024-06-19 11:37:15.000 171 21611.30 388.65 42684.94 47798.49 2024-06-19 11:37:16.000 171 21611.34 388.60 42684.95 88888.00 2024-06-19 11:37:17.000 171 21611.32 388.53 42684.92 88888.00 2024-06-19 11:37:18.000 171 21611.23 388.54 42684.88 88888.00 2024-06-19 11:37:19.000 171 21611.17 388.57 42684.86 88888.00 2024-06-19 11:37:20.000 171 21611.16 388.56 42684.86 47798.48 2024-06-19 11:37:21.000 171 21611.13 388.50 42684.84 88888.00 2024-06-19 11:37:22.000 171 21611.10 388.46 42684.81 88888.00 2024-06-19 11:37:23.000 171 21611.08 388.48 42684.79 88888.00 2024-06-19 11:37:24.000 171 21611.05 388.51 42684.82 88888.00 2024-06-19 11:37:25.000 171 21611.03 388.49 42684.85 47798.40 2024-06-19 11:37:26.000 171 21611.06 388.48 42684.89 88888.00 2024-06-19 11:37:27.000 171 21611.05 388.51 42684.90 88888.00 2024-06-19 11:37:28.000 171 21611.02 388.51 42684.88 88888.00 2024-06-19 11:37:29.000 171 21610.99 388.45 42684.88 88888.00 2024-06-19 11:37:30.000 171 21610.97 388.37 42684.86 47798.26 2024-06-19 11:37:31.000 171 21610.96 388.39 42684.83 88888.00 2024-06-19 11:37:32.000 171 21610.98 388.43 42684.83 88888.00 2024-06-19 11:37:33.000 171 21611.02 388.41 42684.83 88888.00 2024-06-19 11:37:34.000 171 21611.07 388.37 42684.82 88888.00 2024-06-19 11:37:35.000 171 21611.10 388.37 42684.81 47798.75 2024-06-19 11:37:36.000 171 21611.10 388.36 42684.81 88888.00 2024-06-19 11:37:37.000 171 21611.09 388.33 42684.80 88888.00 2024-06-19 11:37:38.000 171 21611.10 388.29 42684.81 88888.00 2024-06-19 11:37:39.000 171 21611.12 388.29 42684.86 88888.00 2024-06-19 11:37:40.000 171 21611.10 388.29 42684.91 47798.71 2024-06-19 11:37:41.000 171 21611.06 388.27 42684.89 88888.00 2024-06-19 11:37:42.000 171 21611.01 388.26 42684.85 88888.00 2024-06-19 11:37:43.000 171 21610.99 388.25 42684.83 88888.00 2024-06-19 11:37:44.000 171 21610.99 388.25 42684.80 88888.00 2024-06-19 11:37:45.000 171 21611.03 388.29 42684.80 47798.45 2024-06-19 11:37:46.000 171 21611.06 388.33 42684.87 88888.00 2024-06-19 11:37:47.000 171 21611.03 388.31 42684.91 88888.00 2024-06-19 11:37:48.000 171 21610.98 388.30 42684.89 88888.00 2024-06-19 11:37:49.000 171 21610.94 388.32 42684.86 88888.00 2024-06-19 11:37:50.000 171 21610.92 388.33 42684.82 47798.77 2024-06-19 11:37:51.000 171 21610.90 388.32 42684.79 88888.00 2024-06-19 11:37:52.000 171 21610.90 388.31 42684.81 88888.00 2024-06-19 11:37:53.000 171 21610.94 388.29 42684.86 88888.00 2024-06-19 11:37:54.000 171 21611.00 388.25 42684.86 88888.00 2024-06-19 11:37:55.000 171 21610.99 388.21 42684.82 47798.74 2024-06-19 11:37:56.000 171 21610.94 388.17 42684.80 88888.00 2024-06-19 11:37:57.000 171 21610.95 388.19 42684.84 88888.00 2024-06-19 11:37:58.000 171 21610.96 388.21 42684.86 88888.00 2024-06-19 11:37:59.000 171 21610.92 388.18 42684.83 88888.00 2024-06-19 11:38:00.000 171 21610.90 388.13 42684.81 47798.61 2024-06-19 11:38:01.000 171 21610.94 388.11 42684.81 88888.00 2024-06-19 11:38:02.000 171 21611.01 388.11 42684.82 88888.00 2024-06-19 11:38:03.000 171 21611.01 388.12 42684.81 88888.00 2024-06-19 11:38:04.000 171 21610.94 388.12 42684.81 88888.00 2024-06-19 11:38:05.000 171 21610.91 388.15 42684.84 47798.93 2024-06-19 11:38:06.000 171 21610.91 388.18 42684.84 88888.00 2024-06-19 11:38:07.000 171 21610.91 388.19 42684.83 88888.00 2024-06-19 11:38:08.000 171 21610.92 388.18 42684.80 88888.00 2024-06-19 11:38:09.000 171 21610.91 388.13 42684.77 88888.00 2024-06-19 11:38:10.000 171 21610.89 388.10 42684.79 47798.53 2024-06-19 11:38:11.000 171 21610.87 388.10 42684.81 88888.00 2024-06-19 11:38:12.000 171 21610.84 388.10 42684.83 88888.00 2024-06-19 11:38:13.000 171 21610.85 388.11 42684.85 88888.00 2024-06-19 11:38:14.000 171 21610.86 388.14 42684.85 88888.00 2024-06-19 11:38:15.000 171 21610.81 388.17 42684.81 47798.30 2024-06-19 11:38:16.000 171 21610.70 388.18 42684.81 88888.00 2024-06-19 11:38:17.000 171 21610.62 388.18 42684.84 88888.00 2024-06-19 11:38:18.000 171 21610.65 388.17 42684.88 88888.00 2024-06-19 11:38:19.000 171 21610.71 388.15 42684.93 88888.00 2024-06-19 11:38:20.000 171 21610.72 388.16 42684.94 47798.51 2024-06-19 11:38:21.000 171 21610.70 388.15 42684.93 88888.00 2024-06-19 11:38:22.000 171 21610.71 388.12 42684.88 88888.00 2024-06-19 11:38:23.000 171 21610.69 388.11 42684.86 88888.00 2024-06-19 11:38:24.000 171 21610.65 388.12 42684.88 88888.00 2024-06-19 11:38:25.000 171 21610.64 388.14 42684.91 47798.49 2024-06-19 11:38:26.000 171 21610.66 388.17 42684.91 88888.00 2024-06-19 11:38:27.000 171 21610.69 388.17 42684.91 88888.00 2024-06-19 11:38:28.000 171 21610.70 388.13 42684.90 88888.00 2024-06-19 11:38:29.000 171 21610.68 388.08 42684.87 88888.00 2024-06-19 11:38:30.000 171 21610.66 388.07 42684.86 47798.45 2024-06-19 11:38:31.000 171 21610.62 388.08 42684.87 88888.00 2024-06-19 11:38:32.000 171 21610.63 388.08 42684.85 88888.00 2024-06-19 11:38:33.000 171 21610.72 388.11 42684.84 88888.00 2024-06-19 11:38:34.000 171 21610.77 388.16 42684.85 88888.00 2024-06-19 11:38:35.000 171 21610.75 388.14 42684.86 47798.43 2024-06-19 11:38:36.000 171 21610.70 388.08 42684.83 88888.00 2024-06-19 11:38:37.000 171 21610.67 388.06 42684.80 88888.00 2024-06-19 11:38:38.000 171 21610.67 388.07 42684.81 88888.00 2024-06-19 11:38:39.000 171 21610.69 388.07 42684.87 88888.00 2024-06-19 11:38:40.000 171 21610.68 388.07 42684.94 47798.04 2024-06-19 11:38:41.000 171 21610.65 388.07 42684.98 88888.00 2024-06-19 11:38:42.000 171 21610.62 388.05 42684.96 88888.00 2024-06-19 11:38:43.000 171 21610.58 388.01 42684.90 88888.00 2024-06-19 11:38:44.000 171 21610.56 387.98 42684.89 88888.00 2024-06-19 11:38:45.000 171 21610.54 387.97 42684.93 47797.68 2024-06-19 11:38:46.000 171 21610.51 387.98 42684.97 88888.00 2024-06-19 11:38:47.000 171 21610.53 387.96 42685.01 88888.00 2024-06-19 11:38:48.000 171 21610.55 387.94 42685.01 88888.00 2024-06-19 11:38:49.000 171 21610.55 387.98 42684.99 88888.00 2024-06-19 11:38:50.000 171 21610.54 388.04 42685.00 47798.56 2024-06-19 11:38:51.000 171 21610.51 388.01 42684.99 88888.00 2024-06-19 11:38:52.000 171 21610.45 387.92 42684.95 88888.00 2024-06-19 11:38:53.000 171 21610.39 387.83 42684.93 88888.00 2024-06-19 11:38:54.000 171 21610.40 387.82 42684.94 88888.00 2024-06-19 11:38:55.000 171 21610.46 387.84 42684.99 47798.28 2024-06-19 11:38:56.000 171 21610.44 387.83 42685.00 88888.00 2024-06-19 11:38:57.000 171 21610.35 387.80 42684.94 88888.00 2024-06-19 11:38:58.000 171 21610.31 387.79 42684.89 88888.00 2024-06-19 11:38:59.000 171 21610.35 387.77 42684.89 88888.00 2024-06-19 11:39:00.000 171 21610.40 387.72 42684.88 47798.51 2024-06-19 11:39:01.000 171 21610.38 387.67 42684.88 88888.00 2024-06-19 11:39:02.000 171 21610.36 387.66 42684.91 88888.00 2024-06-19 11:39:03.000 171 21610.35 387.68 42684.94 88888.00 2024-06-19 11:39:04.000 171 21610.35 387.68 42684.90 88888.00 2024-06-19 11:39:05.000 171 21610.37 387.67 42684.86 47798.40 2024-06-19 11:39:06.000 171 21610.39 387.67 42684.85 88888.00 2024-06-19 11:39:07.000 171 21610.40 387.67 42684.91 88888.00 2024-06-19 11:39:08.000 171 21610.43 387.66 42684.96 88888.00 2024-06-19 11:39:09.000 171 21610.43 387.64 42684.98 88888.00 2024-06-19 11:39:10.000 171 21610.39 387.63 42685.00 47798.42 2024-06-19 11:39:11.000 171 21610.32 387.61 42684.98 88888.00 2024-06-19 11:39:12.000 171 21610.25 387.58 42684.93 88888.00 2024-06-19 11:39:13.000 171 21610.22 387.54 42684.91 88888.00 2024-06-19 11:39:14.000 171 21610.20 387.51 42684.91 88888.00 2024-06-19 11:39:15.000 171 21610.19 387.51 42684.92 47798.51 2024-06-19 11:39:16.000 171 21610.21 387.51 42684.96 88888.00 2024-06-19 11:39:17.000 171 21610.26 387.50 42685.01 88888.00 2024-06-19 11:39:18.000 171 21610.26 387.52 42685.03 88888.00 2024-06-19 11:39:19.000 171 21610.24 387.55 42685.04 88888.00 2024-06-19 11:39:20.000 171 21610.23 387.51 42685.02 47798.36 2024-06-19 11:39:21.000 171 21610.22 387.39 42684.99 88888.00 2024-06-19 11:39:22.000 171 21610.21 387.29 42684.95 88888.00 2024-06-19 11:39:23.000 171 21610.18 387.31 42684.94 88888.00 2024-06-19 11:39:24.000 171 21610.16 387.37 42684.96 88888.00 2024-06-19 11:39:25.000 171 21610.18 387.39 42685.01 47798.24 2024-06-19 11:39:26.000 171 21610.24 387.41 42685.06 88888.00 2024-06-19 11:39:27.000 171 21610.25 387.47 42685.08 88888.00 2024-06-19 11:39:28.000 171 21610.22 387.48 42685.04 88888.00 2024-06-19 11:39:29.000 171 21610.27 387.46 42685.02 88888.00 2024-06-19 11:39:30.000 171 21610.35 387.44 42685.06 47798.44 2024-06-19 11:39:31.000 171 21610.35 387.44 42685.10 88888.00 2024-06-19 11:39:32.000 171 21610.33 387.45 42685.09 88888.00 2024-06-19 11:39:33.000 171 21610.34 387.44 42685.06 88888.00 2024-06-19 11:39:34.000 171 21610.33 387.40 42685.05 88888.00 2024-06-19 11:39:35.000 171 21610.35 387.38 42685.06 47798.14 2024-06-19 11:39:36.000 171 21610.38 387.36 42685.07 88888.00 2024-06-19 11:39:37.000 171 21610.40 387.38 42685.03 88888.00 2024-06-19 11:39:38.000 171 21610.41 387.41 42684.99 88888.00 2024-06-19 11:39:39.000 171 21610.42 387.42 42684.98 88888.00 2024-06-19 11:39:40.000 171 21610.44 387.40 42684.99 47798.38 2024-06-19 11:39:41.000 171 21610.43 387.40 42685.01 88888.00 2024-06-19 11:39:42.000 171 21610.43 387.43 42685.05 88888.00 2024-06-19 11:39:43.000 171 21610.44 387.50 42685.09 88888.00 2024-06-19 11:39:44.000 171 21610.42 387.55 42685.06 88888.00 2024-06-19 11:39:45.000 171 21610.40 387.57 42685.02 47798.41 2024-06-19 11:39:46.000 171 21610.41 387.57 42685.00 88888.00 2024-06-19 11:39:47.000 171 21610.40 387.55 42684.96 88888.00 2024-06-19 11:39:48.000 171 21610.39 387.56 42684.92 88888.00 2024-06-19 11:39:49.000 171 21610.39 387.56 42684.93 88888.00 2024-06-19 11:39:50.000 171 21610.40 387.50 42684.94 47798.30 2024-06-19 11:39:51.000 171 21610.42 387.43 42684.96 88888.00 2024-06-19 11:39:52.000 171 21610.41 387.37 42684.97 88888.00 2024-06-19 11:39:53.000 171 21610.39 387.32 42684.98 88888.00 2024-06-19 11:39:54.000 171 21610.40 387.32 42684.98 88888.00 2024-06-19 11:39:55.000 171 21610.41 387.37 42684.97 47798.15 2024-06-19 11:39:56.000 171 21610.37 387.38 42684.95 88888.00 2024-06-19 11:39:57.000 171 21610.30 387.35 42684.94 88888.00 2024-06-19 11:39:58.000 171 21610.25 387.31 42684.94 88888.00 2024-06-19 11:39:59.000 171 21610.22 387.28 42684.92 88888.00 2024-06-19 11:40:00.000 171 21610.22 387.31 42684.90 47797.88 2024-06-19 11:40:01.000 171 21610.25 387.34 42684.93 88888.00 2024-06-19 11:40:02.000 171 21610.28 387.35 42684.96 88888.00 2024-06-19 11:40:03.000 171 21610.29 387.36 42684.97 88888.00 2024-06-19 11:40:04.000 171 21610.29 387.35 42684.97 88888.00 2024-06-19 11:40:05.000 171 21610.27 387.32 42684.95 47798.41 2024-06-19 11:40:06.000 171 21610.23 387.28 42684.91 88888.00 2024-06-19 11:40:07.000 171 21610.24 387.28 42684.90 88888.00 2024-06-19 11:40:08.000 171 21610.30 387.32 42684.95 88888.00 2024-06-19 11:40:09.000 171 21610.34 387.32 42685.01 88888.00 2024-06-19 11:40:10.000 171 21610.35 387.31 42685.06 47798.24 2024-06-19 11:40:11.000 171 21610.31 387.29 42685.06 88888.00 2024-06-19 11:40:12.000 171 21610.25 387.22 42684.99 88888.00 2024-06-19 11:40:13.000 171 21610.20 387.13 42684.98 88888.00 2024-06-19 11:40:14.000 171 21610.16 387.08 42685.02 88888.00 2024-06-19 11:40:15.000 171 21610.15 387.08 42685.04 47798.00 2024-06-19 11:40:16.000 171 21610.19 387.11 42685.02 88888.00 2024-06-19 11:40:17.000 171 21610.24 387.14 42684.98 88888.00 2024-06-19 11:40:18.000 171 21610.28 387.15 42684.94 88888.00 2024-06-19 11:40:19.000 171 21610.36 387.15 42684.91 88888.00 2024-06-19 11:40:20.000 171 21610.43 387.17 42684.93 47798.16 2024-06-19 11:40:21.000 171 21610.44 387.17 42684.96 88888.00 2024-06-19 11:40:22.000 171 21610.43 387.15 42684.94 88888.00 2024-06-19 11:40:23.000 171 21610.48 387.16 42684.87 88888.00 2024-06-19 11:40:24.000 171 21610.54 387.18 42684.85 88888.00 2024-06-19 11:40:25.000 171 21610.59 387.14 42684.89 47798.52 2024-06-19 11:40:26.000 171 21610.63 387.07 42684.89 88888.00 2024-06-19 11:40:27.000 171 21610.67 387.04 42684.87 88888.00 2024-06-19 11:40:28.000 171 21610.67 387.05 42684.86 88888.00 2024-06-19 11:40:29.000 171 21610.63 387.04 42684.84 88888.00 2024-06-19 11:40:30.000 171 21610.61 387.00 42684.80 47798.79 2024-06-19 11:40:31.000 171 21610.62 386.96 42684.79 88888.00 2024-06-19 11:40:32.000 171 21610.64 386.95 42684.82 88888.00 2024-06-19 11:40:33.000 171 21610.64 386.93 42684.90 88888.00 2024-06-19 11:40:34.000 171 21610.63 386.88 42684.94 88888.00 2024-06-19 11:40:35.000 171 21610.65 386.84 42684.88 47798.28 2024-06-19 11:40:36.000 171 21610.68 386.81 42684.79 88888.00 2024-06-19 11:40:37.000 171 21610.69 386.76 42684.73 88888.00 2024-06-19 11:40:38.000 171 21610.65 386.72 42684.72 88888.00 2024-06-19 11:40:39.000 171 21610.62 386.72 42684.72 88888.00 2024-06-19 11:40:40.000 171 21610.62 386.73 42684.74 47797.94 2024-06-19 11:40:41.000 171 21610.62 386.73 42684.77 88888.00 2024-06-19 11:40:42.000 171 21610.57 386.71 42684.79 88888.00 2024-06-19 11:40:43.000 171 21610.52 386.67 42684.79 88888.00 2024-06-19 11:40:44.000 171 21610.52 386.66 42684.78 88888.00 2024-06-19 11:40:45.000 171 21610.54 386.70 42684.77 47798.47 2024-06-19 11:40:46.000 171 21610.57 386.71 42684.73 88888.00 2024-06-19 11:40:47.000 171 21610.58 386.67 42684.68 88888.00 2024-06-19 11:40:48.000 171 21610.58 386.64 42684.64 88888.00 2024-06-19 11:40:49.000 171 21610.61 386.64 42684.63 88888.00 2024-06-19 11:40:50.000 171 21610.64 386.65 42684.60 47798.30 2024-06-19 11:40:51.000 171 21610.64 386.64 42684.56 88888.00 2024-06-19 11:40:52.000 171 21610.65 386.65 42684.59 88888.00 2024-06-19 11:40:53.000 171 21610.69 386.66 42684.63 88888.00 2024-06-19 11:40:54.000 171 21610.72 386.63 42684.61 88888.00 2024-06-19 11:40:55.000 171 21610.71 386.57 42684.57 47798.28 2024-06-19 11:40:56.000 171 21610.72 386.54 42684.60 88888.00 2024-06-19 11:40:57.000 171 21610.75 386.52 42684.66 88888.00 2024-06-19 11:40:58.000 171 21610.78 386.51 42684.73 88888.00 2024-06-19 11:40:59.000 171 21610.78 386.50 42684.78 88888.00 2024-06-19 11:41:00.000 171 21610.79 386.50 42684.77 47798.21 2024-06-19 11:41:01.000 171 21610.79 386.48 42684.73 88888.00 2024-06-19 11:41:02.000 171 21610.76 386.41 42684.69 88888.00 2024-06-19 11:41:03.000 171 21610.73 386.37 42684.69 88888.00 2024-06-19 11:41:04.000 171 21610.73 386.41 42684.73 88888.00 2024-06-19 11:41:05.000 171 21610.72 386.46 42684.73 47798.03 2024-06-19 11:41:06.000 171 21610.66 386.49 42684.71 88888.00 2024-06-19 11:41:07.000 171 21610.58 386.51 42684.71 88888.00 2024-06-19 11:41:08.000 171 21610.53 386.50 42684.73 88888.00 2024-06-19 11:41:09.000 171 21610.54 386.46 42684.75 88888.00 2024-06-19 11:41:10.000 171 21610.52 386.39 42684.73 47798.10 2024-06-19 11:41:11.000 171 21610.45 386.35 42684.69 88888.00 2024-06-19 11:41:12.000 171 21610.43 386.38 42684.67 88888.00 2024-06-19 11:41:13.000 171 21610.49 386.42 42684.67 88888.00 2024-06-19 11:41:14.000 171 21610.53 386.40 42684.65 88888.00 2024-06-19 11:41:15.000 171 21610.51 386.38 42684.63 47797.96 2024-06-19 11:41:16.000 171 21610.50 386.38 42684.64 88888.00 2024-06-19 11:41:17.000 171 21610.55 386.41 42684.66 88888.00 2024-06-19 11:41:18.000 171 21610.60 386.41 42684.64 88888.00 2024-06-19 11:41:19.000 171 21610.60 386.35 42684.57 88888.00 2024-06-19 11:41:20.000 171 21610.58 386.29 42684.53 47798.16 2024-06-19 11:41:21.000 171 21610.60 386.31 42684.54 88888.00 2024-06-19 11:41:22.000 171 21610.62 386.34 42684.56 88888.00 2024-06-19 11:41:23.000 171 21610.61 386.31 42684.56 88888.00 2024-06-19 11:41:24.000 171 21610.61 386.25 42684.55 88888.00 2024-06-19 11:41:25.000 171 21610.62 386.21 42684.53 47797.81 2024-06-19 11:41:26.000 171 21610.59 386.17 42684.50 88888.00 2024-06-19 11:41:27.000 171 21610.53 386.09 42684.49 88888.00 2024-06-19 11:41:28.000 171 21610.51 386.04 42684.50 88888.00 2024-06-19 11:41:29.000 171 21610.56 386.03 42684.51 88888.00 2024-06-19 11:41:30.000 171 21610.61 386.05 42684.53 47797.82 2024-06-19 11:41:31.000 171 21610.67 386.06 42684.56 88888.00 2024-06-19 11:41:32.000 171 21610.72 386.03 42684.57 88888.00 2024-06-19 11:41:33.000 171 21610.74 385.96 42684.54 88888.00 2024-06-19 11:41:34.000 171 21610.76 385.91 42684.49 88888.00 2024-06-19 11:41:35.000 171 21610.76 385.92 42684.48 47798.26 2024-06-19 11:41:36.000 171 21610.73 385.93 42684.50 88888.00 2024-06-19 11:41:37.000 171 21610.73 385.92 42684.49 88888.00 2024-06-19 11:41:38.000 171 21610.75 385.93 42684.48 88888.00 2024-06-19 11:41:39.000 171 21610.76 385.98 42684.49 88888.00 2024-06-19 11:41:40.000 171 21610.76 386.02 42684.49 47798.23 2024-06-19 11:41:41.000 171 21610.78 386.05 42684.45 88888.00 2024-06-19 11:41:42.000 171 21610.78 386.05 42684.44 88888.00 2024-06-19 11:41:43.000 171 21610.72 386.01 42684.43 88888.00 2024-06-19 11:41:44.000 171 21610.65 385.93 42684.37 88888.00 2024-06-19 11:41:45.000 171 21610.65 385.88 42684.34 47798.04 2024-06-19 11:41:46.000 171 21610.71 385.90 42684.36 88888.00 2024-06-19 11:41:47.000 171 21610.71 385.91 42684.39 88888.00 2024-06-19 11:41:48.000 171 21610.69 385.87 42684.42 88888.00 2024-06-19 11:41:49.000 171 21610.67 385.82 42684.46 88888.00 2024-06-19 11:41:50.000 171 21610.65 385.82 42684.46 47797.99 2024-06-19 11:41:51.000 171 21610.62 385.86 42684.44 88888.00 2024-06-19 11:41:52.000 171 21610.62 385.84 42684.41 88888.00 2024-06-19 11:41:53.000 171 21610.65 385.77 42684.44 88888.00 2024-06-19 11:41:54.000 171 21610.66 385.74 42684.43 88888.00 2024-06-19 11:41:55.000 171 21610.63 385.76 42684.38 47798.08 2024-06-19 11:41:56.000 171 21610.65 385.80 42684.36 88888.00 2024-06-19 11:41:57.000 171 21610.67 385.81 42684.38 88888.00 2024-06-19 11:41:58.000 171 21610.70 385.80 42684.43 88888.00 2024-06-19 11:41:59.000 171 21610.73 385.79 42684.46 88888.00 2024-06-19 11:42:00.000 171 21610.77 385.77 42684.43 47798.38 2024-06-19 11:42:01.000 171 21610.83 385.76 42684.38 88888.00 2024-06-19 11:42:02.000 171 21610.89 385.74 42684.37 88888.00 2024-06-19 11:42:03.000 171 21610.90 385.70 42684.41 88888.00 2024-06-19 11:42:04.000 171 21610.88 385.70 42684.48 88888.00 2024-06-19 11:42:05.000 171 21610.92 385.75 42684.52 47798.29 2024-06-19 11:42:06.000 171 21610.94 385.76 42684.48 88888.00 2024-06-19 11:42:07.000 171 21610.93 385.72 42684.45 88888.00 2024-06-19 11:42:08.000 171 21610.94 385.73 42684.43 88888.00 2024-06-19 11:42:09.000 171 21610.98 385.72 42684.38 88888.00 2024-06-19 11:42:10.000 171 21611.00 385.67 42684.35 47798.18 2024-06-19 11:42:11.000 171 21610.99 385.64 42684.39 88888.00 2024-06-19 11:42:12.000 171 21610.99 385.67 42684.46 88888.00 2024-06-19 11:42:13.000 171 21610.99 385.70 42684.48 88888.00 2024-06-19 11:42:14.000 171 21611.01 385.70 42684.43 88888.00 2024-06-19 11:42:15.000 171 21611.03 385.69 42684.39 47798.14 2024-06-19 11:42:16.000 171 21611.06 385.72 42684.39 88888.00 2024-06-19 11:42:17.000 171 21611.07 385.75 42684.37 88888.00 2024-06-19 11:42:18.000 171 21611.07 385.76 42684.33 88888.00 2024-06-19 11:42:19.000 171 21611.06 385.78 42684.33 88888.00 2024-06-19 11:42:20.000 171 21611.08 385.76 42684.35 47798.02 2024-06-19 11:42:21.000 171 21611.10 385.72 42684.36 88888.00 2024-06-19 11:42:22.000 171 21611.10 385.69 42684.34 88888.00 2024-06-19 11:42:23.000 171 21611.10 385.67 42684.33 88888.00 2024-06-19 11:42:24.000 171 21611.13 385.63 42684.31 88888.00 2024-06-19 11:42:25.000 171 21611.10 385.60 42684.27 47797.88 2024-06-19 11:42:26.000 171 21611.04 385.57 42684.26 88888.00 2024-06-19 11:42:27.000 171 21611.04 385.53 42684.29 88888.00 2024-06-19 11:42:28.000 171 21611.12 385.51 42684.31 88888.00 2024-06-19 11:42:29.000 171 21611.16 385.51 42684.31 88888.00 2024-06-19 11:42:30.000 171 21611.14 385.48 42684.30 47798.24 2024-06-19 11:42:31.000 171 21611.13 385.47 42684.32 88888.00 2024-06-19 11:42:32.000 171 21611.15 385.51 42684.36 88888.00 2024-06-19 11:42:33.000 171 21611.16 385.54 42684.36 88888.00 2024-06-19 11:42:34.000 171 21611.16 385.50 42684.31 88888.00 2024-06-19 11:42:35.000 171 21611.16 385.43 42684.25 47798.19 2024-06-19 11:42:36.000 171 21611.16 385.41 42684.22 88888.00 2024-06-19 11:42:37.000 171 21611.12 385.42 42684.22 88888.00 2024-06-19 11:42:38.000 171 21611.08 385.40 42684.25 88888.00 2024-06-19 11:42:39.000 171 21611.09 385.41 42684.30 88888.00 2024-06-19 11:42:40.000 171 21611.09 385.48 42684.31 47797.73 2024-06-19 11:42:41.000 171 21611.06 385.53 42684.28 88888.00 2024-06-19 11:42:42.000 171 21611.02 385.52 42684.24 88888.00 2024-06-19 11:42:43.000 171 21611.00 385.48 42684.25 88888.00 2024-06-19 11:42:44.000 171 21610.99 385.46 42684.27 88888.00 2024-06-19 11:42:45.000 171 21610.97 385.46 42684.24 47797.78 2024-06-19 11:42:46.000 171 21610.91 385.50 42684.22 88888.00 2024-06-19 11:42:47.000 171 21610.88 385.54 42684.24 88888.00 2024-06-19 11:42:48.000 171 21610.90 385.54 42684.25 88888.00 2024-06-19 11:42:49.000 171 21610.89 385.53 42684.25 88888.00 2024-06-19 11:42:50.000 171 21610.86 385.53 42684.28 47797.98 2024-06-19 11:42:51.000 171 21610.85 385.52 42684.32 88888.00 2024-06-19 11:42:52.000 171 21610.87 385.46 42684.34 88888.00 2024-06-19 11:42:53.000 171 21610.86 385.39 42684.36 88888.00 2024-06-19 11:42:54.000 171 21610.82 385.40 42684.35 88888.00 2024-06-19 11:42:55.000 171 21610.78 385.45 42684.29 47797.62 2024-06-19 11:42:56.000 171 21610.82 385.47 42684.22 88888.00 2024-06-19 11:42:57.000 171 21610.89 385.48 42684.20 88888.00 2024-06-19 11:42:58.000 171 21610.92 385.50 42684.23 88888.00 2024-06-19 11:42:59.000 171 21610.92 385.56 42684.27 88888.00 2024-06-19 11:43:00.000 171 21610.88 385.59 42684.30 47797.90 2024-06-19 11:43:01.000 171 21610.83 385.54 42684.31 88888.00 2024-06-19 11:43:02.000 171 21610.81 385.48 42684.31 88888.00 2024-06-19 11:43:03.000 171 21610.83 385.49 42684.30 88888.00 2024-06-19 11:43:04.000 171 21610.84 385.51 42684.23 88888.00 2024-06-19 11:43:05.000 171 21610.83 385.48 42684.18 47797.98 2024-06-19 11:43:06.000 171 21610.82 385.46 42684.21 88888.00 2024-06-19 11:43:07.000 171 21610.78 385.46 42684.24 88888.00 2024-06-19 11:43:08.000 171 21610.72 385.45 42684.23 88888.00 2024-06-19 11:43:09.000 171 21610.72 385.44 42684.22 88888.00 2024-06-19 11:43:10.000 171 21610.75 385.45 42684.23 47797.89 2024-06-19 11:43:11.000 171 21610.76 385.51 42684.27 88888.00 2024-06-19 11:43:12.000 171 21610.74 385.55 42684.28 88888.00 2024-06-19 11:43:13.000 171 21610.74 385.54 42684.26 88888.00 2024-06-19 11:43:14.000 171 21610.76 385.51 42684.26 88888.00 2024-06-19 11:43:15.000 171 21610.76 385.46 42684.27 47797.92 2024-06-19 11:43:16.000 171 21610.78 385.44 42684.27 88888.00 2024-06-19 11:43:17.000 171 21610.83 385.45 42684.30 88888.00 2024-06-19 11:43:18.000 171 21610.84 385.46 42684.33 88888.00 2024-06-19 11:43:19.000 171 21610.82 385.44 42684.33 88888.00 2024-06-19 11:43:20.000 171 21610.81 385.46 42684.32 47798.19 2024-06-19 11:43:21.000 171 21610.81 385.49 42684.31 88888.00 2024-06-19 11:43:22.000 171 21610.78 385.47 42684.29 88888.00 2024-06-19 11:43:23.000 171 21610.77 385.40 42684.27 88888.00 2024-06-19 11:43:24.000 171 21610.83 385.35 42684.28 88888.00 2024-06-19 11:43:25.000 171 21610.88 385.33 42684.27 47798.01 2024-06-19 11:43:26.000 171 21610.89 385.26 42684.22 88888.00 2024-06-19 11:43:27.000 171 21610.93 385.24 42684.18 88888.00 2024-06-19 11:43:28.000 171 21611.02 385.29 42684.19 88888.00 2024-06-19 11:43:29.000 171 21611.07 385.30 42684.19 88888.00 2024-06-19 11:43:30.000 171 21611.10 385.25 42684.17 47797.96 2024-06-19 11:43:31.000 171 21611.13 385.24 42684.18 88888.00 2024-06-19 11:43:32.000 171 21611.13 385.26 42684.22 88888.00 2024-06-19 11:43:33.000 171 21611.11 385.29 42684.24 88888.00 2024-06-19 11:43:34.000 171 21611.11 385.30 42684.19 88888.00 2024-06-19 11:43:35.000 171 21611.15 385.27 42684.12 47797.95 2024-06-19 11:43:36.000 171 21611.21 385.22 42684.07 88888.00 2024-06-19 11:43:37.000 171 21611.26 385.16 42684.08 88888.00 2024-06-19 11:43:38.000 171 21611.27 385.12 42684.09 88888.00 2024-06-19 11:43:39.000 171 21611.26 385.12 42684.12 88888.00 2024-06-19 11:43:40.000 171 21611.27 385.12 42684.13 47797.80 2024-06-19 11:43:41.000 171 21611.31 385.10 42684.13 88888.00 2024-06-19 11:43:42.000 171 21611.35 385.09 42684.12 88888.00 2024-06-19 11:43:43.000 171 21611.33 385.09 42684.09 88888.00 2024-06-19 11:43:44.000 171 21611.29 385.06 42684.05 88888.00 2024-06-19 11:43:45.000 171 21611.27 385.01 42684.04 47798.28 2024-06-19 11:43:46.000 171 21611.29 385.03 42684.07 88888.00 2024-06-19 11:43:47.000 171 21611.35 385.04 42684.11 88888.00 2024-06-19 11:43:48.000 171 21611.39 385.02 42684.13 88888.00 2024-06-19 11:43:49.000 171 21611.41 385.00 42684.15 88888.00 2024-06-19 11:43:50.000 171 21611.41 384.98 42684.14 47798.12 2024-06-19 11:43:51.000 171 21611.38 384.92 42684.11 88888.00 2024-06-19 11:43:52.000 171 21611.31 384.89 42684.06 88888.00 2024-06-19 11:43:53.000 171 21611.27 384.93 42684.02 88888.00 2024-06-19 11:43:54.000 171 21611.29 384.97 42684.05 88888.00 2024-06-19 11:43:55.000 171 21611.31 385.01 42684.10 47797.89 2024-06-19 11:43:56.000 171 21611.26 385.04 42684.11 88888.00 2024-06-19 11:43:57.000 171 21611.17 385.02 42684.11 88888.00 2024-06-19 11:43:58.000 171 21611.14 384.97 42684.12 88888.00 2024-06-19 11:43:59.000 171 21611.14 384.95 42684.14 88888.00 2024-06-19 11:44:00.000 171 21611.10 384.99 42684.15 47797.88 2024-06-19 11:44:01.000 171 21611.03 385.05 42684.18 88888.00 2024-06-19 11:44:02.000 171 21610.99 385.08 42684.19 88888.00 2024-06-19 11:44:03.000 171 21611.00 385.07 42684.21 88888.00 2024-06-19 11:44:04.000 171 21611.00 385.02 42684.22 88888.00 2024-06-19 11:44:05.000 171 21610.97 384.97 42684.20 47797.79 2024-06-19 11:44:06.000 171 21610.92 384.98 42684.17 88888.00 2024-06-19 11:44:07.000 171 21610.90 385.04 42684.18 88888.00 2024-06-19 11:44:08.000 171 21610.88 385.10 42684.23 88888.00 2024-06-19 11:44:09.000 171 21610.87 385.13 42684.27 88888.00 2024-06-19 11:44:10.000 171 21610.90 385.12 42684.26 47797.75 2024-06-19 11:44:11.000 171 21610.94 385.08 42684.27 88888.00 2024-06-19 11:44:12.000 171 21610.92 385.07 42684.31 88888.00 2024-06-19 11:44:13.000 171 21610.85 385.09 42684.35 88888.00 2024-06-19 11:44:14.000 171 21610.79 385.11 42684.34 88888.00 2024-06-19 11:44:15.000 171 21610.78 385.11 42684.30 47797.77 2024-06-19 11:44:16.000 171 21610.77 385.11 42684.29 88888.00 2024-06-19 11:44:17.000 171 21610.71 385.10 42684.31 88888.00 2024-06-19 11:44:18.000 171 21610.60 385.08 42684.33 88888.00 2024-06-19 11:44:19.000 171 21610.54 385.06 42684.35 88888.00 2024-06-19 11:44:20.000 171 21610.58 385.06 42684.38 47797.67 2024-06-19 11:44:21.000 171 21610.60 385.08 42684.39 88888.00 2024-06-19 11:44:22.000 171 21610.58 385.13 42684.40 88888.00 2024-06-19 11:44:23.000 171 21610.59 385.16 42684.40 88888.00 2024-06-19 11:44:24.000 171 21610.62 385.19 42684.35 88888.00 2024-06-19 11:44:25.000 171 21610.64 385.22 42684.32 47798.12 2024-06-19 11:44:26.000 171 21610.63 385.20 42684.34 88888.00 2024-06-19 11:44:27.000 171 21610.63 385.18 42684.38 88888.00 2024-06-19 11:44:28.000 171 21610.62 385.15 42684.39 88888.00 2024-06-19 11:44:29.000 171 21610.59 385.13 42684.41 88888.00 2024-06-19 11:44:30.000 171 21610.62 385.12 42684.44 47797.70 2024-06-19 11:44:31.000 171 21610.66 385.08 42684.42 88888.00 2024-06-19 11:44:32.000 171 21610.66 385.01 42684.38 88888.00 2024-06-19 11:44:33.000 171 21610.62 384.94 42684.38 88888.00 2024-06-19 11:44:34.000 171 21610.57 384.92 42684.39 88888.00 2024-06-19 11:44:35.000 171 21610.57 384.93 42684.40 47797.77 2024-06-19 11:44:36.000 171 21610.60 384.95 42684.43 88888.00 2024-06-19 11:44:37.000 171 21610.64 384.96 42684.48 88888.00 2024-06-19 11:44:38.000 171 21610.65 384.98 42684.49 88888.00 2024-06-19 11:44:39.000 171 21610.66 384.94 42684.46 88888.00 2024-06-19 11:44:40.000 171 21610.69 384.85 42684.41 47797.87 2024-06-19 11:44:41.000 171 21610.73 384.78 42684.43 88888.00 2024-06-19 11:44:42.000 171 21610.75 384.75 42684.48 88888.00 2024-06-19 11:44:43.000 171 21610.81 384.75 42684.51 88888.00 2024-06-19 11:44:44.000 171 21610.87 384.76 42684.48 88888.00 2024-06-19 11:44:45.000 171 21610.87 384.75 42684.41 47797.87 2024-06-19 11:44:46.000 171 21610.82 384.70 42684.37 88888.00 2024-06-19 11:44:47.000 171 21610.81 384.63 42684.33 88888.00 2024-06-19 11:44:48.000 171 21610.85 384.58 42684.29 88888.00 2024-06-19 11:44:49.000 171 21610.89 384.56 42684.25 88888.00 2024-06-19 11:44:50.000 171 21610.90 384.54 42684.25 47798.12 2024-06-19 11:44:51.000 171 21610.87 384.52 42684.27 88888.00 2024-06-19 11:44:52.000 171 21610.84 384.50 42684.27 88888.00 2024-06-19 11:44:53.000 171 21610.85 384.48 42684.24 88888.00 2024-06-19 11:44:54.000 171 21610.92 384.50 42684.23 88888.00 2024-06-19 11:44:55.000 171 21610.97 384.50 42684.24 47797.72 2024-06-19 11:44:56.000 171 21611.01 384.47 42684.26 88888.00 2024-06-19 11:44:57.000 171 21611.01 384.42 42684.27 88888.00 2024-06-19 11:44:58.000 171 21610.98 384.37 42684.25 88888.00 2024-06-19 11:44:59.000 171 21610.95 384.36 42684.21 88888.00 2024-06-19 11:45:00.000 171 21611.00 384.37 42684.17 47796.96 2024-06-19 11:45:01.000 171 21611.07 384.35 42684.15 88888.00 2024-06-19 11:45:02.000 171 21611.08 384.33 42684.18 88888.00 2024-06-19 11:45:03.000 171 21611.04 384.34 42684.20 88888.00 2024-06-19 11:45:04.000 171 21611.00 384.35 42684.17 88888.00 2024-06-19 11:45:05.000 171 21610.97 384.35 42684.15 47797.75 2024-06-19 11:45:06.000 171 21610.96 384.38 42684.18 88888.00 2024-06-19 11:45:07.000 171 21610.97 384.41 42684.23 88888.00 2024-06-19 11:45:08.000 171 21610.97 384.37 42684.21 88888.00 2024-06-19 11:45:09.000 171 21610.94 384.29 42684.20 88888.00 2024-06-19 11:45:10.000 171 21610.91 384.25 42684.21 47797.72 2024-06-19 11:45:11.000 171 21610.85 384.25 42684.23 88888.00 2024-06-19 11:45:12.000 171 21610.82 384.25 42684.21 88888.00 2024-06-19 11:45:13.000 171 21610.87 384.26 42684.19 88888.00 2024-06-19 11:45:14.000 171 21610.92 384.27 42684.16 88888.00 2024-06-19 11:45:15.000 171 21610.87 384.28 42684.13 47797.32 2024-06-19 11:45:16.000 171 21610.75 384.28 42684.13 88888.00 2024-06-19 11:45:17.000 171 21610.69 384.27 42684.16 88888.00 2024-06-19 11:45:18.000 171 21610.72 384.25 42684.21 88888.00 2024-06-19 11:45:19.000 171 21610.73 384.23 42684.18 88888.00 2024-06-19 11:45:20.000 171 21610.66 384.21 42684.12 47797.51 2024-06-19 11:45:21.000 171 21610.58 384.21 42684.11 88888.00 2024-06-19 11:45:22.000 171 21610.57 384.22 42684.14 88888.00 2024-06-19 11:45:23.000 171 21610.58 384.25 42684.12 88888.00 2024-06-19 11:45:24.000 171 21610.60 384.26 42684.10 88888.00 2024-06-19 11:45:25.000 171 21610.58 384.24 42684.09 47797.27 2024-06-19 11:45:26.000 171 21610.53 384.18 42684.10 88888.00 2024-06-19 11:45:27.000 171 21610.50 384.14 42684.14 88888.00 2024-06-19 11:45:28.000 171 21610.48 384.12 42684.19 88888.00 2024-06-19 11:45:29.000 171 21610.50 384.14 42684.19 88888.00 2024-06-19 11:45:30.000 171 21610.52 384.17 42684.16 47797.79 2024-06-19 11:45:31.000 171 21610.51 384.18 42684.13 88888.00 2024-06-19 11:45:32.000 171 21610.47 384.14 42684.13 88888.00 2024-06-19 11:45:33.000 171 21610.41 384.07 42684.13 88888.00 2024-06-19 11:45:34.000 171 21610.38 384.04 42684.14 88888.00 2024-06-19 11:45:35.000 171 21610.35 384.03 42684.18 47797.66 2024-06-19 11:45:36.000 171 21610.32 384.02 42684.19 88888.00 2024-06-19 11:45:37.000 171 21610.28 384.04 42684.18 88888.00 2024-06-19 11:45:38.000 171 21610.29 384.07 42684.16 88888.00 2024-06-19 11:45:39.000 171 21610.33 384.08 42684.17 88888.00 2024-06-19 11:45:40.000 171 21610.33 384.07 42684.19 47797.53 2024-06-19 11:45:41.000 171 21610.27 384.08 42684.20 88888.00 2024-06-19 11:45:42.000 171 21610.24 384.12 42684.18 88888.00 2024-06-19 11:45:43.000 171 21610.25 384.15 42684.16 88888.00 2024-06-19 11:45:44.000 171 21610.26 384.13 42684.15 88888.00 2024-06-19 11:45:45.000 171 21610.27 384.15 42684.16 47797.51 2024-06-19 11:45:46.000 171 21610.27 384.20 42684.18 88888.00 2024-06-19 11:45:47.000 171 21610.23 384.19 42684.19 88888.00 2024-06-19 11:45:48.000 171 21610.19 384.15 42684.17 88888.00 2024-06-19 11:45:49.000 171 21610.19 384.14 42684.14 88888.00 2024-06-19 11:45:50.000 171 21610.18 384.16 42684.15 47797.29 2024-06-19 11:45:51.000 171 21610.17 384.22 42684.17 88888.00 2024-06-19 11:45:52.000 171 21610.20 384.27 42684.17 88888.00 2024-06-19 11:45:53.000 171 21610.23 384.26 42684.16 88888.00 2024-06-19 11:45:54.000 171 21610.22 384.22 42684.19 88888.00 2024-06-19 11:45:55.000 171 21610.22 384.23 42684.24 47797.51 2024-06-19 11:45:56.000 171 21610.23 384.26 42684.23 88888.00 2024-06-19 11:45:57.000 171 21610.25 384.24 42684.19 88888.00 2024-06-19 11:45:58.000 171 21610.26 384.21 42684.18 88888.00 2024-06-19 11:45:59.000 171 21610.26 384.19 42684.18 88888.00 2024-06-19 11:46:00.000 171 21610.23 384.17 42684.17 47797.85 2024-06-19 11:46:01.000 171 21610.21 384.12 42684.15 88888.00 2024-06-19 11:46:02.000 171 21610.22 384.10 42684.18 88888.00 2024-06-19 11:46:03.000 171 21610.26 384.09 42684.22 88888.00 2024-06-19 11:46:04.000 171 21610.32 384.07 42684.22 88888.00 2024-06-19 11:46:05.000 171 21610.40 384.03 42684.18 47797.64 2024-06-19 11:46:06.000 171 21610.43 384.01 42684.13 88888.00 2024-06-19 11:46:07.000 171 21610.44 384.01 42684.09 88888.00 2024-06-19 11:46:08.000 171 21610.46 383.99 42684.10 88888.00 2024-06-19 11:46:09.000 171 21610.43 383.93 42684.11 88888.00 2024-06-19 11:46:10.000 171 21610.39 383.92 42684.11 47797.68 2024-06-19 11:46:11.000 171 21610.39 383.95 42684.12 88888.00 2024-06-19 11:46:12.000 171 21610.43 383.97 42684.15 88888.00 2024-06-19 11:46:13.000 171 21610.47 383.99 42684.14 88888.00 2024-06-19 11:46:14.000 171 21610.48 383.97 42684.10 88888.00 2024-06-19 11:46:15.000 171 21610.50 383.93 42684.13 47797.48 2024-06-19 11:46:16.000 171 21610.60 383.92 42684.19 88888.00 2024-06-19 11:46:17.000 171 21610.66 383.95 42684.18 88888.00 2024-06-19 11:46:18.000 171 21610.62 383.95 42684.14 88888.00 2024-06-19 11:46:19.000 171 21610.61 383.89 42684.14 88888.00 2024-06-19 11:46:20.000 171 21610.63 383.83 42684.15 47797.36 2024-06-19 11:46:21.000 171 21610.62 383.85 42684.13 88888.00 2024-06-19 11:46:22.000 171 21610.58 383.86 42684.11 88888.00 2024-06-19 11:46:23.000 171 21610.53 383.82 42684.09 88888.00 2024-06-19 11:46:24.000 171 21610.48 383.78 42684.09 88888.00 2024-06-19 11:46:25.000 171 21610.41 383.76 42684.07 47797.61 2024-06-19 11:46:26.000 171 21610.37 383.72 42684.05 88888.00 2024-06-19 11:46:27.000 171 21610.37 383.67 42684.09 88888.00 2024-06-19 11:46:28.000 171 21610.40 383.65 42684.13 88888.00 2024-06-19 11:46:29.000 171 21610.37 383.68 42684.11 88888.00 2024-06-19 11:46:30.000 171 21610.30 383.76 42684.07 47797.53 2024-06-19 11:46:31.000 171 21610.26 383.81 42684.04 88888.00 2024-06-19 11:46:32.000 171 21610.26 383.79 42684.02 88888.00 2024-06-19 11:46:33.000 171 21610.26 383.75 42684.06 88888.00 2024-06-19 11:46:34.000 171 21610.23 383.74 42684.07 88888.00 2024-06-19 11:46:35.000 171 21610.20 383.75 42684.05 47797.44 2024-06-19 11:46:36.000 171 21610.18 383.76 42684.08 88888.00 2024-06-19 11:46:37.000 171 21610.15 383.77 42684.13 88888.00 2024-06-19 11:46:38.000 171 21610.13 383.82 42684.15 88888.00 2024-06-19 11:46:39.000 171 21610.13 383.88 42684.15 88888.00 2024-06-19 11:46:40.000 171 21610.15 383.88 42684.15 47797.41 2024-06-19 11:46:41.000 171 21610.15 383.85 42684.15 88888.00 2024-06-19 11:46:42.000 171 21610.14 383.83 42684.16 88888.00 2024-06-19 11:46:43.000 171 21610.14 383.81 42684.15 88888.00 2024-06-19 11:46:44.000 171 21610.14 383.79 42684.14 88888.00 2024-06-19 11:46:45.000 171 21610.09 383.80 42684.14 47797.41 2024-06-19 11:46:46.000 171 21610.03 383.81 42684.18 88888.00 2024-06-19 11:46:47.000 171 21610.04 383.79 42684.18 88888.00 2024-06-19 11:46:48.000 171 21610.07 383.77 42684.15 88888.00 2024-06-19 11:46:49.000 171 21610.10 383.77 42684.14 88888.00 2024-06-19 11:46:50.000 171 21610.12 383.77 42684.14 47797.49 2024-06-19 11:46:51.000 171 21610.09 383.77 42684.14 88888.00 2024-06-19 11:46:52.000 171 21610.02 383.79 42684.14 88888.00 2024-06-19 11:46:53.000 171 21610.01 383.78 42684.12 88888.00 2024-06-19 11:46:54.000 171 21610.03 383.75 42684.11 88888.00 2024-06-19 11:46:55.000 171 21610.01 383.74 42684.12 47797.67 2024-06-19 11:46:56.000 171 21609.99 383.73 42684.15 88888.00 2024-06-19 11:46:57.000 171 21609.99 383.71 42684.15 88888.00 2024-06-19 11:46:58.000 171 21609.97 383.72 42684.13 88888.00 2024-06-19 11:46:59.000 171 21609.98 383.74 42684.13 88888.00 2024-06-19 11:47:00.000 171 21610.04 383.77 42684.15 47797.68 2024-06-19 11:47:01.000 171 21610.07 383.78 42684.15 88888.00 2024-06-19 11:47:02.000 171 21610.02 383.74 42684.12 88888.00 2024-06-19 11:47:03.000 171 21609.98 383.68 42684.12 88888.00 2024-06-19 11:47:04.000 171 21609.97 383.67 42684.13 88888.00 2024-06-19 11:47:05.000 171 21609.98 383.74 42684.12 47797.61 2024-06-19 11:47:06.000 171 21609.99 383.79 42684.12 88888.00 2024-06-19 11:47:07.000 171 21609.99 383.77 42684.16 88888.00 2024-06-19 11:47:08.000 171 21610.00 383.73 42684.20 88888.00 2024-06-19 11:47:09.000 171 21610.03 383.71 42684.18 88888.00 2024-06-19 11:47:10.000 171 21610.03 383.71 42684.15 47797.04 2024-06-19 11:47:11.000 171 21609.99 383.72 42684.14 88888.00 2024-06-19 11:47:12.000 171 21609.94 383.74 42684.13 88888.00 2024-06-19 11:47:13.000 171 21609.92 383.77 42684.16 88888.00 2024-06-19 11:47:14.000 171 21609.93 383.77 42684.21 88888.00 2024-06-19 11:47:15.000 171 21609.97 383.77 42684.24 47797.49 2024-06-19 11:47:16.000 171 21609.99 383.77 42684.22 88888.00 2024-06-19 11:47:17.000 171 21609.98 383.73 42684.20 88888.00 2024-06-19 11:47:18.000 171 21609.92 383.67 42684.21 88888.00 2024-06-19 11:47:19.000 171 21609.87 383.64 42684.20 88888.00 2024-06-19 11:47:20.000 171 21609.89 383.67 42684.20 47797.36 2024-06-19 11:47:21.000 171 21609.93 383.70 42684.22 88888.00 2024-06-19 11:47:22.000 171 21609.95 383.71 42684.24 88888.00 2024-06-19 11:47:23.000 171 21609.95 383.67 42684.25 88888.00 2024-06-19 11:47:24.000 171 21609.92 383.65 42684.25 88888.00 2024-06-19 11:47:25.000 171 21609.91 383.70 42684.27 47797.44 2024-06-19 11:47:26.000 171 21609.94 383.74 42684.28 88888.00 2024-06-19 11:47:27.000 171 21609.96 383.73 42684.29 88888.00 2024-06-19 11:47:28.000 171 21609.94 383.70 42684.27 88888.00 2024-06-19 11:47:29.000 171 21609.95 383.70 42684.24 88888.00 2024-06-19 11:47:30.000 171 21609.97 383.72 42684.23 47797.45 2024-06-19 11:47:31.000 171 21609.97 383.73 42684.26 88888.00 2024-06-19 11:47:32.000 171 21609.97 383.71 42684.28 88888.00 2024-06-19 11:47:33.000 171 21609.97 383.69 42684.31 88888.00 2024-06-19 11:47:34.000 171 21609.93 383.70 42684.32 88888.00 2024-06-19 11:47:35.000 171 21609.90 383.71 42684.31 47797.21 2024-06-19 11:47:36.000 171 21609.89 383.69 42684.34 88888.00 2024-06-19 11:47:37.000 171 21609.87 383.63 42684.34 88888.00 2024-06-19 11:47:38.000 171 21609.87 383.58 42684.29 88888.00 2024-06-19 11:47:39.000 171 21609.92 383.56 42684.25 88888.00 2024-06-19 11:47:40.000 171 21609.98 383.54 42684.23 47797.47 2024-06-19 11:47:41.000 171 21610.02 383.56 42684.23 88888.00 2024-06-19 11:47:42.000 171 21610.01 383.61 42684.24 88888.00 2024-06-19 11:47:43.000 171 21609.98 383.64 42684.24 88888.00 2024-06-19 11:47:44.000 171 21609.94 383.66 42684.27 88888.00 2024-06-19 11:47:45.000 171 21609.92 383.70 42684.30 47797.44 2024-06-19 11:47:46.000 171 21609.93 383.73 42684.28 88888.00 2024-06-19 11:47:47.000 171 21609.95 383.71 42684.22 88888.00 2024-06-19 11:47:48.000 171 21609.95 383.68 42684.19 88888.00 2024-06-19 11:47:49.000 171 21609.93 383.67 42684.19 88888.00 2024-06-19 11:47:50.000 171 21609.94 383.65 42684.22 47797.70 2024-06-19 11:47:51.000 171 21609.99 383.64 42684.25 88888.00 2024-06-19 11:47:52.000 171 21610.02 383.62 42684.22 88888.00 2024-06-19 11:47:53.000 171 21610.04 383.57 42684.14 88888.00 2024-06-19 11:47:54.000 171 21610.06 383.51 42684.10 88888.00 2024-06-19 11:47:55.000 171 21610.02 383.46 42684.11 47797.35 2024-06-19 11:47:56.000 171 21609.96 383.44 42684.15 88888.00 2024-06-19 11:47:57.000 171 21609.94 383.47 42684.16 88888.00 2024-06-19 11:47:58.000 171 21609.94 383.56 42684.18 88888.00 2024-06-19 11:47:59.000 171 21609.94 383.59 42684.19 88888.00 2024-06-19 11:48:00.000 171 21609.96 383.53 42684.16 47797.17 2024-06-19 11:48:01.000 171 21609.98 383.50 42684.12 88888.00 2024-06-19 11:48:02.000 171 21609.96 383.51 42684.11 88888.00 2024-06-19 11:48:03.000 171 21609.95 383.53 42684.13 88888.00 2024-06-19 11:48:04.000 171 21609.99 383.53 42684.14 88888.00 2024-06-19 11:48:05.000 171 21610.02 383.52 42684.12 47797.44 2024-06-19 11:48:06.000 171 21609.99 383.51 42684.10 88888.00 2024-06-19 11:48:07.000 171 21609.94 383.49 42684.09 88888.00 2024-06-19 11:48:08.000 171 21609.93 383.50 42684.09 88888.00 2024-06-19 11:48:09.000 171 21609.99 383.53 42684.11 88888.00 2024-06-19 11:48:10.000 171 21610.07 383.55 42684.14 47797.46 2024-06-19 11:48:11.000 171 21610.08 383.54 42684.11 88888.00 2024-06-19 11:48:12.000 171 21610.02 383.51 42684.07 88888.00 2024-06-19 11:48:13.000 171 21609.95 383.47 42684.09 88888.00 2024-06-19 11:48:14.000 171 21609.92 383.46 42684.14 88888.00 2024-06-19 11:48:15.000 171 21609.91 383.46 42684.16 47797.59 2024-06-19 11:48:16.000 171 21609.93 383.48 42684.13 88888.00 2024-06-19 11:48:17.000 171 21609.94 383.50 42684.11 88888.00 2024-06-19 11:48:18.000 171 21609.95 383.50 42684.11 88888.00 2024-06-19 11:48:19.000 171 21609.96 383.46 42684.10 88888.00 2024-06-19 11:48:20.000 171 21609.92 383.41 42684.08 47797.26 2024-06-19 11:48:21.000 171 21609.87 383.38 42684.10 88888.00 2024-06-19 11:48:22.000 171 21609.89 383.40 42684.12 88888.00 2024-06-19 11:48:23.000 171 21609.94 383.44 42684.17 88888.00 2024-06-19 11:48:24.000 171 21609.95 383.46 42684.22 88888.00 2024-06-19 11:48:25.000 171 21609.90 383.48 42684.20 47797.57 2024-06-19 11:48:26.000 171 21609.88 383.51 42684.15 88888.00 2024-06-19 11:48:27.000 171 21609.90 383.52 42684.14 88888.00 2024-06-19 11:48:28.000 171 21609.93 383.48 42684.14 88888.00 2024-06-19 11:48:29.000 171 21609.93 383.41 42684.13 88888.00 2024-06-19 11:48:30.000 171 21609.90 383.36 42684.14 47797.33 2024-06-19 11:48:31.000 171 21609.88 383.36 42684.16 88888.00 2024-06-19 11:48:32.000 171 21609.89 383.43 42684.17 88888.00 2024-06-19 11:48:33.000 171 21609.88 383.46 42684.13 88888.00 2024-06-19 11:48:34.000 171 21609.85 383.43 42684.07 88888.00 2024-06-19 11:48:35.000 171 21609.84 383.39 42684.07 47797.14 2024-06-19 11:48:36.000 171 21609.87 383.38 42684.10 88888.00 2024-06-19 11:48:37.000 171 21609.90 383.38 42684.09 88888.00 2024-06-19 11:48:38.000 171 21609.93 383.38 42684.07 88888.00 2024-06-19 11:48:39.000 171 21609.96 383.39 42684.10 88888.00 2024-06-19 11:48:40.000 171 21610.02 383.41 42684.14 47797.59 2024-06-19 11:48:41.000 171 21610.10 383.43 42684.15 88888.00 2024-06-19 11:48:42.000 171 21610.13 383.48 42684.13 88888.00 2024-06-19 11:48:43.000 171 21610.10 383.51 42684.12 88888.00 2024-06-19 11:48:44.000 171 21610.06 383.47 42684.11 88888.00 2024-06-19 11:48:45.000 171 21610.04 383.41 42684.09 47797.20 2024-06-19 11:48:46.000 171 21610.05 383.39 42684.08 88888.00 2024-06-19 11:48:47.000 171 21610.07 383.41 42684.09 88888.00 2024-06-19 11:48:48.000 171 21610.13 383.41 42684.09 88888.00 2024-06-19 11:48:49.000 171 21610.19 383.35 42684.06 88888.00 2024-06-19 11:48:50.000 171 21610.20 383.31 42684.03 47797.38 2024-06-19 11:48:51.000 171 21610.19 383.33 42684.06 88888.00 2024-06-19 11:48:52.000 171 21610.19 383.32 42684.07 88888.00 2024-06-19 11:48:53.000 171 21610.21 383.29 42684.05 88888.00 2024-06-19 11:48:54.000 171 21610.24 383.32 42684.03 88888.00 2024-06-19 11:48:55.000 171 21610.26 383.38 42684.03 47797.42 2024-06-19 11:48:56.000 171 21610.25 383.38 42684.03 88888.00 2024-06-19 11:48:57.000 171 21610.27 383.35 42684.03 88888.00 2024-06-19 11:48:58.000 171 21610.31 383.32 42684.02 88888.00 2024-06-19 11:48:59.000 171 21610.32 383.29 42684.00 88888.00 2024-06-19 11:49:00.000 171 21610.31 383.29 42683.99 47797.44 2024-06-19 11:49:01.000 171 21610.31 383.32 42683.94 88888.00 2024-06-19 11:49:02.000 171 21610.33 383.34 42683.87 88888.00 2024-06-19 11:49:03.000 171 21610.35 383.32 42683.86 88888.00 2024-06-19 11:49:04.000 171 21610.38 383.31 42683.89 88888.00 2024-06-19 11:49:05.000 171 21610.42 383.31 42683.93 47797.72 2024-06-19 11:49:06.000 171 21610.44 383.31 42683.92 88888.00 2024-06-19 11:49:07.000 171 21610.44 383.30 42683.89 88888.00 2024-06-19 11:49:08.000 171 21610.47 383.26 42683.87 88888.00 2024-06-19 11:49:09.000 171 21610.50 383.21 42683.81 88888.00 2024-06-19 11:49:10.000 171 21610.50 383.20 42683.75 47797.24 2024-06-19 11:49:11.000 171 21610.50 383.20 42683.75 88888.00 2024-06-19 11:49:12.000 171 21610.48 383.18 42683.79 88888.00 2024-06-19 11:49:13.000 171 21610.43 383.19 42683.81 88888.00 2024-06-19 11:49:14.000 171 21610.39 383.25 42683.80 88888.00 2024-06-19 11:49:15.000 171 21610.37 383.32 42683.78 47796.98 2024-06-19 11:49:16.000 171 21610.37 383.33 42683.76 88888.00 2024-06-19 11:49:17.000 171 21610.36 383.31 42683.74 88888.00 2024-06-19 11:49:18.000 171 21610.35 383.29 42683.72 88888.00 2024-06-19 11:49:19.000 171 21610.34 383.27 42683.69 88888.00 2024-06-19 11:49:20.000 171 21610.32 383.24 42683.67 47797.32 2024-06-19 11:49:21.000 171 21610.34 383.21 42683.69 88888.00 2024-06-19 11:49:22.000 171 21610.38 383.18 42683.71 88888.00 2024-06-19 11:49:23.000 171 21610.40 383.14 42683.72 88888.00 2024-06-19 11:49:24.000 171 21610.38 383.13 42683.71 88888.00 2024-06-19 11:49:25.000 171 21610.34 383.18 42683.67 47797.37 2024-06-19 11:49:26.000 171 21610.30 383.25 42683.63 88888.00 2024-06-19 11:49:27.000 171 21610.27 383.30 42683.62 88888.00 2024-06-19 11:49:28.000 171 21610.28 383.27 42683.61 88888.00 2024-06-19 11:49:29.000 171 21610.32 383.19 42683.58 88888.00 2024-06-19 11:49:30.000 171 21610.37 383.12 42683.59 47796.92 2024-06-19 11:49:31.000 171 21610.41 383.12 42683.61 88888.00 2024-06-19 11:49:32.000 171 21610.43 383.13 42683.66 88888.00 2024-06-19 11:49:33.000 171 21610.43 383.13 42683.73 88888.00 2024-06-19 11:49:34.000 171 21610.42 383.11 42683.76 88888.00 2024-06-19 11:49:35.000 171 21610.41 383.10 42683.70 47796.93 2024-06-19 11:49:36.000 171 21610.42 383.16 42683.65 88888.00 2024-06-19 11:49:37.000 171 21610.47 383.28 42683.68 88888.00 2024-06-19 11:49:38.000 171 21610.48 383.35 42683.72 88888.00 2024-06-19 11:49:39.000 171 21610.44 383.35 42683.73 88888.00 2024-06-19 11:49:40.000 171 21610.40 383.32 42683.73 47797.24 2024-06-19 11:49:41.000 171 21610.36 383.32 42683.72 88888.00 2024-06-19 11:49:42.000 171 21610.35 383.36 42683.68 88888.00 2024-06-19 11:49:43.000 171 21610.37 383.41 42683.63 88888.00 2024-06-19 11:49:44.000 171 21610.41 383.41 42683.65 88888.00 2024-06-19 11:49:45.000 171 21610.44 383.36 42683.70 47797.66 2024-06-19 11:49:46.000 171 21610.47 383.31 42683.73 88888.00 2024-06-19 11:49:47.000 171 21610.47 383.26 42683.75 88888.00 2024-06-19 11:49:48.000 171 21610.43 383.22 42683.76 88888.00 2024-06-19 11:49:49.000 171 21610.39 383.20 42683.75 88888.00 2024-06-19 11:49:50.000 171 21610.38 383.19 42683.71 47797.27 2024-06-19 11:49:51.000 171 21610.37 383.20 42683.71 88888.00 2024-06-19 11:49:52.000 171 21610.38 383.21 42683.72 88888.00 2024-06-19 11:49:53.000 171 21610.43 383.20 42683.68 88888.00 2024-06-19 11:49:54.000 171 21610.49 383.16 42683.62 88888.00 2024-06-19 11:49:55.000 171 21610.52 383.15 42683.62 47797.36 2024-06-19 11:49:56.000 171 21610.54 383.17 42683.65 88888.00 2024-06-19 11:49:57.000 171 21610.56 383.16 42683.68 88888.00 2024-06-19 11:49:58.000 171 21610.53 383.11 42683.69 88888.00 2024-06-19 11:49:59.000 171 21610.52 383.07 42683.70 88888.00 2024-06-19 11:50:00.000 171 21610.53 383.03 42683.69 47797.21 2024-06-19 11:50:01.000 171 21610.58 382.97 42683.62 88888.00 2024-06-19 11:50:02.000 171 21610.61 382.89 42683.60 88888.00 2024-06-19 11:50:03.000 171 21610.62 382.87 42683.62 88888.00 2024-06-19 11:50:04.000 171 21610.65 382.92 42683.64 88888.00 2024-06-19 11:50:05.000 171 21610.66 383.03 42683.66 47797.06 2024-06-19 11:50:06.000 171 21610.67 383.08 42683.67 88888.00 2024-06-19 11:50:07.000 171 21610.68 383.03 42683.66 88888.00 2024-06-19 11:50:08.000 171 21610.68 382.97 42683.65 88888.00 2024-06-19 11:50:09.000 171 21610.65 382.98 42683.64 88888.00 2024-06-19 11:50:10.000 171 21610.61 383.02 42683.64 47797.29 2024-06-19 11:50:11.000 171 21610.64 383.03 42683.66 88888.00 2024-06-19 11:50:12.000 171 21610.66 382.96 42683.66 88888.00 2024-06-19 11:50:13.000 171 21610.61 382.90 42683.67 88888.00 2024-06-19 11:50:14.000 171 21610.56 382.92 42683.68 88888.00 2024-06-19 11:50:15.000 171 21610.50 382.94 42683.62 47797.03 2024-06-19 11:50:16.000 171 21610.46 382.93 42683.58 88888.00 2024-06-19 11:50:17.000 171 21610.47 382.89 42683.57 88888.00 2024-06-19 11:50:18.000 171 21610.50 382.86 42683.56 88888.00 2024-06-19 11:50:19.000 171 21610.48 382.87 42683.60 88888.00 2024-06-19 11:50:20.000 171 21610.45 382.88 42683.66 47796.98 2024-06-19 11:50:21.000 171 21610.44 382.88 42683.65 88888.00 2024-06-19 11:50:22.000 171 21610.44 382.89 42683.65 88888.00 2024-06-19 11:50:23.000 171 21610.41 382.90 42683.63 88888.00 2024-06-19 11:50:24.000 171 21610.38 382.88 42683.61 88888.00 2024-06-19 11:50:25.000 171 21610.41 382.86 42683.64 47797.04 2024-06-19 11:50:26.000 171 21610.42 382.86 42683.66 88888.00 2024-06-19 11:50:27.000 171 21610.40 382.90 42683.66 88888.00 2024-06-19 11:50:28.000 171 21610.38 382.96 42683.66 88888.00 2024-06-19 11:50:29.000 171 21610.36 382.98 42683.67 88888.00 2024-06-19 11:50:30.000 171 21610.30 383.00 42683.68 47797.14 2024-06-19 11:50:31.000 171 21610.24 383.03 42683.71 88888.00 2024-06-19 11:50:32.000 171 21610.23 383.03 42683.73 88888.00 2024-06-19 11:50:33.000 171 21610.22 383.04 42683.76 88888.00 2024-06-19 11:50:34.000 171 21610.11 383.02 42683.75 88888.00 2024-06-19 11:50:35.000 171 21610.02 382.95 42683.72 47797.12 2024-06-19 11:50:36.000 171 21610.01 382.91 42683.71 88888.00 2024-06-19 11:50:37.000 171 21610.02 382.92 42683.73 88888.00 2024-06-19 11:50:38.000 171 21609.99 382.93 42683.74 88888.00 2024-06-19 11:50:39.000 171 21609.97 382.94 42683.72 88888.00 2024-06-19 11:50:40.000 171 21609.98 382.95 42683.67 47796.93 2024-06-19 11:50:41.000 171 21610.00 382.93 42683.67 88888.00 2024-06-19 11:50:42.000 171 21610.01 382.88 42683.68 88888.00 2024-06-19 11:50:43.000 171 21609.96 382.83 42683.66 88888.00 2024-06-19 11:50:44.000 171 21609.92 382.82 42683.64 88888.00 2024-06-19 11:50:45.000 171 21609.95 382.85 42683.67 47796.68 2024-06-19 11:50:46.000 171 21610.01 382.86 42683.67 88888.00 2024-06-19 11:50:47.000 171 21610.03 382.85 42683.66 88888.00 2024-06-19 11:50:48.000 171 21610.02 382.85 42683.64 88888.00 2024-06-19 11:50:49.000 171 21610.03 382.82 42683.62 88888.00 2024-06-19 11:50:50.000 171 21610.06 382.78 42683.61 47796.76 2024-06-19 11:50:51.000 171 21610.06 382.74 42683.62 88888.00 2024-06-19 11:50:52.000 171 21610.06 382.71 42683.63 88888.00 2024-06-19 11:50:53.000 171 21610.10 382.68 42683.62 88888.00 2024-06-19 11:50:54.000 171 21610.13 382.63 42683.57 88888.00 2024-06-19 11:50:55.000 171 21610.16 382.63 42683.55 47797.02 2024-06-19 11:50:56.000 171 21610.23 382.67 42683.60 88888.00 2024-06-19 11:50:57.000 171 21610.27 382.68 42683.66 88888.00 2024-06-19 11:50:58.000 171 21610.25 382.64 42683.69 88888.00 2024-06-19 11:50:59.000 171 21610.19 382.61 42683.64 88888.00 2024-06-19 11:51:00.000 171 21610.14 382.60 42683.58 47796.89 2024-06-19 11:51:01.000 171 21610.08 382.56 42683.58 88888.00 2024-06-19 11:51:02.000 171 21610.06 382.47 42683.57 88888.00 2024-06-19 11:51:03.000 171 21610.09 382.41 42683.54 88888.00 2024-06-19 11:51:04.000 171 21610.14 382.42 42683.54 88888.00 2024-06-19 11:51:05.000 171 21610.14 382.45 42683.53 47796.82 2024-06-19 11:51:06.000 171 21610.14 382.45 42683.52 88888.00 2024-06-19 11:51:07.000 171 21610.16 382.41 42683.52 88888.00 2024-06-19 11:51:08.000 171 21610.18 382.38 42683.50 88888.00 2024-06-19 11:51:09.000 171 21610.19 382.37 42683.50 88888.00 2024-06-19 11:51:10.000 171 21610.18 382.40 42683.48 47796.80 2024-06-19 11:51:11.000 171 21610.16 382.44 42683.46 88888.00 2024-06-19 11:51:12.000 171 21610.13 382.45 42683.46 88888.00 2024-06-19 11:51:13.000 171 21610.12 382.43 42683.50 88888.00 2024-06-19 11:51:14.000 171 21610.11 382.41 42683.57 88888.00 2024-06-19 11:51:15.000 171 21610.08 382.41 42683.61 47796.84 2024-06-19 11:51:16.000 171 21610.03 382.42 42683.59 88888.00 2024-06-19 11:51:17.000 171 21609.99 382.41 42683.52 88888.00 2024-06-19 11:51:18.000 171 21609.98 382.38 42683.51 88888.00 2024-06-19 11:51:19.000 171 21609.98 382.37 42683.54 88888.00 2024-06-19 11:51:20.000 171 21609.92 382.39 42683.57 47796.85 2024-06-19 11:51:21.000 171 21609.85 382.39 42683.57 88888.00 2024-06-19 11:51:22.000 171 21609.86 382.38 42683.55 88888.00 2024-06-19 11:51:23.000 171 21609.90 382.36 42683.54 88888.00 2024-06-19 11:51:24.000 171 21609.89 382.36 42683.52 88888.00 2024-06-19 11:51:25.000 171 21609.83 382.37 42683.50 47796.61 2024-06-19 11:51:26.000 171 21609.75 382.38 42683.49 88888.00 2024-06-19 11:51:27.000 171 21609.71 382.40 42683.48 88888.00 2024-06-19 11:51:28.000 171 21609.69 382.44 42683.50 88888.00 2024-06-19 11:51:29.000 171 21609.69 382.45 42683.51 88888.00 2024-06-19 11:51:30.000 171 21609.71 382.43 42683.46 47796.53 2024-06-19 11:51:31.000 171 21609.74 382.43 42683.39 88888.00 2024-06-19 11:51:32.000 171 21609.73 382.46 42683.39 88888.00 2024-06-19 11:51:33.000 171 21609.70 382.51 42683.41 88888.00 2024-06-19 11:51:34.000 171 21609.72 382.56 42683.39 88888.00 2024-06-19 11:51:35.000 171 21609.72 382.59 42683.34 47796.45 2024-06-19 11:51:36.000 171 21609.69 382.57 42683.30 88888.00 2024-06-19 11:51:37.000 171 21609.66 382.58 42683.28 88888.00 2024-06-19 11:51:38.000 171 21609.69 382.66 42683.29 88888.00 2024-06-19 11:51:39.000 171 21609.70 382.77 42683.27 88888.00 2024-06-19 11:51:40.000 171 21609.66 382.82 42683.19 47796.02 2024-06-19 11:51:41.000 171 21609.56 382.78 42683.10 88888.00 2024-06-19 11:51:42.000 171 21609.43 382.78 42683.03 88888.00 2024-06-19 11:51:43.000 171 21609.32 382.86 42683.00 88888.00 2024-06-19 11:51:44.000 171 21609.26 382.95 42682.98 88888.00 2024-06-19 11:51:45.000 171 21609.22 383.01 42682.95 47795.86 2024-06-19 11:51:46.000 171 21609.12 383.02 42682.89 88888.00 2024-06-19 11:51:47.000 171 21608.95 382.98 42682.82 88888.00 2024-06-19 11:51:48.000 171 21608.79 382.92 42682.82 88888.00 2024-06-19 11:51:49.000 171 21608.67 382.80 42682.84 88888.00 2024-06-19 11:51:50.000 171 21608.56 382.68 42682.82 47795.65 2024-06-19 11:51:51.000 171 21608.47 382.59 42682.82 88888.00 2024-06-19 11:51:52.000 171 21608.40 382.48 42682.84 88888.00 2024-06-19 11:51:53.000 171 21608.40 382.39 42682.88 88888.00 2024-06-19 11:51:54.000 171 21608.43 382.32 42682.93 88888.00 2024-06-19 11:51:55.000 171 21608.44 382.27 42683.02 47796.03 2024-06-19 11:51:56.000 171 21608.44 382.23 42683.07 88888.00 2024-06-19 11:51:57.000 171 21608.43 382.20 42683.06 88888.00 2024-06-19 11:51:58.000 171 21608.40 382.22 42683.07 88888.00 2024-06-19 11:51:59.000 171 21608.41 382.27 42683.15 88888.00 2024-06-19 11:52:00.000 171 21608.42 382.29 42683.21 47795.72 2024-06-19 11:52:01.000 171 21608.42 382.26 42683.25 88888.00 2024-06-19 11:52:02.000 171 21608.43 382.22 42683.29 88888.00 2024-06-19 11:52:03.000 171 21608.44 382.21 42683.31 88888.00 2024-06-19 11:52:04.000 171 21608.43 382.20 42683.31 88888.00 2024-06-19 11:52:05.000 171 21608.38 382.17 42683.29 47796.01 2024-06-19 11:52:06.000 171 21608.33 382.14 42683.23 88888.00 2024-06-19 11:52:07.000 171 21608.28 382.12 42683.18 88888.00 2024-06-19 11:52:08.000 171 21608.27 382.09 42683.17 88888.00 2024-06-19 11:52:09.000 171 21608.29 382.04 42683.19 88888.00 2024-06-19 11:52:10.000 171 21608.33 381.99 42683.21 47795.91 2024-06-19 11:52:11.000 171 21608.36 381.95 42683.25 88888.00 2024-06-19 11:52:12.000 171 21608.40 381.93 42683.28 88888.00 2024-06-19 11:52:13.000 171 21608.42 381.90 42683.29 88888.00 2024-06-19 11:52:14.000 171 21608.41 381.83 42683.28 88888.00 2024-06-19 11:52:15.000 171 21608.39 381.75 42683.27 47795.82 2024-06-19 11:52:16.000 171 21608.43 381.73 42683.29 88888.00 2024-06-19 11:52:17.000 171 21608.52 381.80 42683.34 88888.00 2024-06-19 11:52:18.000 171 21608.57 381.89 42683.36 88888.00 2024-06-19 11:52:19.000 171 21608.59 381.96 42683.37 88888.00 2024-06-19 11:52:20.000 171 21608.64 382.00 42683.39 47796.03 2024-06-19 11:52:21.000 171 21608.70 382.01 42683.39 88888.00 2024-06-19 11:52:22.000 171 21608.74 381.98 42683.40 88888.00 2024-06-19 11:52:23.000 171 21608.83 381.97 42683.45 88888.00 2024-06-19 11:52:24.000 171 21608.93 382.05 42683.51 88888.00 2024-06-19 11:52:25.000 171 21608.97 382.18 42683.54 47796.37 2024-06-19 11:52:26.000 171 21608.93 382.29 42683.57 88888.00 2024-06-19 11:52:27.000 171 21608.89 382.38 42683.68 88888.00 2024-06-19 11:52:28.000 171 21608.85 382.44 42683.78 88888.00 2024-06-19 11:52:29.000 171 21608.76 382.46 42683.76 88888.00 2024-06-19 11:52:30.000 171 21608.67 382.43 42683.69 47796.21 2024-06-19 11:52:31.000 171 21608.64 382.37 42683.68 88888.00 2024-06-19 11:52:32.000 171 21608.68 382.35 42683.74 88888.00 2024-06-19 11:52:33.000 171 21608.69 382.36 42683.79 88888.00 2024-06-19 11:52:34.000 171 21608.66 382.36 42683.79 88888.00 2024-06-19 11:52:35.000 171 21608.64 382.36 42683.81 47796.61 2024-06-19 11:52:36.000 171 21608.62 382.40 42683.83 88888.00 2024-06-19 11:52:37.000 171 21608.60 382.44 42683.81 88888.00 2024-06-19 11:52:38.000 171 21608.57 382.47 42683.81 88888.00 2024-06-19 11:52:39.000 171 21608.58 382.52 42683.82 88888.00 2024-06-19 11:52:40.000 171 21608.55 382.55 42683.85 47796.39 2024-06-19 11:52:41.000 171 21608.50 382.54 42683.88 88888.00 2024-06-19 11:52:42.000 171 21608.47 382.53 42683.91 88888.00 2024-06-19 11:52:43.000 171 21608.45 382.51 42683.93 88888.00 2024-06-19 11:52:44.000 171 21608.42 382.53 42683.96 88888.00 2024-06-19 11:52:45.000 171 21608.39 382.52 42683.97 47796.63 2024-06-19 11:52:46.000 171 21608.38 382.50 42683.95 88888.00 2024-06-19 11:52:47.000 171 21608.36 382.51 42683.94 88888.00 2024-06-19 11:52:48.000 171 21608.33 382.56 42683.98 88888.00 2024-06-19 11:52:49.000 171 21608.34 382.62 42684.05 88888.00 2024-06-19 11:52:50.000 171 21608.39 382.67 42684.07 47796.22 2024-06-19 11:52:51.000 171 21608.38 382.71 42684.05 88888.00 2024-06-19 11:52:52.000 171 21608.31 382.73 42684.00 88888.00 2024-06-19 11:52:53.000 171 21608.25 382.74 42683.96 88888.00 2024-06-19 11:52:54.000 171 21608.21 382.73 42683.95 88888.00 2024-06-19 11:52:55.000 171 21608.13 382.72 42683.96 47796.53 2024-06-19 11:52:56.000 171 21608.09 382.73 42683.95 88888.00 2024-06-19 11:52:57.000 171 21608.17 382.75 42683.97 88888.00 2024-06-19 11:52:58.000 171 21608.26 382.77 42684.03 88888.00 2024-06-19 11:52:59.000 171 21608.26 382.80 42684.09 88888.00 2024-06-19 11:53:00.000 171 21608.18 382.79 42684.12 47796.49 2024-06-19 11:53:01.000 171 21608.12 382.75 42684.09 88888.00 2024-06-19 11:53:02.000 171 21608.08 382.67 42684.02 88888.00 2024-06-19 11:53:03.000 171 21608.03 382.62 42684.00 88888.00 2024-06-19 11:53:04.000 171 21607.95 382.64 42684.01 88888.00 2024-06-19 11:53:05.000 171 21607.86 382.66 42683.99 47796.53 2024-06-19 11:53:06.000 171 21607.82 382.68 42683.95 88888.00 2024-06-19 11:53:07.000 171 21607.81 382.69 42683.95 88888.00 2024-06-19 11:53:08.000 171 21607.83 382.69 42683.98 88888.00 2024-06-19 11:53:09.000 171 21607.90 382.70 42683.97 88888.00 2024-06-19 11:53:10.000 171 21607.94 382.69 42683.92 47796.55 2024-06-19 11:53:11.000 171 21607.97 382.67 42683.93 88888.00 2024-06-19 11:53:12.000 171 21608.04 382.66 42684.02 88888.00 2024-06-19 11:53:13.000 171 21608.09 382.65 42684.06 88888.00 2024-06-19 11:53:14.000 171 21608.09 382.66 42684.06 88888.00 2024-06-19 11:53:15.000 171 21608.08 382.68 42684.03 47796.26 2024-06-19 11:53:16.000 171 21608.10 382.67 42684.00 88888.00 2024-06-19 11:53:17.000 171 21608.08 382.63 42683.99 88888.00 2024-06-19 11:53:18.000 171 21608.07 382.58 42684.01 88888.00 2024-06-19 11:53:19.000 171 21608.11 382.56 42684.04 88888.00 2024-06-19 11:53:20.000 171 21608.11 382.61 42684.07 47796.49 2024-06-19 11:53:21.000 171 21608.06 382.67 42684.11 88888.00 2024-06-19 11:53:22.000 171 21608.05 382.67 42684.15 88888.00 2024-06-19 11:53:23.000 171 21608.08 382.63 42684.18 88888.00 2024-06-19 11:53:24.000 171 21608.06 382.60 42684.14 88888.00 2024-06-19 11:53:25.000 171 21608.02 382.59 42684.09 47796.38 2024-06-19 11:53:26.000 171 21607.98 382.59 42684.06 88888.00 2024-06-19 11:53:27.000 171 21607.96 382.60 42684.10 88888.00 2024-06-19 11:53:28.000 171 21607.98 382.63 42684.15 88888.00 2024-06-19 11:53:29.000 171 21608.03 382.69 42684.16 88888.00 2024-06-19 11:53:30.000 171 21608.03 382.72 42684.13 47796.39 2024-06-19 11:53:31.000 171 21608.00 382.73 42684.09 88888.00 2024-06-19 11:53:32.000 171 21608.01 382.74 42684.05 88888.00 2024-06-19 11:53:33.000 171 21608.02 382.73 42684.04 88888.00 2024-06-19 11:53:34.000 171 21607.98 382.70 42684.06 88888.00 2024-06-19 11:53:35.000 171 21607.96 382.68 42684.08 47796.20 2024-06-19 11:53:36.000 171 21608.01 382.72 42684.09 88888.00 2024-06-19 11:53:37.000 171 21608.08 382.75 42684.07 88888.00 2024-06-19 11:53:38.000 171 21608.11 382.72 42684.06 88888.00 2024-06-19 11:53:39.000 171 21608.10 382.70 42684.04 88888.00 2024-06-19 11:53:40.000 171 21608.12 382.70 42684.04 47796.29 2024-06-19 11:53:41.000 171 21608.17 382.69 42684.04 88888.00 2024-06-19 11:53:42.000 171 21608.20 382.70 42684.04 88888.00 2024-06-19 11:53:43.000 171 21608.19 382.74 42684.05 88888.00 2024-06-19 11:53:44.000 171 21608.16 382.79 42684.06 88888.00 2024-06-19 11:53:45.000 171 21608.16 382.82 42684.05 47796.24 2024-06-19 11:53:46.000 171 21608.15 382.79 42684.02 88888.00 2024-06-19 11:53:47.000 171 21608.14 382.73 42683.99 88888.00 2024-06-19 11:53:48.000 171 21608.15 382.70 42683.97 88888.00 2024-06-19 11:53:49.000 171 21608.19 382.69 42683.93 88888.00 2024-06-19 11:53:50.000 171 21608.19 382.66 42683.88 47796.20 2024-06-19 11:53:51.000 171 21608.18 382.63 42683.87 88888.00 2024-06-19 11:53:52.000 171 21608.17 382.59 42683.88 88888.00 2024-06-19 11:53:53.000 171 21608.15 382.55 42683.88 88888.00 2024-06-19 11:53:54.000 171 21608.12 382.55 42683.88 88888.00 2024-06-19 11:53:55.000 171 21608.12 382.55 42683.88 47796.38 2024-06-19 11:53:56.000 171 21608.15 382.52 42683.85 88888.00 2024-06-19 11:53:57.000 171 21608.17 382.48 42683.83 88888.00 2024-06-19 11:53:58.000 171 21608.16 382.48 42683.84 88888.00 2024-06-19 11:53:59.000 171 21608.16 382.52 42683.84 88888.00 2024-06-19 11:54:00.000 171 21608.16 382.54 42683.81 47796.12 2024-06-19 11:54:01.000 171 21608.15 382.56 42683.77 88888.00 2024-06-19 11:54:02.000 171 21608.10 382.58 42683.76 88888.00 2024-06-19 11:54:03.000 171 21608.04 382.56 42683.77 88888.00 2024-06-19 11:54:04.000 171 21608.05 382.50 42683.77 88888.00 2024-06-19 11:54:05.000 171 21608.06 382.45 42683.75 47795.86 2024-06-19 11:54:06.000 171 21608.03 382.40 42683.73 88888.00 2024-06-19 11:54:07.000 171 21608.02 382.34 42683.70 88888.00 2024-06-19 11:54:08.000 171 21608.07 382.31 42683.68 88888.00 2024-06-19 11:54:09.000 171 21608.15 382.33 42683.68 88888.00 2024-06-19 11:54:10.000 171 21608.19 382.33 42683.67 47796.10 2024-06-19 11:54:11.000 171 21608.18 382.33 42683.70 88888.00 2024-06-19 11:54:12.000 171 21608.16 382.35 42683.73 88888.00 2024-06-19 11:54:13.000 171 21608.16 382.31 42683.68 88888.00 2024-06-19 11:54:14.000 171 21608.17 382.23 42683.61 88888.00 2024-06-19 11:54:15.000 171 21608.20 382.12 42683.58 47796.25 2024-06-19 11:54:16.000 171 21608.26 382.06 42683.57 88888.00 2024-06-19 11:54:17.000 171 21608.33 382.06 42683.58 88888.00 2024-06-19 11:54:18.000 171 21608.38 382.11 42683.60 88888.00 2024-06-19 11:54:19.000 171 21608.35 382.13 42683.61 88888.00 2024-06-19 11:54:20.000 171 21608.28 382.08 42683.57 47795.87 2024-06-19 11:54:21.000 171 21608.25 382.03 42683.52 88888.00 2024-06-19 11:54:22.000 171 21608.28 381.99 42683.53 88888.00 2024-06-19 11:54:23.000 171 21608.31 381.96 42683.54 88888.00 2024-06-19 11:54:24.000 171 21608.32 381.95 42683.53 88888.00 2024-06-19 11:54:25.000 171 21608.32 381.98 42683.51 47795.92 2024-06-19 11:54:26.000 171 21608.35 382.01 42683.52 88888.00 2024-06-19 11:54:27.000 171 21608.38 382.06 42683.53 88888.00 2024-06-19 11:54:28.000 171 21608.39 382.11 42683.52 88888.00 2024-06-19 11:54:29.000 171 21608.39 382.14 42683.53 88888.00 2024-06-19 11:54:30.000 171 21608.36 382.13 42683.56 47795.81 2024-06-19 11:54:31.000 171 21608.33 382.07 42683.52 88888.00 2024-06-19 11:54:32.000 171 21608.30 382.02 42683.49 88888.00 2024-06-19 11:54:33.000 171 21608.28 382.04 42683.51 88888.00 2024-06-19 11:54:34.000 171 21608.28 382.09 42683.53 88888.00 2024-06-19 11:54:35.000 171 21608.26 382.10 42683.53 47796.04 2024-06-19 11:54:36.000 171 21608.24 382.08 42683.53 88888.00 2024-06-19 11:54:37.000 171 21608.22 382.08 42683.55 88888.00 2024-06-19 11:54:38.000 171 21608.19 382.08 42683.54 88888.00 2024-06-19 11:54:39.000 171 21608.18 382.03 42683.47 88888.00 2024-06-19 11:54:40.000 171 21608.15 382.01 42683.43 47795.92 2024-06-19 11:54:41.000 171 21608.10 382.03 42683.43 88888.00 2024-06-19 11:54:42.000 171 21608.07 382.06 42683.40 88888.00 2024-06-19 11:54:43.000 171 21608.12 382.11 42683.39 88888.00 2024-06-19 11:54:44.000 171 21608.19 382.16 42683.41 88888.00 2024-06-19 11:54:45.000 171 21608.20 382.16 42683.46 47796.00 2024-06-19 11:54:46.000 171 21608.18 382.16 42683.50 88888.00 2024-06-19 11:54:47.000 171 21608.18 382.14 42683.51 88888.00 2024-06-19 11:54:48.000 171 21608.22 382.09 42683.52 88888.00 2024-06-19 11:54:49.000 171 21608.26 382.04 42683.52 88888.00 2024-06-19 11:54:50.000 171 21608.30 382.00 42683.50 47795.94 2024-06-19 11:54:51.000 171 21608.32 382.01 42683.49 88888.00 2024-06-19 11:54:52.000 171 21608.32 382.03 42683.48 88888.00 2024-06-19 11:54:53.000 171 21608.33 382.05 42683.45 88888.00 2024-06-19 11:54:54.000 171 21608.37 382.08 42683.44 88888.00 2024-06-19 11:54:55.000 171 21608.41 382.13 42683.46 47796.34 2024-06-19 11:54:56.000 171 21608.47 382.15 42683.48 88888.00 2024-06-19 11:54:57.000 171 21608.50 382.12 42683.49 88888.00 2024-06-19 11:54:58.000 171 21608.48 382.09 42683.49 88888.00 2024-06-19 11:54:59.000 171 21608.47 382.11 42683.48 88888.00 2024-06-19 11:55:00.000 171 21608.50 382.15 42683.48 47795.80 2024-06-19 11:55:01.000 171 21608.50 382.14 42683.44 88888.00 2024-06-19 11:55:02.000 171 21608.49 382.09 42683.39 88888.00 2024-06-19 11:55:03.000 171 21608.51 382.06 42683.39 88888.00 2024-06-19 11:55:04.000 171 21608.54 382.03 42683.40 88888.00 2024-06-19 11:55:05.000 171 21608.55 382.02 42683.38 47796.10 2024-06-19 11:55:06.000 171 21608.56 382.02 42683.36 88888.00 2024-06-19 11:55:07.000 171 21608.56 382.02 42683.37 88888.00 2024-06-19 11:55:08.000 171 21608.56 382.02 42683.38 88888.00 2024-06-19 11:55:09.000 171 21608.59 382.04 42683.37 88888.00 2024-06-19 11:55:10.000 171 21608.62 382.07 42683.37 47796.10 2024-06-19 11:55:11.000 171 21608.66 382.09 42683.38 88888.00 2024-06-19 11:55:12.000 171 21608.68 382.08 42683.36 88888.00 2024-06-19 11:55:13.000 171 21608.68 382.03 42683.30 88888.00 2024-06-19 11:55:14.000 171 21608.70 382.00 42683.29 88888.00 2024-06-19 11:55:15.000 171 21608.77 382.00 42683.33 47796.15 2024-06-19 11:55:16.000 171 21608.81 381.95 42683.32 88888.00 2024-06-19 11:55:17.000 171 21608.76 381.93 42683.24 88888.00 2024-06-19 11:55:18.000 171 21608.71 381.93 42683.19 88888.00 2024-06-19 11:55:19.000 171 21608.72 381.93 42683.22 88888.00 2024-06-19 11:55:20.000 171 21608.79 381.91 42683.24 47796.35 2024-06-19 11:55:21.000 171 21608.86 381.93 42683.24 88888.00 2024-06-19 11:55:22.000 171 21608.88 381.94 42683.24 88888.00 2024-06-19 11:55:23.000 171 21608.89 381.89 42683.23 88888.00 2024-06-19 11:55:24.000 171 21608.94 381.82 42683.21 88888.00 2024-06-19 11:55:25.000 171 21608.94 381.80 42683.21 47795.76 2024-06-19 11:55:26.000 171 21608.87 381.79 42683.19 88888.00 2024-06-19 11:55:27.000 171 21608.83 381.78 42683.20 88888.00 2024-06-19 11:55:28.000 171 21608.84 381.77 42683.19 88888.00 2024-06-19 11:55:29.000 171 21608.84 381.76 42683.14 88888.00 2024-06-19 11:55:30.000 171 21608.85 381.74 42683.13 47796.14 2024-06-19 11:55:31.000 171 21608.90 381.72 42683.15 88888.00 2024-06-19 11:55:32.000 171 21608.91 381.73 42683.14 88888.00 2024-06-19 11:55:33.000 171 21608.87 381.76 42683.12 88888.00 2024-06-19 11:55:34.000 171 21608.81 381.75 42683.14 88888.00 2024-06-19 11:55:35.000 171 21608.79 381.72 42683.16 47795.73 2024-06-19 11:55:36.000 171 21608.85 381.71 42683.14 88888.00 2024-06-19 11:55:37.000 171 21608.90 381.67 42683.10 88888.00 2024-06-19 11:55:38.000 171 21608.88 381.58 42683.07 88888.00 2024-06-19 11:55:39.000 171 21608.84 381.55 42683.06 88888.00 2024-06-19 11:55:40.000 171 21608.83 381.57 42683.04 47795.69 2024-06-19 11:55:41.000 171 21608.85 381.54 42683.01 88888.00 2024-06-19 11:55:42.000 171 21608.88 381.50 42683.00 88888.00 2024-06-19 11:55:43.000 171 21608.94 381.50 42682.97 88888.00 2024-06-19 11:55:44.000 171 21609.01 381.51 42682.95 88888.00 2024-06-19 11:55:45.000 171 21609.03 381.50 42682.95 47795.41 2024-06-19 11:55:46.000 171 21609.00 381.49 42682.95 88888.00 2024-06-19 11:55:47.000 171 21609.00 381.51 42682.96 88888.00 2024-06-19 11:55:48.000 171 21609.03 381.53 42682.95 88888.00 2024-06-19 11:55:49.000 171 21609.07 381.52 42682.93 88888.00 2024-06-19 11:55:50.000 171 21609.07 381.49 42682.89 47795.45 2024-06-19 11:55:51.000 171 21609.07 381.49 42682.85 88888.00 2024-06-19 11:55:52.000 171 21609.08 381.53 42682.89 88888.00 2024-06-19 11:55:53.000 171 21609.09 381.54 42682.94 88888.00 2024-06-19 11:55:54.000 171 21609.07 381.48 42682.88 88888.00 2024-06-19 11:55:55.000 171 21609.09 381.44 42682.80 47795.79 2024-06-19 11:55:56.000 171 21609.16 381.43 42682.78 88888.00 2024-06-19 11:55:57.000 171 21609.19 381.42 42682.79 88888.00 2024-06-19 11:55:58.000 171 21609.18 381.43 42682.83 88888.00 2024-06-19 11:55:59.000 171 21609.18 381.47 42682.86 88888.00 2024-06-19 11:56:00.000 171 21609.18 381.53 42682.86 47795.50 2024-06-19 11:56:01.000 171 21609.13 381.55 42682.85 88888.00 2024-06-19 11:56:02.000 171 21609.08 381.52 42682.85 88888.00 2024-06-19 11:56:03.000 171 21609.05 381.46 42682.81 88888.00 2024-06-19 11:56:04.000 171 21609.05 381.42 42682.74 88888.00 2024-06-19 11:56:05.000 171 21609.04 381.42 42682.74 47795.70 2024-06-19 11:56:06.000 171 21609.05 381.40 42682.77 88888.00 2024-06-19 11:56:07.000 171 21609.09 381.38 42682.77 88888.00 2024-06-19 11:56:08.000 171 21609.17 381.37 42682.79 88888.00 2024-06-19 11:56:09.000 171 21609.23 381.38 42682.79 88888.00 2024-06-19 11:56:10.000 171 21609.23 381.37 42682.77 47795.19 2024-06-19 11:56:11.000 171 21609.19 381.36 42682.72 88888.00 2024-06-19 11:56:12.000 171 21609.17 381.38 42682.72 88888.00 2024-06-19 11:56:13.000 171 21609.22 381.38 42682.76 88888.00 2024-06-19 11:56:14.000 171 21609.29 381.37 42682.79 88888.00 2024-06-19 11:56:15.000 171 21609.32 381.35 42682.76 47795.62 2024-06-19 11:56:16.000 171 21609.34 381.37 42682.71 88888.00 2024-06-19 11:56:17.000 171 21609.33 381.44 42682.71 88888.00 2024-06-19 11:56:18.000 171 21609.30 381.53 42682.73 88888.00 2024-06-19 11:56:19.000 171 21609.27 381.56 42682.74 88888.00 2024-06-19 11:56:20.000 171 21609.24 381.54 42682.72 47795.64 2024-06-19 11:56:21.000 171 21609.18 381.50 42682.69 88888.00 2024-06-19 11:56:22.000 171 21609.14 381.47 42682.69 88888.00 2024-06-19 11:56:23.000 171 21609.11 381.45 42682.69 88888.00 2024-06-19 11:56:24.000 171 21609.08 381.46 42682.68 88888.00 2024-06-19 11:56:25.000 171 21609.11 381.49 42682.68 47795.70 2024-06-19 11:56:26.000 171 21609.18 381.50 42682.70 88888.00 2024-06-19 11:56:27.000 171 21609.22 381.49 42682.71 88888.00 2024-06-19 11:56:28.000 171 21609.22 381.49 42682.71 88888.00 2024-06-19 11:56:29.000 171 21609.22 381.47 42682.69 88888.00 2024-06-19 11:56:30.000 171 21609.20 381.43 42682.67 47795.06 2024-06-19 11:56:31.000 171 21609.18 381.40 42682.65 88888.00 2024-06-19 11:56:32.000 171 21609.16 381.40 42682.63 88888.00 2024-06-19 11:56:33.000 171 21609.14 381.42 42682.62 88888.00 2024-06-19 11:56:34.000 171 21609.17 381.45 42682.64 88888.00 2024-06-19 11:56:35.000 171 21609.23 381.43 42682.64 47795.34 2024-06-19 11:56:36.000 171 21609.25 381.38 42682.60 88888.00 2024-06-19 11:56:37.000 171 21609.25 381.33 42682.54 88888.00 2024-06-19 11:56:38.000 171 21609.26 381.30 42682.48 88888.00 2024-06-19 11:56:39.000 171 21609.25 381.27 42682.44 88888.00 2024-06-19 11:56:40.000 171 21609.24 381.27 42682.46 47795.60 2024-06-19 11:56:41.000 171 21609.27 381.27 42682.52 88888.00 2024-06-19 11:56:42.000 171 21609.33 381.27 42682.54 88888.00 2024-06-19 11:56:43.000 171 21609.36 381.26 42682.52 88888.00 2024-06-19 11:56:44.000 171 21609.35 381.23 42682.49 88888.00 2024-06-19 11:56:45.000 171 21609.32 381.18 42682.46 47795.64 2024-06-19 11:56:46.000 171 21609.28 381.13 42682.43 88888.00 2024-06-19 11:56:47.000 171 21609.28 381.10 42682.39 88888.00 2024-06-19 11:56:48.000 171 21609.32 381.11 42682.39 88888.00 2024-06-19 11:56:49.000 171 21609.38 381.12 42682.45 88888.00 2024-06-19 11:56:50.000 171 21609.40 381.11 42682.50 47795.49 2024-06-19 11:56:51.000 171 21609.40 381.10 42682.50 88888.00 2024-06-19 11:56:52.000 171 21609.39 381.12 42682.48 88888.00 2024-06-19 11:56:53.000 171 21609.37 381.14 42682.46 88888.00 2024-06-19 11:56:54.000 171 21609.38 381.09 42682.41 88888.00 2024-06-19 11:56:55.000 171 21609.39 381.01 42682.34 47795.37 2024-06-19 11:56:56.000 171 21609.38 380.95 42682.30 88888.00 2024-06-19 11:56:57.000 171 21609.33 380.93 42682.30 88888.00 2024-06-19 11:56:58.000 171 21609.31 380.91 42682.33 88888.00 2024-06-19 11:56:59.000 171 21609.36 380.84 42682.30 88888.00 2024-06-19 11:57:00.000 171 21609.41 380.79 42682.23 47795.22 2024-06-19 11:57:01.000 171 21609.40 380.77 42682.20 88888.00 2024-06-19 11:57:02.000 171 21609.38 380.72 42682.20 88888.00 2024-06-19 11:57:03.000 171 21609.41 380.66 42682.19 88888.00 2024-06-19 11:57:04.000 171 21609.43 380.65 42682.18 88888.00 2024-06-19 11:57:05.000 171 21609.44 380.68 42682.19 47795.52 2024-06-19 11:57:06.000 171 21609.45 380.70 42682.23 88888.00 2024-06-19 11:57:07.000 171 21609.47 380.67 42682.22 88888.00 2024-06-19 11:57:08.000 171 21609.47 380.64 42682.18 88888.00 2024-06-19 11:57:09.000 171 21609.44 380.64 42682.14 88888.00 2024-06-19 11:57:10.000 171 21609.39 380.63 42682.12 47795.14 2024-06-19 11:57:11.000 171 21609.38 380.59 42682.12 88888.00 2024-06-19 11:57:12.000 171 21609.40 380.55 42682.11 88888.00 2024-06-19 11:57:13.000 171 21609.41 380.51 42682.07 88888.00 2024-06-19 11:57:14.000 171 21609.46 380.47 42682.03 88888.00 2024-06-19 11:57:15.000 171 21609.55 380.47 42682.03 47795.10 2024-06-19 11:57:16.000 171 21609.60 380.45 42682.05 88888.00 2024-06-19 11:57:17.000 171 21609.60 380.42 42682.06 88888.00 2024-06-19 11:57:18.000 171 21609.56 380.39 42682.05 88888.00 2024-06-19 11:57:19.000 171 21609.50 380.34 42682.00 88888.00 2024-06-19 11:57:20.000 171 21609.50 380.30 42681.96 47795.16 2024-06-19 11:57:21.000 171 21609.55 380.31 42681.98 88888.00 2024-06-19 11:57:22.000 171 21609.62 380.33 42682.01 88888.00 2024-06-19 11:57:23.000 171 21609.66 380.35 42682.03 88888.00 2024-06-19 11:57:24.000 171 21609.66 380.33 42682.03 88888.00 2024-06-19 11:57:25.000 171 21609.65 380.32 42682.04 47794.98 2024-06-19 11:57:26.000 171 21609.65 380.30 42682.04 88888.00 2024-06-19 11:57:27.000 171 21609.68 380.25 42682.00 88888.00 2024-06-19 11:57:28.000 171 21609.72 380.22 42681.97 88888.00 2024-06-19 11:57:29.000 171 21609.75 380.21 42681.96 88888.00 2024-06-19 11:57:30.000 171 21609.78 380.23 42681.96 47795.62 2024-06-19 11:57:31.000 171 21609.80 380.27 42681.92 88888.00 2024-06-19 11:57:32.000 171 21609.81 380.31 42681.88 88888.00 2024-06-19 11:57:33.000 171 21609.83 380.33 42681.91 88888.00 2024-06-19 11:57:34.000 171 21609.88 380.37 42681.94 88888.00 2024-06-19 11:57:35.000 171 21609.91 380.37 42681.89 47795.04 2024-06-19 11:57:36.000 171 21609.86 380.32 42681.83 88888.00 2024-06-19 11:57:37.000 171 21609.76 380.26 42681.80 88888.00 2024-06-19 11:57:38.000 171 21609.71 380.24 42681.79 88888.00 2024-06-19 11:57:39.000 171 21609.71 380.26 42681.79 88888.00 2024-06-19 11:57:40.000 171 21609.77 380.31 42681.81 47795.09 2024-06-19 11:57:41.000 171 21609.81 380.34 42681.83 88888.00 2024-06-19 11:57:42.000 171 21609.80 380.32 42681.81 88888.00 2024-06-19 11:57:43.000 171 21609.84 380.31 42681.81 88888.00 2024-06-19 11:57:44.000 171 21609.90 380.30 42681.79 88888.00 2024-06-19 11:57:45.000 171 21609.91 380.31 42681.75 47795.00 2024-06-19 11:57:46.000 171 21609.92 380.33 42681.76 88888.00 2024-06-19 11:57:47.000 171 21609.95 380.30 42681.79 88888.00 2024-06-19 11:57:48.000 171 21609.95 380.24 42681.81 88888.00 2024-06-19 11:57:49.000 171 21609.95 380.22 42681.81 88888.00 2024-06-19 11:57:50.000 171 21609.98 380.25 42681.79 47795.23 2024-06-19 11:57:51.000 171 21610.03 380.26 42681.73 88888.00 2024-06-19 11:57:52.000 171 21610.05 380.23 42681.71 88888.00 2024-06-19 11:57:53.000 171 21610.05 380.19 42681.72 88888.00 2024-06-19 11:57:54.000 171 21610.02 380.16 42681.71 88888.00 2024-06-19 11:57:55.000 171 21609.97 380.15 42681.70 47795.32 2024-06-19 11:57:56.000 171 21609.95 380.14 42681.72 88888.00 2024-06-19 11:57:57.000 171 21609.97 380.14 42681.73 88888.00 2024-06-19 11:57:58.000 171 21609.97 380.14 42681.71 88888.00 2024-06-19 11:57:59.000 171 21609.94 380.11 42681.68 88888.00 2024-06-19 11:58:00.000 171 21609.92 380.09 42681.67 47795.04 2024-06-19 11:58:01.000 171 21609.91 380.10 42681.67 88888.00 2024-06-19 11:58:02.000 171 21609.82 380.10 42681.66 88888.00 2024-06-19 11:58:03.000 171 21609.77 380.09 42681.66 88888.00 2024-06-19 11:58:04.000 171 21609.81 380.07 42681.65 88888.00 2024-06-19 11:58:05.000 171 21609.87 380.07 42681.66 47794.86 2024-06-19 11:58:06.000 171 21609.91 380.12 42681.69 88888.00 2024-06-19 11:58:07.000 171 21609.93 380.17 42681.69 88888.00 2024-06-19 11:58:08.000 171 21609.92 380.19 42681.68 88888.00 2024-06-19 11:58:09.000 171 21609.90 380.15 42681.66 88888.00 2024-06-19 11:58:10.000 171 21609.91 380.10 42681.62 47794.76 2024-06-19 11:58:11.000 171 21609.94 380.07 42681.59 88888.00 2024-06-19 11:58:12.000 171 21609.94 380.07 42681.56 88888.00 2024-06-19 11:58:13.000 171 21609.92 380.11 42681.58 88888.00 2024-06-19 11:58:14.000 171 21609.91 380.11 42681.60 88888.00 2024-06-19 11:58:15.000 171 21609.85 380.10 42681.59 47794.80 2024-06-19 11:58:16.000 171 21609.79 380.11 42681.61 88888.00 2024-06-19 11:58:17.000 171 21609.76 380.10 42681.63 88888.00 2024-06-19 11:58:18.000 171 21609.76 380.07 42681.59 88888.00 2024-06-19 11:58:19.000 171 21609.80 380.10 42681.55 88888.00 2024-06-19 11:58:20.000 171 21609.81 380.16 42681.60 47794.59 2024-06-19 11:58:21.000 171 21609.74 380.17 42681.65 88888.00 2024-06-19 11:58:22.000 171 21609.63 380.13 42681.64 88888.00 2024-06-19 11:58:23.000 171 21609.53 380.09 42681.64 88888.00 2024-06-19 11:58:24.000 171 21609.47 380.04 42681.66 88888.00 2024-06-19 11:58:25.000 171 21609.43 380.03 42681.65 47794.74 2024-06-19 11:58:26.000 171 21609.38 380.07 42681.62 88888.00 2024-06-19 11:58:27.000 171 21609.30 380.09 42681.59 88888.00 2024-06-19 11:58:28.000 171 21609.28 380.07 42681.59 88888.00 2024-06-19 11:58:29.000 171 21609.34 380.02 42681.59 88888.00 2024-06-19 11:58:30.000 171 21609.39 379.95 42681.57 47794.49 2024-06-19 11:58:31.000 171 21609.37 379.92 42681.59 88888.00 2024-06-19 11:58:32.000 171 21609.31 379.95 42681.57 88888.00 2024-06-19 11:58:33.000 171 21609.26 380.02 42681.54 88888.00 2024-06-19 11:58:34.000 171 21609.26 380.06 42681.52 88888.00 2024-06-19 11:58:35.000 171 21609.33 380.02 42681.51 47794.67 2024-06-19 11:58:36.000 171 21609.41 380.00 42681.52 88888.00 2024-06-19 11:58:37.000 171 21609.45 380.00 42681.53 88888.00 2024-06-19 11:58:38.000 171 21609.44 379.98 42681.53 88888.00 2024-06-19 11:58:39.000 171 21609.39 379.96 42681.53 88888.00 2024-06-19 11:58:40.000 171 21609.36 379.95 42681.55 47794.79 2024-06-19 11:58:41.000 171 21609.37 379.95 42681.57 88888.00 2024-06-19 11:58:42.000 171 21609.35 379.94 42681.54 88888.00 2024-06-19 11:58:43.000 171 21609.34 379.94 42681.50 88888.00 2024-06-19 11:58:44.000 171 21609.32 379.95 42681.50 88888.00 2024-06-19 11:58:45.000 171 21609.28 379.91 42681.55 47795.08 2024-06-19 11:58:46.000 171 21609.28 379.87 42681.59 88888.00 2024-06-19 11:58:47.000 171 21609.30 379.88 42681.58 88888.00 2024-06-19 11:58:48.000 171 21609.31 379.91 42681.56 88888.00 2024-06-19 11:58:49.000 171 21609.27 379.95 42681.57 88888.00 2024-06-19 11:58:50.000 171 21609.23 379.99 42681.56 47794.48 2024-06-19 11:58:51.000 171 21609.25 379.99 42681.52 88888.00 2024-06-19 11:58:52.000 171 21609.31 379.95 42681.48 88888.00 2024-06-19 11:58:53.000 171 21609.37 379.92 42681.49 88888.00 2024-06-19 11:58:54.000 171 21609.40 379.91 42681.52 88888.00 2024-06-19 11:58:55.000 171 21609.43 379.95 42681.54 47795.23 2024-06-19 11:58:56.000 171 21609.47 380.00 42681.57 88888.00 2024-06-19 11:58:57.000 171 21609.49 379.99 42681.57 88888.00 2024-06-19 11:58:58.000 171 21609.48 379.92 42681.53 88888.00 2024-06-19 11:58:59.000 171 21609.49 379.90 42681.50 88888.00 2024-06-19 11:59:00.000 171 21609.54 379.93 42681.50 47794.76 2024-06-19 11:59:01.000 171 21609.56 379.94 42681.50 88888.00 2024-06-19 11:59:02.000 171 21609.55 379.90 42681.50 88888.00 2024-06-19 11:59:03.000 171 21609.56 379.88 42681.56 88888.00 2024-06-19 11:59:04.000 171 21609.58 379.85 42681.62 88888.00 2024-06-19 11:59:05.000 171 21609.60 379.80 42681.63 47794.63 2024-06-19 11:59:06.000 171 21609.59 379.82 42681.62 88888.00 2024-06-19 11:59:07.000 171 21609.56 379.87 42681.61 88888.00 2024-06-19 11:59:08.000 171 21609.52 379.89 42681.59 88888.00 2024-06-19 11:59:09.000 171 21609.52 379.89 42681.58 88888.00 2024-06-19 11:59:10.000 171 21609.52 379.87 42681.59 47794.47 2024-06-19 11:59:11.000 171 21609.51 379.85 42681.59 88888.00 2024-06-19 11:59:12.000 171 21609.50 379.84 42681.59 88888.00 2024-06-19 11:59:13.000 171 21609.46 379.80 42681.60 88888.00 2024-06-19 11:59:14.000 171 21609.43 379.74 42681.59 88888.00 2024-06-19 11:59:15.000 171 21609.45 379.74 42681.56 47794.91 2024-06-19 11:59:16.000 171 21609.47 379.79 42681.59 88888.00 2024-06-19 11:59:17.000 171 21609.44 379.81 42681.62 88888.00 2024-06-19 11:59:18.000 171 21609.42 379.78 42681.61 88888.00 2024-06-19 11:59:19.000 171 21609.43 379.76 42681.59 88888.00 2024-06-19 11:59:20.000 171 21609.45 379.74 42681.55 47794.64 2024-06-19 11:59:21.000 171 21609.46 379.69 42681.52 88888.00 2024-06-19 11:59:22.000 171 21609.47 379.66 42681.50 88888.00 2024-06-19 11:59:23.000 171 21609.47 379.68 42681.52 88888.00 2024-06-19 11:59:24.000 171 21609.45 379.69 42681.56 88888.00 2024-06-19 11:59:25.000 171 21609.44 379.68 42681.56 47794.73 2024-06-19 11:59:26.000 171 21609.40 379.67 42681.54 88888.00 2024-06-19 11:59:27.000 171 21609.34 379.65 42681.54 88888.00 2024-06-19 11:59:28.000 171 21609.31 379.63 42681.53 88888.00 2024-06-19 11:59:29.000 171 21609.29 379.60 42681.51 88888.00 2024-06-19 11:59:30.000 171 21609.26 379.60 42681.52 47794.85 2024-06-19 11:59:31.000 171 21609.22 379.62 42681.56 88888.00 2024-06-19 11:59:32.000 171 21609.20 379.63 42681.59 88888.00 2024-06-19 11:59:33.000 171 21609.19 379.64 42681.61 88888.00 2024-06-19 11:59:34.000 171 21609.18 379.64 42681.62 88888.00 2024-06-19 11:59:35.000 171 21609.13 379.62 42681.60 47794.59 2024-06-19 11:59:36.000 171 21609.08 379.60 42681.59 88888.00 2024-06-19 11:59:37.000 171 21609.06 379.62 42681.57 88888.00 2024-06-19 11:59:38.000 171 21609.06 379.62 42681.54 88888.00 2024-06-19 11:59:39.000 171 21609.03 379.58 42681.50 88888.00 2024-06-19 11:59:40.000 171 21608.97 379.54 42681.50 47794.89 2024-06-19 11:59:41.000 171 21608.92 379.50 42681.55 88888.00 2024-06-19 11:59:42.000 171 21608.88 379.46 42681.59 88888.00 2024-06-19 11:59:43.000 171 21608.87 379.48 42681.60 88888.00 2024-06-19 11:59:44.000 171 21608.88 379.55 42681.59 88888.00 2024-06-19 11:59:45.000 171 21608.86 379.56 42681.57 47794.38 2024-06-19 11:59:46.000 171 21608.84 379.50 42681.54 88888.00 2024-06-19 11:59:47.000 171 21608.85 379.43 42681.52 88888.00 2024-06-19 11:59:48.000 171 21608.86 379.43 42681.52 88888.00 2024-06-19 11:59:49.000 171 21608.82 379.47 42681.55 88888.00 2024-06-19 11:59:50.000 171 21608.78 379.51 42681.57 47794.53 2024-06-19 11:59:51.000 171 21608.76 379.50 42681.58 88888.00 2024-06-19 11:59:52.000 171 21608.76 379.48 42681.56 88888.00 2024-06-19 11:59:53.000 171 21608.74 379.47 42681.56 88888.00 2024-06-19 11:59:54.000 171 21608.68 379.43 42681.57 88888.00 2024-06-19 11:59:55.000 171 21608.64 379.37 42681.58 47794.20 2024-06-19 11:59:56.000 171 21608.66 379.36 42681.57 88888.00 2024-06-19 11:59:57.000 171 21608.72 379.40 42681.54 88888.00 2024-06-19 11:59:58.000 171 21608.74 379.45 42681.46 88888.00 2024-06-19 11:59:59.000 171 21608.69 379.45 42681.41 88888.00 2024-06-19 12:00:00.000 171 21608.62 379.42 42681.46 47794.34 2024-06-19 12:00:01.000 171 21608.60 379.38 42681.52 88888.00 2024-06-19 12:00:02.000 171 21608.59 379.36 42681.54 88888.00 2024-06-19 12:00:03.000 171 21608.57 379.39 42681.51 88888.00 2024-06-19 12:00:04.000 171 21608.59 379.43 42681.48 88888.00 2024-06-19 12:00:05.000 171 21608.60 379.42 42681.46 47794.30 2024-06-19 12:00:06.000 171 21608.60 379.42 42681.46 88888.00 2024-06-19 12:00:07.000 171 21608.60 379.46 42681.48 88888.00 2024-06-19 12:00:08.000 171 21608.61 379.49 42681.48 88888.00 2024-06-19 12:00:09.000 171 21608.62 379.47 42681.47 88888.00 2024-06-19 12:00:10.000 171 21608.60 379.40 42681.47 47794.05 2024-06-19 12:00:11.000 171 21608.59 379.36 42681.46 88888.00 2024-06-19 12:00:12.000 171 21608.60 379.32 42681.46 88888.00 2024-06-19 12:00:13.000 171 21608.63 379.25 42681.45 88888.00 2024-06-19 12:00:14.000 171 21608.67 379.18 42681.46 88888.00 2024-06-19 12:00:15.000 171 21608.65 379.17 42681.47 47794.58 2024-06-19 12:00:16.000 171 21608.60 379.19 42681.47 88888.00 2024-06-19 12:00:17.000 171 21608.60 379.21 42681.44 88888.00 2024-06-19 12:00:18.000 171 21608.66 379.22 42681.39 88888.00 2024-06-19 12:00:19.000 171 21608.72 379.22 42681.36 88888.00 2024-06-19 12:00:20.000 171 21608.72 379.19 42681.37 47794.08 2024-06-19 12:00:21.000 171 21608.72 379.12 42681.39 88888.00 2024-06-19 12:00:22.000 171 21608.73 379.05 42681.43 88888.00 2024-06-19 12:00:23.000 171 21608.73 379.04 42681.46 88888.00 2024-06-19 12:00:24.000 171 21608.71 379.04 42681.46 88888.00 2024-06-19 12:00:25.000 171 21608.68 379.00 42681.43 47794.57 2024-06-19 12:00:26.000 171 21608.66 378.95 42681.41 88888.00 2024-06-19 12:00:27.000 171 21608.64 378.91 42681.41 88888.00 2024-06-19 12:00:28.000 171 21608.63 378.91 42681.39 88888.00 2024-06-19 12:00:29.000 171 21608.65 378.95 42681.37 88888.00 2024-06-19 12:00:30.000 171 21608.66 379.01 42681.36 47793.88 2024-06-19 12:00:31.000 171 21608.68 379.06 42681.38 88888.00 2024-06-19 12:00:32.000 171 21608.73 379.07 42681.38 88888.00 2024-06-19 12:00:33.000 171 21608.74 379.02 42681.33 88888.00 2024-06-19 12:00:34.000 171 21608.74 378.99 42681.29 88888.00 2024-06-19 12:00:35.000 171 21608.78 378.99 42681.28 47794.11 2024-06-19 12:00:36.000 171 21608.85 379.02 42681.31 88888.00 2024-06-19 12:00:37.000 171 21608.88 379.04 42681.33 88888.00 2024-06-19 12:00:38.000 171 21608.87 379.04 42681.32 88888.00 2024-06-19 12:00:39.000 171 21608.89 379.05 42681.32 88888.00 2024-06-19 12:00:40.000 171 21608.93 379.06 42681.34 47794.21 2024-06-19 12:00:41.000 171 21608.94 379.10 42681.35 88888.00 2024-06-19 12:00:42.000 171 21608.91 379.13 42681.34 88888.00 2024-06-19 12:00:43.000 171 21608.88 379.12 42681.34 88888.00 2024-06-19 12:00:44.000 171 21608.85 379.08 42681.31 88888.00 2024-06-19 12:00:45.000 171 21608.82 379.05 42681.24 47794.07 2024-06-19 12:00:46.000 171 21608.84 379.03 42681.21 88888.00 2024-06-19 12:00:47.000 171 21608.88 379.05 42681.24 88888.00 2024-06-19 12:00:48.000 171 21608.92 379.06 42681.26 88888.00 2024-06-19 12:00:49.000 171 21608.91 379.01 42681.21 88888.00 2024-06-19 12:00:50.000 171 21608.90 378.96 42681.16 47794.11 2024-06-19 12:00:51.000 171 21608.89 378.95 42681.14 88888.00 2024-06-19 12:00:52.000 171 21608.87 378.95 42681.11 88888.00 2024-06-19 12:00:53.000 171 21608.87 378.96 42681.07 88888.00 2024-06-19 12:00:54.000 171 21608.90 378.99 42681.09 88888.00 2024-06-19 12:00:55.000 171 21608.93 379.00 42681.15 47794.18 2024-06-19 12:00:56.000 171 21608.95 378.97 42681.18 88888.00 2024-06-19 12:00:57.000 171 21608.90 378.97 42681.16 88888.00 2024-06-19 12:00:58.000 171 21608.81 378.96 42681.13 88888.00 2024-06-19 12:00:59.000 171 21608.77 378.95 42681.13 88888.00 2024-06-19 12:01:00.000 171 21608.81 378.92 42681.10 47794.35 2024-06-19 12:01:01.000 171 21608.83 378.91 42681.07 88888.00 2024-06-19 12:01:02.000 171 21608.76 378.94 42681.10 88888.00 2024-06-19 12:01:03.000 171 21608.69 378.95 42681.13 88888.00 2024-06-19 12:01:04.000 171 21608.69 378.96 42681.12 88888.00 2024-06-19 12:01:05.000 171 21608.72 378.96 42681.11 47793.79 2024-06-19 12:01:06.000 171 21608.67 378.99 42681.12 88888.00 2024-06-19 12:01:07.000 171 21608.62 379.03 42681.13 88888.00 2024-06-19 12:01:08.000 171 21608.62 379.00 42681.13 88888.00 2024-06-19 12:01:09.000 171 21608.61 378.92 42681.11 88888.00 2024-06-19 12:01:10.000 171 21608.59 378.92 42681.10 47793.84 2024-06-19 12:01:11.000 171 21608.60 378.98 42681.09 88888.00 2024-06-19 12:01:12.000 171 21608.63 379.00 42681.11 88888.00 2024-06-19 12:01:13.000 171 21608.62 378.97 42681.15 88888.00 2024-06-19 12:01:14.000 171 21608.57 378.96 42681.18 88888.00 2024-06-19 12:01:15.000 171 21608.53 378.97 42681.17 47793.92 2024-06-19 12:01:16.000 171 21608.54 378.97 42681.15 88888.00 2024-06-19 12:01:17.000 171 21608.54 378.92 42681.13 88888.00 2024-06-19 12:01:18.000 171 21608.57 378.88 42681.11 88888.00 2024-06-19 12:01:19.000 171 21608.60 378.87 42681.08 88888.00 2024-06-19 12:01:20.000 171 21608.63 378.86 42681.09 47793.70 2024-06-19 12:01:21.000 171 21608.65 378.87 42681.13 88888.00 2024-06-19 12:01:22.000 171 21608.62 378.87 42681.15 88888.00 2024-06-19 12:01:23.000 171 21608.56 378.82 42681.14 88888.00 2024-06-19 12:01:24.000 171 21608.52 378.77 42681.13 88888.00 2024-06-19 12:01:25.000 171 21608.50 378.76 42681.12 47793.82 2024-06-19 12:01:26.000 171 21608.49 378.74 42681.12 88888.00 2024-06-19 12:01:27.000 171 21608.49 378.72 42681.14 88888.00 2024-06-19 12:01:28.000 171 21608.52 378.70 42681.14 88888.00 2024-06-19 12:01:29.000 171 21608.56 378.71 42681.14 88888.00 2024-06-19 12:01:30.000 171 21608.54 378.75 42681.12 47793.86 2024-06-19 12:01:31.000 171 21608.49 378.76 42681.09 88888.00 2024-06-19 12:01:32.000 171 21608.44 378.73 42681.07 88888.00 2024-06-19 12:01:33.000 171 21608.44 378.73 42681.07 88888.00 2024-06-19 12:01:34.000 171 21608.49 378.78 42681.09 88888.00 2024-06-19 12:01:35.000 171 21608.59 378.84 42681.11 47793.77 2024-06-19 12:01:36.000 171 21608.63 378.87 42681.09 88888.00 2024-06-19 12:01:37.000 171 21608.62 378.87 42681.08 88888.00 2024-06-19 12:01:38.000 171 21608.62 378.84 42681.10 88888.00 2024-06-19 12:01:39.000 171 21608.65 378.79 42681.12 88888.00 2024-06-19 12:01:40.000 171 21608.65 378.76 42681.14 47793.93 2024-06-19 12:01:41.000 171 21608.66 378.75 42681.12 88888.00 2024-06-19 12:01:42.000 171 21608.66 378.77 42681.10 88888.00 2024-06-19 12:01:43.000 171 21608.67 378.82 42681.08 88888.00 2024-06-19 12:01:44.000 171 21608.71 378.87 42681.06 88888.00 2024-06-19 12:01:45.000 171 21608.74 378.89 42681.07 47794.00 2024-06-19 12:01:46.000 171 21608.73 378.87 42681.09 88888.00 2024-06-19 12:01:47.000 171 21608.70 378.83 42681.08 88888.00 2024-06-19 12:01:48.000 171 21608.64 378.80 42681.04 88888.00 2024-06-19 12:01:49.000 171 21608.59 378.78 42681.02 88888.00 2024-06-19 12:01:50.000 171 21608.62 378.76 42681.03 47793.59 2024-06-19 12:01:51.000 171 21608.66 378.74 42681.07 88888.00 2024-06-19 12:01:52.000 171 21608.68 378.74 42681.11 88888.00 2024-06-19 12:01:53.000 171 21608.66 378.75 42681.09 88888.00 2024-06-19 12:01:54.000 171 21608.66 378.75 42681.05 88888.00 2024-06-19 12:01:55.000 171 21608.67 378.71 42681.04 47793.74 2024-06-19 12:01:56.000 171 21608.68 378.67 42681.04 88888.00 2024-06-19 12:01:57.000 171 21608.66 378.66 42681.01 88888.00 2024-06-19 12:01:58.000 171 21608.65 378.66 42680.99 88888.00 2024-06-19 12:01:59.000 171 21608.66 378.66 42680.99 88888.00 2024-06-19 12:02:00.000 171 21608.66 378.66 42680.98 47793.68 2024-06-19 12:02:01.000 171 21608.66 378.67 42681.00 88888.00 2024-06-19 12:02:02.000 171 21608.67 378.66 42681.01 88888.00 2024-06-19 12:02:03.000 171 21608.68 378.62 42680.96 88888.00 2024-06-19 12:02:04.000 171 21608.68 378.57 42680.89 88888.00 2024-06-19 12:02:05.000 171 21608.67 378.53 42680.88 47793.85 2024-06-19 12:02:06.000 171 21608.68 378.49 42680.86 88888.00 2024-06-19 12:02:07.000 171 21608.70 378.49 42680.83 88888.00 2024-06-19 12:02:08.000 171 21608.75 378.51 42680.82 88888.00 2024-06-19 12:02:09.000 171 21608.78 378.51 42680.86 88888.00 2024-06-19 12:02:10.000 171 21608.75 378.51 42680.95 47793.85 2024-06-19 12:02:11.000 171 21608.73 378.52 42681.02 88888.00 2024-06-19 12:02:12.000 171 21608.73 378.55 42681.00 88888.00 2024-06-19 12:02:13.000 171 21608.73 378.58 42680.86 88888.00 2024-06-19 12:02:14.000 171 21608.76 378.60 42680.77 88888.00 2024-06-19 12:02:15.000 171 21608.80 378.59 42680.76 47793.90 2024-06-19 12:02:16.000 171 21608.80 378.55 42680.77 88888.00 2024-06-19 12:02:17.000 171 21608.81 378.50 42680.79 88888.00 2024-06-19 12:02:18.000 171 21608.85 378.48 42680.85 88888.00 2024-06-19 12:02:19.000 171 21608.88 378.47 42680.87 88888.00 2024-06-19 12:02:20.000 171 21608.86 378.50 42680.83 47793.70 2024-06-19 12:02:21.000 171 21608.80 378.50 42680.81 88888.00 2024-06-19 12:02:22.000 171 21608.74 378.43 42680.80 88888.00 2024-06-19 12:02:23.000 171 21608.72 378.37 42680.79 88888.00 2024-06-19 12:02:24.000 171 21608.72 378.38 42680.75 88888.00 2024-06-19 12:02:25.000 171 21608.72 378.43 42680.72 47793.56 2024-06-19 12:02:26.000 171 21608.71 378.46 42680.71 88888.00 2024-06-19 12:02:27.000 171 21608.72 378.44 42680.73 88888.00 2024-06-19 12:02:28.000 171 21608.73 378.40 42680.76 88888.00 2024-06-19 12:02:29.000 171 21608.70 378.39 42680.72 88888.00 2024-06-19 12:02:30.000 171 21608.67 378.41 42680.68 47793.55 2024-06-19 12:02:31.000 171 21608.66 378.43 42680.67 88888.00 2024-06-19 12:02:32.000 171 21608.66 378.44 42680.67 88888.00 2024-06-19 12:02:33.000 171 21608.69 378.48 42680.67 88888.00 2024-06-19 12:02:34.000 171 21608.72 378.54 42680.70 88888.00 2024-06-19 12:02:35.000 171 21608.75 378.56 42680.75 47793.65 2024-06-19 12:02:36.000 171 21608.76 378.53 42680.78 88888.00 2024-06-19 12:02:37.000 171 21608.75 378.49 42680.76 88888.00 2024-06-19 12:02:38.000 171 21608.75 378.51 42680.73 88888.00 2024-06-19 12:02:39.000 171 21608.77 378.53 42680.71 88888.00 2024-06-19 12:02:40.000 171 21608.78 378.50 42680.71 47793.42 2024-06-19 12:02:41.000 171 21608.78 378.48 42680.70 88888.00 2024-06-19 12:02:42.000 171 21608.81 378.48 42680.72 88888.00 2024-06-19 12:02:43.000 171 21608.84 378.49 42680.73 88888.00 2024-06-19 12:02:44.000 171 21608.83 378.48 42680.73 88888.00 2024-06-19 12:02:45.000 171 21608.81 378.46 42680.74 47793.60 2024-06-19 12:02:46.000 171 21608.82 378.43 42680.74 88888.00 2024-06-19 12:02:47.000 171 21608.84 378.38 42680.72 88888.00 2024-06-19 12:02:48.000 171 21608.86 378.35 42680.68 88888.00 2024-06-19 12:02:49.000 171 21608.87 378.34 42680.66 88888.00 2024-06-19 12:02:50.000 171 21608.89 378.35 42680.69 47793.67 2024-06-19 12:02:51.000 171 21608.92 378.37 42680.69 88888.00 2024-06-19 12:02:52.000 171 21608.92 378.37 42680.63 88888.00 2024-06-19 12:02:53.000 171 21608.93 378.38 42680.61 88888.00 2024-06-19 12:02:54.000 171 21608.96 378.39 42680.64 88888.00 2024-06-19 12:02:55.000 171 21608.95 378.38 42680.65 47793.37 2024-06-19 12:02:56.000 171 21608.90 378.35 42680.62 88888.00 2024-06-19 12:02:57.000 171 21608.85 378.31 42680.61 88888.00 2024-06-19 12:02:58.000 171 21608.85 378.31 42680.61 88888.00 2024-06-19 12:02:59.000 171 21608.90 378.31 42680.60 88888.00 2024-06-19 12:03:00.000 171 21608.93 378.31 42680.60 47793.76 2024-06-19 12:03:01.000 171 21608.92 378.31 42680.63 88888.00 2024-06-19 12:03:02.000 171 21608.92 378.30 42680.66 88888.00 2024-06-19 12:03:03.000 171 21608.94 378.26 42680.65 88888.00 2024-06-19 12:03:04.000 171 21608.94 378.22 42680.60 88888.00 2024-06-19 12:03:05.000 171 21608.92 378.19 42680.53 47794.06 2024-06-19 12:03:06.000 171 21608.95 378.18 42680.52 88888.00 2024-06-19 12:03:07.000 171 21609.02 378.16 42680.59 88888.00 2024-06-19 12:03:08.000 171 21609.06 378.16 42680.61 88888.00 2024-06-19 12:03:09.000 171 21609.05 378.15 42680.59 88888.00 2024-06-19 12:03:10.000 171 21609.02 378.14 42680.56 47793.28 2024-06-19 12:03:11.000 171 21609.04 378.14 42680.53 88888.00 2024-06-19 12:03:12.000 171 21609.13 378.17 42680.50 88888.00 2024-06-19 12:03:13.000 171 21609.19 378.16 42680.48 88888.00 2024-06-19 12:03:14.000 171 21609.17 378.13 42680.48 88888.00 2024-06-19 12:03:15.000 171 21609.16 378.14 42680.50 47793.01 2024-06-19 12:03:16.000 171 21609.22 378.16 42680.49 88888.00 2024-06-19 12:03:17.000 171 21609.26 378.16 42680.47 88888.00 2024-06-19 12:03:18.000 171 21609.26 378.17 42680.49 88888.00 2024-06-19 12:03:19.000 171 21609.26 378.20 42680.47 88888.00 2024-06-19 12:03:20.000 171 21609.28 378.24 42680.43 47793.69 2024-06-19 12:03:21.000 171 21609.32 378.27 42680.43 88888.00 2024-06-19 12:03:22.000 171 21609.34 378.29 42680.43 88888.00 2024-06-19 12:03:23.000 171 21609.36 378.27 42680.42 88888.00 2024-06-19 12:03:24.000 171 21609.36 378.24 42680.41 88888.00 2024-06-19 12:03:25.000 171 21609.34 378.21 42680.41 47793.29 2024-06-19 12:03:26.000 171 21609.32 378.18 42680.43 88888.00 2024-06-19 12:03:27.000 171 21609.34 378.16 42680.44 88888.00 2024-06-19 12:03:28.000 171 21609.38 378.13 42680.44 88888.00 2024-06-19 12:03:29.000 171 21609.41 378.12 42680.41 88888.00 2024-06-19 12:03:30.000 171 21609.40 378.13 42680.37 47793.74 2024-06-19 12:03:31.000 171 21609.36 378.13 42680.31 88888.00 2024-06-19 12:03:32.000 171 21609.32 378.07 42680.26 88888.00 2024-06-19 12:03:33.000 171 21609.32 378.02 42680.29 88888.00 2024-06-19 12:03:34.000 171 21609.37 378.03 42680.36 88888.00 2024-06-19 12:03:35.000 171 21609.44 378.07 42680.38 47793.33 2024-06-19 12:03:36.000 171 21609.49 378.13 42680.34 88888.00 2024-06-19 12:03:37.000 171 21609.51 378.15 42680.31 88888.00 2024-06-19 12:03:38.000 171 21609.51 378.10 42680.27 88888.00 2024-06-19 12:03:39.000 171 21609.52 378.04 42680.26 88888.00 2024-06-19 12:03:40.000 171 21609.52 378.01 42680.26 47793.19 2024-06-19 12:03:41.000 171 21609.53 378.03 42680.22 88888.00 2024-06-19 12:03:42.000 171 21609.55 378.06 42680.18 88888.00 2024-06-19 12:03:43.000 171 21609.54 378.11 42680.19 88888.00 2024-06-19 12:03:44.000 171 21609.46 378.15 42680.23 88888.00 2024-06-19 12:03:45.000 171 21609.37 378.16 42680.26 47793.31 2024-06-19 12:03:46.000 171 21609.32 378.14 42680.24 88888.00 2024-06-19 12:03:47.000 171 21609.27 378.13 42680.19 88888.00 2024-06-19 12:03:48.000 171 21609.24 378.15 42680.20 88888.00 2024-06-19 12:03:49.000 171 21609.26 378.21 42680.26 88888.00 2024-06-19 12:03:50.000 171 21609.28 378.23 42680.30 47793.18 2024-06-19 12:03:51.000 171 21609.26 378.18 42680.31 88888.00 2024-06-19 12:03:52.000 171 21609.22 378.14 42680.27 88888.00 2024-06-19 12:03:53.000 171 21609.18 378.16 42680.25 88888.00 2024-06-19 12:03:54.000 171 21609.18 378.22 42680.25 88888.00 2024-06-19 12:03:55.000 171 21609.16 378.25 42680.24 47793.63 2024-06-19 12:03:56.000 171 21609.13 378.23 42680.25 88888.00 2024-06-19 12:03:57.000 171 21609.11 378.23 42680.29 88888.00 2024-06-19 12:03:58.000 171 21609.09 378.23 42680.28 88888.00 2024-06-19 12:03:59.000 171 21609.02 378.22 42680.23 88888.00 2024-06-19 12:04:00.000 171 21609.00 378.22 42680.20 47793.28 2024-06-19 12:04:01.000 171 21609.09 378.22 42680.21 88888.00 2024-06-19 12:04:02.000 171 21609.16 378.19 42680.19 88888.00 2024-06-19 12:04:03.000 171 21609.10 378.12 42680.15 88888.00 2024-06-19 12:04:04.000 171 21609.00 378.08 42680.17 88888.00 2024-06-19 12:04:05.000 171 21608.97 378.10 42680.25 47793.36 2024-06-19 12:04:06.000 171 21609.00 378.11 42680.27 88888.00 2024-06-19 12:04:07.000 171 21608.97 378.11 42680.24 88888.00 2024-06-19 12:04:08.000 171 21608.92 378.10 42680.22 88888.00 2024-06-19 12:04:09.000 171 21608.94 378.11 42680.24 88888.00 2024-06-19 12:04:10.000 171 21608.99 378.12 42680.27 47793.34 2024-06-19 12:04:11.000 171 21608.98 378.13 42680.27 88888.00 2024-06-19 12:04:12.000 171 21608.95 378.15 42680.27 88888.00 2024-06-19 12:04:13.000 171 21608.94 378.15 42680.27 88888.00 2024-06-19 12:04:14.000 171 21608.95 378.13 42680.24 88888.00 2024-06-19 12:04:15.000 171 21608.95 378.13 42680.23 47793.39 2024-06-19 12:04:16.000 171 21608.92 378.15 42680.25 88888.00 2024-06-19 12:04:17.000 171 21608.81 378.18 42680.26 88888.00 2024-06-19 12:04:18.000 171 21608.70 378.19 42680.26 88888.00 2024-06-19 12:04:19.000 171 21608.65 378.17 42680.24 88888.00 2024-06-19 12:04:20.000 171 21608.60 378.16 42680.22 47793.21 2024-06-19 12:04:21.000 171 21608.55 378.17 42680.21 88888.00 2024-06-19 12:04:22.000 171 21608.53 378.18 42680.22 88888.00 2024-06-19 12:04:23.000 171 21608.51 378.15 42680.24 88888.00 2024-06-19 12:04:24.000 171 21608.50 378.12 42680.29 88888.00 2024-06-19 12:04:25.000 171 21608.52 378.12 42680.31 47793.08 2024-06-19 12:04:26.000 171 21608.54 378.16 42680.29 88888.00 2024-06-19 12:04:27.000 171 21608.51 378.22 42680.26 88888.00 2024-06-19 12:04:28.000 171 21608.43 378.20 42680.23 88888.00 2024-06-19 12:04:29.000 171 21608.37 378.16 42680.22 88888.00 2024-06-19 12:04:30.000 171 21608.36 378.13 42680.24 47793.19 2024-06-19 12:04:31.000 171 21608.39 378.12 42680.25 88888.00 2024-06-19 12:04:32.000 171 21608.43 378.14 42680.27 88888.00 2024-06-19 12:04:33.000 171 21608.43 378.19 42680.30 88888.00 2024-06-19 12:04:34.000 171 21608.40 378.24 42680.32 88888.00 2024-06-19 12:04:35.000 171 21608.34 378.26 42680.30 99999.00 2024-06-19 12:04:36.000 171 21608.28 378.20 42680.26 99999.00 2024-06-19 12:04:37.000 171 21608.28 378.13 42680.27 99999.00 2024-06-19 12:04:38.000 171 21608.31 378.12 42680.31 99999.00 2024-06-19 12:04:39.000 171 21608.33 378.16 42680.33 99999.00 2024-06-19 12:04:40.000 171 21608.32 378.19 42680.32 47792.87 2024-06-19 12:04:41.000 171 21608.31 378.16 42680.32 88888.00 2024-06-19 12:04:42.000 171 21608.31 378.08 42680.36 88888.00 2024-06-19 12:04:43.000 171 21608.34 378.04 42680.41 88888.00 2024-06-19 12:04:44.000 171 21608.39 378.07 42680.44 88888.00 2024-06-19 12:04:45.000 171 21608.43 378.08 42680.44 47793.22 2024-06-19 12:04:46.000 171 21608.47 378.04 42680.44 88888.00 2024-06-19 12:04:47.000 171 21608.52 378.01 42680.44 88888.00 2024-06-19 12:04:48.000 171 21608.54 378.03 42680.42 88888.00 2024-06-19 12:04:49.000 171 21608.53 378.07 42680.40 88888.00 2024-06-19 12:04:50.000 171 21608.53 378.09 42680.40 47793.18 2024-06-19 12:04:51.000 171 21608.54 378.07 42680.46 88888.00 2024-06-19 12:04:52.000 171 21608.52 378.04 42680.48 88888.00 2024-06-19 12:04:53.000 171 21608.50 378.01 42680.44 88888.00 2024-06-19 12:04:54.000 171 21608.53 378.00 42680.41 88888.00 2024-06-19 12:04:55.000 171 21608.56 378.00 42680.41 47793.20 2024-06-19 12:04:56.000 171 21608.55 378.00 42680.41 88888.00 2024-06-19 12:04:57.000 171 21608.55 378.01 42680.43 88888.00 2024-06-19 12:04:58.000 171 21608.56 378.03 42680.46 88888.00 2024-06-19 12:04:59.000 171 21608.60 378.05 42680.46 88888.00 2024-06-19 12:05:00.000 171 21608.69 378.05 42680.45 47793.18 2024-06-19 12:05:01.000 171 21608.74 378.01 42680.40 88888.00 2024-06-19 12:05:02.000 171 21608.71 377.99 42680.32 88888.00 2024-06-19 12:05:03.000 171 21608.69 378.02 42680.29 88888.00 2024-06-19 12:05:04.000 171 21608.73 378.06 42680.29 88888.00 2024-06-19 12:05:05.000 171 21608.76 378.07 42680.30 47793.12 2024-06-19 12:05:06.000 171 21608.74 378.07 42680.33 88888.00 2024-06-19 12:05:07.000 171 21608.73 378.05 42680.36 88888.00 2024-06-19 12:05:08.000 171 21608.81 378.00 42680.38 88888.00 2024-06-19 12:05:09.000 171 21608.88 377.96 42680.37 88888.00 2024-06-19 12:05:10.000 171 21608.87 377.92 42680.34 47793.35 2024-06-19 12:05:11.000 171 21608.84 377.88 42680.27 88888.00 2024-06-19 12:05:12.000 171 21608.85 377.87 42680.20 88888.00 2024-06-19 12:05:13.000 171 21608.88 377.90 42680.18 88888.00 2024-06-19 12:05:14.000 171 21608.87 377.95 42680.18 88888.00 2024-06-19 12:05:15.000 171 21608.81 377.97 42680.18 47793.04 2024-06-19 12:05:16.000 171 21608.77 378.00 42680.19 88888.00 2024-06-19 12:05:17.000 171 21608.77 378.03 42680.21 88888.00 2024-06-19 12:05:18.000 171 21608.78 377.98 42680.21 88888.00 2024-06-19 12:05:19.000 171 21608.79 377.92 42680.18 88888.00 2024-06-19 12:05:20.000 171 21608.80 377.93 42680.12 47792.86 2024-06-19 12:05:21.000 171 21608.81 378.01 42680.09 88888.00 2024-06-19 12:05:22.000 171 21608.83 378.05 42680.11 88888.00 2024-06-19 12:05:23.000 171 21608.78 378.03 42680.12 88888.00 2024-06-19 12:05:24.000 171 21608.73 378.02 42680.12 88888.00 2024-06-19 12:05:25.000 171 21608.71 378.03 42680.12 47793.09 2024-06-19 12:05:26.000 171 21608.66 378.00 42680.08 88888.00 2024-06-19 12:05:27.000 171 21608.62 377.95 42680.04 88888.00 2024-06-19 12:05:28.000 171 21608.65 377.93 42680.04 88888.00 2024-06-19 12:05:29.000 171 21608.70 377.91 42680.06 88888.00 2024-06-19 12:05:30.000 171 21608.69 377.91 42680.10 47793.01 2024-06-19 12:05:31.000 171 21608.60 377.96 42680.16 88888.00 2024-06-19 12:05:32.000 171 21608.49 378.00 42680.25 88888.00 2024-06-19 12:05:33.000 171 21608.42 378.01 42680.29 88888.00 2024-06-19 12:05:34.000 171 21608.38 377.99 42680.23 88888.00 2024-06-19 12:05:35.000 171 21608.35 377.97 42680.19 47792.91 2024-06-19 12:05:36.000 171 21608.35 377.99 42680.21 88888.00 2024-06-19 12:05:37.000 171 21608.35 377.99 42680.21 88888.00 2024-06-19 12:05:38.000 171 21608.36 377.93 42680.19 88888.00 2024-06-19 12:05:39.000 171 21608.41 377.91 42680.21 88888.00 2024-06-19 12:05:40.000 171 21608.48 377.95 42680.27 47792.89 2024-06-19 12:05:41.000 171 21608.49 377.95 42680.27 88888.00 2024-06-19 12:05:42.000 171 21608.46 377.89 42680.23 88888.00 2024-06-19 12:05:43.000 171 21608.41 377.84 42680.17 88888.00 2024-06-19 12:05:44.000 171 21608.38 377.80 42680.14 88888.00 2024-06-19 12:05:45.000 171 21608.36 377.78 42680.15 47793.14 2024-06-19 12:05:46.000 171 21608.38 377.80 42680.19 88888.00 2024-06-19 12:05:47.000 171 21608.40 377.86 42680.21 88888.00 2024-06-19 12:05:48.000 171 21608.37 377.86 42680.19 88888.00 2024-06-19 12:05:49.000 171 21608.37 377.84 42680.16 88888.00 2024-06-19 12:05:50.000 171 21608.42 377.84 42680.16 47792.70 2024-06-19 12:05:51.000 171 21608.47 377.85 42680.15 88888.00 2024-06-19 12:05:52.000 171 21608.47 377.88 42680.12 88888.00 2024-06-19 12:05:53.000 171 21608.50 377.91 42680.11 88888.00 2024-06-19 12:05:54.000 171 21608.55 377.89 42680.11 88888.00 2024-06-19 12:05:55.000 171 21608.62 377.83 42680.13 47793.12 2024-06-19 12:05:56.000 171 21608.69 377.81 42680.12 88888.00 2024-06-19 12:05:57.000 171 21608.73 377.82 42680.06 88888.00 2024-06-19 12:05:58.000 171 21608.76 377.83 42680.03 88888.00 2024-06-19 12:05:59.000 171 21608.79 377.85 42680.08 88888.00 2024-06-19 12:06:00.000 171 21608.82 377.84 42680.12 47792.74 2024-06-19 12:06:01.000 171 21608.86 377.85 42680.13 88888.00 2024-06-19 12:06:02.000 171 21608.91 377.88 42680.14 88888.00 2024-06-19 12:06:03.000 171 21608.96 377.89 42680.12 88888.00 2024-06-19 12:06:04.000 171 21609.00 377.88 42680.09 88888.00 2024-06-19 12:06:05.000 171 21608.99 377.90 42680.12 47793.20 2024-06-19 12:06:06.000 171 21608.95 377.92 42680.16 88888.00 2024-06-19 12:06:07.000 171 21608.97 377.89 42680.14 88888.00 2024-06-19 12:06:08.000 171 21608.97 377.86 42680.10 88888.00 2024-06-19 12:06:09.000 171 21608.92 377.91 42680.10 88888.00 2024-06-19 12:06:10.000 171 21608.87 377.96 42680.09 47792.76 2024-06-19 12:06:11.000 171 21608.87 377.96 42680.06 88888.00 2024-06-19 12:06:12.000 171 21608.88 377.92 42680.06 88888.00 2024-06-19 12:06:13.000 171 21608.86 377.89 42680.07 88888.00 2024-06-19 12:06:14.000 171 21608.84 377.84 42680.05 88888.00 2024-06-19 12:06:15.000 171 21608.84 377.83 42680.04 47792.52 2024-06-19 12:06:16.000 171 21608.84 377.87 42680.09 88888.00 2024-06-19 12:06:17.000 171 21608.82 377.92 42680.11 88888.00 2024-06-19 12:06:18.000 171 21608.80 377.91 42680.09 88888.00 2024-06-19 12:06:19.000 171 21608.84 377.88 42680.06 88888.00 2024-06-19 12:06:20.000 171 21608.86 377.85 42680.02 47793.21 2024-06-19 12:06:21.000 171 21608.84 377.84 42679.98 88888.00 2024-06-19 12:06:22.000 171 21608.82 377.85 42679.98 88888.00 2024-06-19 12:06:23.000 171 21608.81 377.86 42680.00 88888.00 2024-06-19 12:06:24.000 171 21608.78 377.84 42680.00 88888.00 2024-06-19 12:06:25.000 171 21608.75 377.78 42680.01 47793.23 2024-06-19 12:06:26.000 171 21608.77 377.71 42680.00 88888.00 2024-06-19 12:06:27.000 171 21608.83 377.69 42679.97 88888.00 2024-06-19 12:06:28.000 171 21608.88 377.69 42679.92 88888.00 2024-06-19 12:06:29.000 171 21608.93 377.69 42679.89 88888.00 2024-06-19 12:06:30.000 171 21608.97 377.69 42679.88 47792.39 2024-06-19 12:06:31.000 171 21609.01 377.74 42679.87 88888.00 2024-06-19 12:06:32.000 171 21609.07 377.78 42679.86 88888.00 2024-06-19 12:06:33.000 171 21609.12 377.77 42679.84 88888.00 2024-06-19 12:06:34.000 171 21609.14 377.76 42679.83 88888.00 2024-06-19 12:06:35.000 171 21609.17 377.77 42679.84 47792.80 2024-06-19 12:06:36.000 171 21609.23 377.73 42679.82 88888.00 2024-06-19 12:06:37.000 171 21609.24 377.64 42679.79 88888.00 2024-06-19 12:06:38.000 171 21609.24 377.60 42679.81 88888.00 2024-06-19 12:06:39.000 171 21609.25 377.61 42679.82 88888.00 2024-06-19 12:06:40.000 171 21609.26 377.64 42679.83 47792.89 2024-06-19 12:06:41.000 171 21609.25 377.67 42679.88 88888.00 2024-06-19 12:06:42.000 171 21609.23 377.64 42679.91 88888.00 2024-06-19 12:06:43.000 171 21609.20 377.56 42679.89 88888.00 2024-06-19 12:06:44.000 171 21609.15 377.52 42679.88 88888.00 2024-06-19 12:06:45.000 171 21609.06 377.54 42679.87 47792.99 2024-06-19 12:06:46.000 171 21609.02 377.57 42679.84 88888.00 2024-06-19 12:06:47.000 171 21609.03 377.59 42679.82 88888.00 2024-06-19 12:06:48.000 171 21609.02 377.60 42679.81 88888.00 2024-06-19 12:06:49.000 171 21608.97 377.63 42679.83 88888.00 2024-06-19 12:06:50.000 171 21608.90 377.69 42679.84 47792.73 2024-06-19 12:06:51.000 171 21608.88 377.72 42679.84 88888.00 2024-06-19 12:06:52.000 171 21608.88 377.72 42679.88 88888.00 2024-06-19 12:06:53.000 171 21608.82 377.73 42679.88 88888.00 2024-06-19 12:06:54.000 171 21608.69 377.72 42679.83 88888.00 2024-06-19 12:06:55.000 171 21608.58 377.68 42679.80 47792.52 2024-06-19 12:06:56.000 171 21608.53 377.68 42679.80 88888.00 2024-06-19 12:06:57.000 171 21608.55 377.75 42679.80 88888.00 2024-06-19 12:06:58.000 171 21608.54 377.80 42679.81 88888.00 2024-06-19 12:06:59.000 171 21608.50 377.77 42679.82 88888.00 2024-06-19 12:07:00.000 171 21608.49 377.73 42679.82 47792.87 2024-06-19 12:07:01.000 171 21608.48 377.71 42679.80 88888.00 2024-06-19 12:07:02.000 171 21608.46 377.69 42679.76 88888.00 2024-06-19 12:07:03.000 171 21608.47 377.68 42679.74 88888.00 2024-06-19 12:07:04.000 171 21608.49 377.69 42679.72 88888.00 2024-06-19 12:07:05.000 171 21608.48 377.72 42679.73 47792.53 2024-06-19 12:07:06.000 171 21608.48 377.74 42679.82 88888.00 2024-06-19 12:07:07.000 171 21608.47 377.73 42679.86 88888.00 2024-06-19 12:07:08.000 171 21608.42 377.69 42679.84 88888.00 2024-06-19 12:07:09.000 171 21608.35 377.65 42679.86 88888.00 2024-06-19 12:07:10.000 171 21608.30 377.62 42679.90 47792.43 2024-06-19 12:07:11.000 171 21608.26 377.61 42679.92 88888.00 2024-06-19 12:07:12.000 171 21608.23 377.64 42679.93 88888.00 2024-06-19 12:07:13.000 171 21608.19 377.70 42679.91 88888.00 2024-06-19 12:07:14.000 171 21608.15 377.75 42679.89 88888.00 2024-06-19 12:07:15.000 171 21608.12 377.75 42679.88 47792.78 2024-06-19 12:07:16.000 171 21608.11 377.71 42679.89 88888.00 2024-06-19 12:07:17.000 171 21608.10 377.71 42679.91 88888.00 2024-06-19 12:07:18.000 171 21608.06 377.74 42679.91 88888.00 2024-06-19 12:07:19.000 171 21608.00 377.77 42679.89 88888.00 2024-06-19 12:07:20.000 171 21607.97 377.77 42679.91 47792.82 2024-06-19 12:07:21.000 171 21607.98 377.77 42679.97 88888.00 2024-06-19 12:07:22.000 171 21608.00 377.79 42680.00 88888.00 2024-06-19 12:07:23.000 171 21607.96 377.78 42679.99 88888.00 2024-06-19 12:07:24.000 171 21607.93 377.73 42680.00 88888.00 2024-06-19 12:07:25.000 171 21607.99 377.71 42680.02 47792.43 2024-06-19 12:07:26.000 171 21608.03 377.72 42680.02 88888.00 2024-06-19 12:07:27.000 171 21607.99 377.74 42679.98 88888.00 2024-06-19 12:07:28.000 171 21607.95 377.75 42679.93 88888.00 2024-06-19 12:07:29.000 171 21607.95 377.72 42679.90 88888.00 2024-06-19 12:07:30.000 171 21607.96 377.66 42679.89 47792.62 2024-06-19 12:07:31.000 171 21607.99 377.62 42679.90 88888.00 2024-06-19 12:07:32.000 171 21608.03 377.62 42679.94 88888.00 2024-06-19 12:07:33.000 171 21608.08 377.64 42679.99 88888.00 2024-06-19 12:07:34.000 171 21608.14 377.65 42680.01 88888.00 2024-06-19 12:07:35.000 171 21608.17 377.63 42679.98 47792.17 2024-06-19 12:07:36.000 171 21608.14 377.60 42679.94 88888.00 2024-06-19 12:07:37.000 171 21608.10 377.54 42679.94 88888.00 2024-06-19 12:07:38.000 171 21608.10 377.48 42679.99 88888.00 2024-06-19 12:07:39.000 171 21608.07 377.45 42680.03 88888.00 2024-06-19 12:07:40.000 171 21608.02 377.45 42680.05 47792.51 2024-06-19 12:07:41.000 171 21608.04 377.46 42680.09 88888.00 2024-06-19 12:07:42.000 171 21608.12 377.48 42680.12 88888.00 2024-06-19 12:07:43.000 171 21608.12 377.49 42680.13 88888.00 2024-06-19 12:07:44.000 171 21608.07 377.51 42680.12 88888.00 2024-06-19 12:07:45.000 171 21608.04 377.53 42680.11 47792.20 2024-06-19 12:07:46.000 171 21608.03 377.52 42680.11 88888.00 2024-06-19 12:07:47.000 171 21608.03 377.53 42680.10 88888.00 2024-06-19 12:07:48.000 171 21608.02 377.58 42680.10 88888.00 2024-06-19 12:07:49.000 171 21607.99 377.61 42680.10 88888.00 2024-06-19 12:07:50.000 171 21607.97 377.60 42680.09 47792.47 2024-06-19 12:07:51.000 171 21607.93 377.56 42680.07 88888.00 2024-06-19 12:07:52.000 171 21607.89 377.54 42680.06 88888.00 2024-06-19 12:07:53.000 171 21607.88 377.57 42680.08 88888.00 2024-06-19 12:07:54.000 171 21607.88 377.64 42680.06 88888.00 2024-06-19 12:07:55.000 171 21607.88 377.70 42680.05 47792.74 2024-06-19 12:07:56.000 171 21607.82 377.75 42680.06 88888.00 2024-06-19 12:07:57.000 171 21607.73 377.75 42680.05 88888.00 2024-06-19 12:07:58.000 171 21607.68 377.76 42680.02 88888.00 2024-06-19 12:07:59.000 171 21607.62 377.82 42680.04 88888.00 2024-06-19 12:08:00.000 171 21607.50 377.91 42680.07 47792.92 2024-06-19 12:08:01.000 171 21607.38 377.99 42680.12 88888.00 2024-06-19 12:08:02.000 171 21607.30 378.03 42680.14 88888.00 2024-06-19 12:08:03.000 171 21607.23 378.05 42680.17 88888.00 2024-06-19 12:08:04.000 171 21607.12 378.07 42680.19 88888.00 2024-06-19 12:08:05.000 171 21607.01 378.06 42680.21 47792.55 2024-06-19 12:08:06.000 171 21606.93 378.05 42680.23 88888.00 2024-06-19 12:08:07.000 171 21606.86 378.04 42680.25 88888.00 2024-06-19 12:08:08.000 171 21606.76 378.02 42680.25 88888.00 2024-06-19 12:08:09.000 171 21606.64 378.03 42680.27 88888.00 2024-06-19 12:08:10.000 171 21606.56 378.08 42680.28 47792.51 2024-06-19 12:08:11.000 171 21606.54 378.12 42680.28 88888.00 2024-06-19 12:08:12.000 171 21606.54 378.12 42680.30 88888.00 2024-06-19 12:08:13.000 171 21606.47 378.11 42680.32 88888.00 2024-06-19 12:08:14.000 171 21606.35 378.11 42680.37 88888.00 2024-06-19 12:08:15.000 171 21606.28 378.13 42680.43 47791.70 2024-06-19 12:08:16.000 171 21606.26 378.16 42680.47 88888.00 2024-06-19 12:08:17.000 171 21606.22 378.19 42680.46 88888.00 2024-06-19 12:08:18.000 171 21606.16 378.21 42680.43 88888.00 2024-06-19 12:08:19.000 171 21606.08 378.21 42680.45 88888.00 2024-06-19 12:08:20.000 171 21605.99 378.20 42680.53 47792.28 2024-06-19 12:08:21.000 171 21605.96 378.18 42680.63 88888.00 2024-06-19 12:08:22.000 171 21605.98 378.20 42680.66 88888.00 2024-06-19 12:08:23.000 171 21606.03 378.24 42680.64 88888.00 2024-06-19 12:08:24.000 171 21606.04 378.22 42680.63 88888.00 2024-06-19 12:08:25.000 171 21606.02 378.17 42680.66 47792.06 2024-06-19 12:08:26.000 171 21606.00 378.17 42680.66 88888.00 2024-06-19 12:08:27.000 171 21605.99 378.20 42680.63 88888.00 2024-06-19 12:08:28.000 171 21605.94 378.20 42680.63 88888.00 2024-06-19 12:08:29.000 171 21605.89 378.19 42680.64 88888.00 2024-06-19 12:08:30.000 171 21605.88 378.19 42680.64 47792.24 2024-06-19 12:08:31.000 171 21605.90 378.21 42680.66 88888.00 2024-06-19 12:08:32.000 171 21605.91 378.22 42680.70 88888.00 2024-06-19 12:08:33.000 171 21605.90 378.24 42680.70 88888.00 2024-06-19 12:08:34.000 171 21605.90 378.23 42680.68 88888.00 2024-06-19 12:08:35.000 171 21605.91 378.18 42680.65 47792.17 2024-06-19 12:08:36.000 171 21605.92 378.14 42680.64 88888.00 2024-06-19 12:08:37.000 171 21605.92 378.13 42680.63 88888.00 2024-06-19 12:08:38.000 171 21605.93 378.10 42680.61 88888.00 2024-06-19 12:08:39.000 171 21606.02 378.05 42680.56 88888.00 2024-06-19 12:08:40.000 171 21606.15 377.99 42680.53 47792.61 2024-06-19 12:08:41.000 171 21606.26 377.93 42680.54 88888.00 2024-06-19 12:08:42.000 171 21606.35 377.90 42680.57 88888.00 2024-06-19 12:08:43.000 171 21606.43 377.90 42680.62 88888.00 2024-06-19 12:08:44.000 171 21606.48 377.89 42680.61 88888.00 2024-06-19 12:08:45.000 171 21606.52 377.89 42680.59 47792.43 2024-06-19 12:08:46.000 171 21606.56 377.89 42680.56 88888.00 2024-06-19 12:08:47.000 171 21606.61 377.90 42680.55 88888.00 2024-06-19 12:08:48.000 171 21606.67 377.90 42680.56 88888.00 2024-06-19 12:08:49.000 171 21606.70 377.88 42680.56 88888.00 2024-06-19 12:08:50.000 171 21606.67 377.87 42680.56 47792.47 2024-06-19 12:08:51.000 171 21606.62 377.91 42680.56 88888.00 2024-06-19 12:08:52.000 171 21606.60 378.00 42680.57 88888.00 2024-06-19 12:08:53.000 171 21606.60 378.06 42680.56 88888.00 2024-06-19 12:08:54.000 171 21606.56 378.10 42680.52 88888.00 2024-06-19 12:08:55.000 171 21606.52 378.12 42680.55 47792.48 2024-06-19 12:08:56.000 171 21606.50 378.11 42680.64 88888.00 2024-06-19 12:08:57.000 171 21606.47 378.13 42680.69 88888.00 2024-06-19 12:08:58.000 171 21606.39 378.16 42680.67 88888.00 2024-06-19 12:08:59.000 171 21606.26 378.15 42680.64 88888.00 2024-06-19 12:09:00.000 171 21606.19 378.10 42680.62 47792.34 2024-06-19 12:09:01.000 171 21606.21 378.08 42680.60 88888.00 2024-06-19 12:09:02.000 171 21606.24 378.07 42680.59 88888.00 2024-06-19 12:09:03.000 171 21606.22 378.06 42680.57 88888.00 2024-06-19 12:09:04.000 171 21606.19 378.08 42680.55 88888.00 2024-06-19 12:09:05.000 171 21606.20 378.10 42680.54 47792.65 2024-06-19 12:09:06.000 171 21606.26 378.07 42680.52 88888.00 2024-06-19 12:09:07.000 171 21606.29 378.06 42680.50 88888.00 2024-06-19 12:09:08.000 171 21606.27 378.06 42680.51 88888.00 2024-06-19 12:09:09.000 171 21606.28 378.02 42680.52 88888.00 2024-06-19 12:09:10.000 171 21606.28 377.98 42680.49 47792.09 2024-06-19 12:09:11.000 171 21606.26 377.96 42680.44 88888.00 2024-06-19 12:09:12.000 171 21606.27 378.00 42680.41 88888.00 2024-06-19 12:09:13.000 171 21606.37 378.04 42680.43 88888.00 2024-06-19 12:09:14.000 171 21606.45 378.04 42680.45 88888.00 2024-06-19 12:09:15.000 171 21606.45 378.04 42680.44 47792.44 2024-06-19 12:09:16.000 171 21606.42 378.03 42680.39 88888.00 2024-06-19 12:09:17.000 171 21606.44 377.99 42680.36 88888.00 2024-06-19 12:09:18.000 171 21606.48 377.96 42680.39 88888.00 2024-06-19 12:09:19.000 171 21606.49 377.94 42680.44 88888.00 2024-06-19 12:09:20.000 171 21606.46 377.91 42680.46 47791.98 2024-06-19 12:09:21.000 171 21606.47 377.89 42680.48 88888.00 2024-06-19 12:09:22.000 171 21606.54 377.90 42680.51 88888.00 2024-06-19 12:09:23.000 171 21606.59 377.91 42680.50 88888.00 2024-06-19 12:09:24.000 171 21606.60 377.90 42680.46 88888.00 2024-06-19 12:09:25.000 171 21606.62 377.89 42680.40 47792.46 2024-06-19 12:09:26.000 171 21606.65 377.88 42680.36 88888.00 2024-06-19 12:09:27.000 171 21606.67 377.86 42680.35 88888.00 2024-06-19 12:09:28.000 171 21606.70 377.84 42680.36 88888.00 2024-06-19 12:09:29.000 171 21606.75 377.80 42680.34 88888.00 2024-06-19 12:09:30.000 171 21606.81 377.76 42680.29 47792.23 2024-06-19 12:09:31.000 171 21606.88 377.75 42680.23 88888.00 2024-06-19 12:09:32.000 171 21606.92 377.80 42680.24 88888.00 2024-06-19 12:09:33.000 171 21606.92 377.83 42680.22 88888.00 2024-06-19 12:09:34.000 171 21606.93 377.81 42680.18 88888.00 2024-06-19 12:09:35.000 171 21606.98 377.82 42680.19 47792.26 2024-06-19 12:09:36.000 171 21607.04 377.85 42680.23 88888.00 2024-06-19 12:09:37.000 171 21607.08 377.85 42680.25 88888.00 2024-06-19 12:09:38.000 171 21607.10 377.84 42680.26 88888.00 2024-06-19 12:09:39.000 171 21607.16 377.86 42680.25 88888.00 2024-06-19 12:09:40.000 171 21607.23 377.89 42680.26 47792.14 2024-06-19 12:09:41.000 171 21607.26 377.90 42680.25 88888.00 2024-06-19 12:09:42.000 171 21607.25 377.89 42680.21 88888.00 2024-06-19 12:09:43.000 171 21607.24 377.86 42680.18 88888.00 2024-06-19 12:09:44.000 171 21607.25 377.86 42680.16 88888.00 2024-06-19 12:09:45.000 171 21607.27 377.88 42680.18 47792.42 2024-06-19 12:09:46.000 171 21607.30 377.93 42680.20 88888.00 2024-06-19 12:09:47.000 171 21607.31 377.98 42680.22 88888.00 2024-06-19 12:09:48.000 171 21607.27 377.97 42680.21 88888.00 2024-06-19 12:09:49.000 171 21607.21 377.93 42680.17 88888.00 2024-06-19 12:09:50.000 171 21607.15 377.89 42680.12 47792.54 2024-06-19 12:09:51.000 171 21607.13 377.87 42680.13 88888.00 2024-06-19 12:09:52.000 171 21607.09 377.88 42680.18 88888.00 2024-06-19 12:09:53.000 171 21607.03 377.90 42680.21 88888.00 2024-06-19 12:09:54.000 171 21607.03 377.95 42680.20 88888.00 2024-06-19 12:09:55.000 171 21607.09 377.98 42680.19 47792.33 2024-06-19 12:09:56.000 171 21607.07 377.95 42680.18 88888.00 2024-06-19 12:09:57.000 171 21607.00 377.85 42680.11 88888.00 2024-06-19 12:09:58.000 171 21606.97 377.76 42680.00 88888.00 2024-06-19 12:09:59.000 171 21607.00 377.77 42679.99 88888.00 2024-06-19 12:10:00.000 171 21607.04 377.81 42680.07 47792.10 2024-06-19 12:10:01.000 171 21607.06 377.82 42680.12 88888.00 2024-06-19 12:10:02.000 171 21607.12 377.84 42680.14 88888.00 2024-06-19 12:10:03.000 171 21607.15 377.85 42680.15 88888.00 2024-06-19 12:10:04.000 171 21607.11 377.82 42680.16 88888.00 2024-06-19 12:10:05.000 171 21607.03 377.82 42680.17 47791.87 2024-06-19 12:10:06.000 171 21606.97 377.86 42680.12 88888.00 2024-06-19 12:10:07.000 171 21606.96 377.90 42680.05 88888.00 2024-06-19 12:10:08.000 171 21606.96 377.92 42680.02 88888.00 2024-06-19 12:10:09.000 171 21606.95 377.88 42680.06 88888.00 2024-06-19 12:10:10.000 171 21606.94 377.85 42680.11 47792.30 2024-06-19 12:10:11.000 171 21606.94 377.87 42680.12 88888.00 2024-06-19 12:10:12.000 171 21606.94 377.91 42680.11 88888.00 2024-06-19 12:10:13.000 171 21606.89 377.88 42680.11 88888.00 2024-06-19 12:10:14.000 171 21606.81 377.82 42680.09 88888.00 2024-06-19 12:10:15.000 171 21606.76 377.80 42680.05 47792.08 2024-06-19 12:10:16.000 171 21606.78 377.81 42680.03 88888.00 2024-06-19 12:10:17.000 171 21606.78 377.82 42680.05 88888.00 2024-06-19 12:10:18.000 171 21606.80 377.85 42680.04 88888.00 2024-06-19 12:10:19.000 171 21606.85 377.89 42680.02 88888.00 2024-06-19 12:10:20.000 171 21606.91 377.90 42680.02 47791.92 2024-06-19 12:10:21.000 171 21606.93 377.90 42680.03 88888.00 2024-06-19 12:10:22.000 171 21606.93 377.91 42680.03 88888.00 2024-06-19 12:10:23.000 171 21606.94 377.92 42679.99 88888.00 2024-06-19 12:10:24.000 171 21606.96 377.92 42679.93 88888.00 2024-06-19 12:10:25.000 171 21606.96 377.89 42679.88 47792.21 2024-06-19 12:10:26.000 171 21606.96 377.84 42679.87 88888.00 2024-06-19 12:10:27.000 171 21607.02 377.82 42679.89 88888.00 2024-06-19 12:10:28.000 171 21607.07 377.83 42679.91 88888.00 2024-06-19 12:10:29.000 171 21607.06 377.84 42679.92 88888.00 2024-06-19 12:10:30.000 171 21607.04 377.84 42679.90 47792.41 2024-06-19 12:10:31.000 171 21607.05 377.86 42679.88 88888.00 2024-06-19 12:10:32.000 171 21607.07 377.83 42679.88 88888.00 2024-06-19 12:10:33.000 171 21607.10 377.79 42679.91 88888.00 2024-06-19 12:10:34.000 171 21607.15 377.77 42679.96 88888.00 2024-06-19 12:10:35.000 171 21607.20 377.73 42679.98 47792.06 2024-06-19 12:10:36.000 171 21607.25 377.69 42679.95 88888.00 2024-06-19 12:10:37.000 171 21607.29 377.70 42679.90 88888.00 2024-06-19 12:10:38.000 171 21607.32 377.75 42679.88 88888.00 2024-06-19 12:10:39.000 171 21607.31 377.79 42679.89 88888.00 2024-06-19 12:10:40.000 171 21607.30 377.80 42679.90 47792.25 2024-06-19 12:10:41.000 171 21607.33 377.79 42679.89 88888.00 2024-06-19 12:10:42.000 171 21607.37 377.78 42679.88 88888.00 2024-06-19 12:10:43.000 171 21607.37 377.80 42679.89 88888.00 2024-06-19 12:10:44.000 171 21607.37 377.82 42679.91 88888.00 2024-06-19 12:10:45.000 171 21607.35 377.82 42679.90 47792.13 2024-06-19 12:10:46.000 171 21607.37 377.81 42679.86 88888.00 2024-06-19 12:10:47.000 171 21607.40 377.80 42679.82 88888.00 2024-06-19 12:10:48.000 171 21607.41 377.78 42679.80 88888.00 2024-06-19 12:10:49.000 171 21607.43 377.75 42679.80 88888.00 2024-06-19 12:10:50.000 171 21607.47 377.70 42679.81 47792.35 2024-06-19 12:10:51.000 171 21607.50 377.67 42679.80 88888.00 2024-06-19 12:10:52.000 171 21607.52 377.65 42679.74 88888.00 2024-06-19 12:10:53.000 171 21607.53 377.62 42679.66 88888.00 2024-06-19 12:10:54.000 171 21607.53 377.62 42679.64 88888.00 2024-06-19 12:10:55.000 171 21607.51 377.64 42679.67 47792.16 2024-06-19 12:10:56.000 171 21607.47 377.61 42679.67 88888.00 2024-06-19 12:10:57.000 171 21607.46 377.55 42679.66 88888.00 2024-06-19 12:10:58.000 171 21607.52 377.51 42679.66 88888.00 2024-06-19 12:10:59.000 171 21607.59 377.48 42679.66 88888.00 2024-06-19 12:11:00.000 171 21607.61 377.45 42679.64 47792.38 2024-06-19 12:11:01.000 171 21607.61 377.45 42679.63 88888.00 2024-06-19 12:11:02.000 171 21607.65 377.45 42679.61 88888.00 2024-06-19 12:11:03.000 171 21607.68 377.40 42679.55 88888.00 2024-06-19 12:11:04.000 171 21607.68 377.31 42679.49 88888.00 2024-06-19 12:11:05.000 171 21607.70 377.23 42679.46 47791.85 2024-06-19 12:11:06.000 171 21607.76 377.16 42679.47 88888.00 2024-06-19 12:11:07.000 171 21607.84 377.10 42679.48 88888.00 2024-06-19 12:11:08.000 171 21607.90 377.13 42679.45 88888.00 2024-06-19 12:11:09.000 171 21607.93 377.21 42679.43 88888.00 2024-06-19 12:11:10.000 171 21607.94 377.24 42679.41 47792.17 2024-06-19 12:11:11.000 171 21607.97 377.20 42679.37 88888.00 2024-06-19 12:11:12.000 171 21608.00 377.12 42679.33 88888.00 2024-06-19 12:11:13.000 171 21608.06 377.05 42679.30 88888.00 2024-06-19 12:11:14.000 171 21608.11 377.03 42679.26 88888.00 2024-06-19 12:11:15.000 171 21608.10 377.04 42679.20 47791.86 2024-06-19 12:11:16.000 171 21608.08 377.05 42679.19 88888.00 2024-06-19 12:11:17.000 171 21608.13 377.07 42679.23 88888.00 2024-06-19 12:11:18.000 171 21608.24 377.07 42679.26 88888.00 2024-06-19 12:11:19.000 171 21608.29 377.04 42679.25 88888.00 2024-06-19 12:11:20.000 171 21608.31 377.01 42679.23 47791.87 2024-06-19 12:11:21.000 171 21608.36 377.00 42679.20 88888.00 2024-06-19 12:11:22.000 171 21608.38 377.00 42679.18 88888.00 2024-06-19 12:11:23.000 171 21608.37 377.02 42679.20 88888.00 2024-06-19 12:11:24.000 171 21608.40 377.03 42679.25 88888.00 2024-06-19 12:11:25.000 171 21608.48 377.02 42679.25 47792.20 2024-06-19 12:11:26.000 171 21608.55 377.01 42679.21 88888.00 2024-06-19 12:11:27.000 171 21608.56 377.07 42679.19 88888.00 2024-06-19 12:11:28.000 171 21608.52 377.15 42679.22 88888.00 2024-06-19 12:11:29.000 171 21608.45 377.14 42679.21 88888.00 2024-06-19 12:11:30.000 171 21608.44 377.04 42679.13 47792.01 2024-06-19 12:11:31.000 171 21608.49 376.98 42679.07 88888.00 2024-06-19 12:11:32.000 171 21608.52 376.98 42679.09 88888.00 2024-06-19 12:11:33.000 171 21608.53 376.99 42679.09 88888.00 2024-06-19 12:11:34.000 171 21608.56 376.99 42679.06 88888.00 2024-06-19 12:11:35.000 171 21608.53 376.93 42679.02 47792.26 2024-06-19 12:11:36.000 171 21608.49 376.83 42679.02 88888.00 2024-06-19 12:11:37.000 171 21608.48 376.80 42679.03 88888.00 2024-06-19 12:11:38.000 171 21608.51 376.80 42679.02 88888.00 2024-06-19 12:11:39.000 171 21608.56 376.79 42678.98 88888.00 2024-06-19 12:11:40.000 171 21608.60 376.78 42678.91 47792.09 2024-06-19 12:11:41.000 171 21608.62 376.83 42678.89 88888.00 2024-06-19 12:11:42.000 171 21608.64 376.89 42678.94 88888.00 2024-06-19 12:11:43.000 171 21608.65 376.89 42678.99 88888.00 2024-06-19 12:11:44.000 171 21608.62 376.85 42679.00 88888.00 2024-06-19 12:11:45.000 171 21608.58 376.82 42678.97 47791.57 2024-06-19 12:11:46.000 171 21608.59 376.80 42678.93 88888.00 2024-06-19 12:11:47.000 171 21608.63 376.76 42678.91 88888.00 2024-06-19 12:11:48.000 171 21608.66 376.70 42678.93 88888.00 2024-06-19 12:11:49.000 171 21608.65 376.68 42678.93 88888.00 2024-06-19 12:11:50.000 171 21608.65 376.72 42678.93 47792.05 2024-06-19 12:11:51.000 171 21608.68 376.71 42678.91 88888.00 2024-06-19 12:11:52.000 171 21608.71 376.65 42678.86 88888.00 2024-06-19 12:11:53.000 171 21608.73 376.64 42678.83 88888.00 2024-06-19 12:11:54.000 171 21608.76 376.65 42678.82 88888.00 2024-06-19 12:11:55.000 171 21608.81 376.60 42678.82 47791.75 2024-06-19 12:11:56.000 171 21608.82 376.55 42678.81 88888.00 2024-06-19 12:11:57.000 171 21608.76 376.53 42678.80 88888.00 2024-06-19 12:11:58.000 171 21608.71 376.51 42678.81 88888.00 2024-06-19 12:11:59.000 171 21608.70 376.46 42678.83 88888.00 2024-06-19 12:12:00.000 171 21608.69 376.44 42678.83 47792.08 2024-06-19 12:12:01.000 171 21608.69 376.48 42678.82 88888.00 2024-06-19 12:12:02.000 171 21608.76 376.53 42678.79 88888.00 2024-06-19 12:12:03.000 171 21608.82 376.50 42678.74 88888.00 2024-06-19 12:12:04.000 171 21608.79 376.45 42678.72 88888.00 2024-06-19 12:12:05.000 171 21608.74 376.47 42678.70 47791.81 2024-06-19 12:12:06.000 171 21608.77 376.54 42678.70 88888.00 2024-06-19 12:12:07.000 171 21608.86 376.58 42678.71 88888.00 2024-06-19 12:12:08.000 171 21608.94 376.57 42678.69 88888.00 2024-06-19 12:12:09.000 171 21608.95 376.56 42678.67 88888.00 2024-06-19 12:12:10.000 171 21608.96 376.56 42678.68 47791.75 2024-06-19 12:12:11.000 171 21609.00 376.54 42678.69 88888.00 2024-06-19 12:12:12.000 171 21609.05 376.55 42678.70 88888.00 2024-06-19 12:12:13.000 171 21609.07 376.60 42678.71 88888.00 2024-06-19 12:12:14.000 171 21609.08 376.61 42678.70 88888.00 2024-06-19 12:12:15.000 171 21609.10 376.55 42678.66 47792.20 2024-06-19 12:12:16.000 171 21609.13 376.50 42678.61 88888.00 2024-06-19 12:12:17.000 171 21609.15 376.51 42678.61 88888.00 2024-06-19 12:12:18.000 171 21609.12 376.57 42678.63 88888.00 2024-06-19 12:12:19.000 171 21609.12 376.58 42678.64 88888.00 2024-06-19 12:12:20.000 171 21609.16 376.54 42678.68 47792.10 2024-06-19 12:12:21.000 171 21609.18 376.52 42678.71 88888.00 2024-06-19 12:12:22.000 171 21609.15 376.54 42678.71 88888.00 2024-06-19 12:12:23.000 171 21609.12 376.53 42678.68 88888.00 2024-06-19 12:12:24.000 171 21609.10 376.47 42678.67 88888.00 2024-06-19 12:12:25.000 171 21609.07 376.43 42678.64 47791.83 2024-06-19 12:12:26.000 171 21609.06 376.47 42678.60 88888.00 2024-06-19 12:12:27.000 171 21609.08 376.51 42678.58 88888.00 2024-06-19 12:12:28.000 171 21609.12 376.50 42678.57 88888.00 2024-06-19 12:12:29.000 171 21609.18 376.51 42678.57 88888.00 2024-06-19 12:12:30.000 171 21609.20 376.53 42678.57 47792.01 2024-06-19 12:12:31.000 171 21609.18 376.53 42678.56 88888.00 2024-06-19 12:12:32.000 171 21609.17 376.52 42678.54 88888.00 2024-06-19 12:12:33.000 171 21609.17 376.50 42678.54 88888.00 2024-06-19 12:12:34.000 171 21609.17 376.50 42678.52 88888.00 2024-06-19 12:12:35.000 171 21609.19 376.49 42678.47 47791.83 2024-06-19 12:12:36.000 171 21609.19 376.43 42678.42 88888.00 2024-06-19 12:12:37.000 171 21609.20 376.35 42678.42 88888.00 2024-06-19 12:12:38.000 171 21609.23 376.34 42678.45 88888.00 2024-06-19 12:12:39.000 171 21609.25 376.40 42678.50 88888.00 2024-06-19 12:12:40.000 171 21609.25 376.46 42678.54 47791.90 2024-06-19 12:12:41.000 171 21609.22 376.43 42678.53 88888.00 2024-06-19 12:12:42.000 171 21609.18 376.32 42678.46 88888.00 2024-06-19 12:12:43.000 171 21609.18 376.22 42678.44 88888.00 2024-06-19 12:12:44.000 171 21609.22 376.20 42678.49 88888.00 2024-06-19 12:12:45.000 171 21609.29 376.28 42678.51 47791.77 2024-06-19 12:12:46.000 171 21609.32 376.37 42678.48 88888.00 2024-06-19 12:12:47.000 171 21609.31 376.43 42678.47 88888.00 2024-06-19 12:12:48.000 171 21609.29 376.44 42678.46 88888.00 2024-06-19 12:12:49.000 171 21609.28 376.36 42678.44 88888.00 2024-06-19 12:12:50.000 171 21609.31 376.28 42678.44 47791.84 2024-06-19 12:12:51.000 171 21609.35 376.30 42678.47 88888.00 2024-06-19 12:12:52.000 171 21609.38 376.33 42678.46 88888.00 2024-06-19 12:12:53.000 171 21609.41 376.29 42678.44 88888.00 2024-06-19 12:12:54.000 171 21609.44 376.24 42678.44 88888.00 2024-06-19 12:12:55.000 171 21609.44 376.24 42678.43 47791.58 2024-06-19 12:12:56.000 171 21609.46 376.28 42678.43 88888.00 2024-06-19 12:12:57.000 171 21609.50 376.30 42678.43 88888.00 2024-06-19 12:12:58.000 171 21609.50 376.26 42678.41 88888.00 2024-06-19 12:12:59.000 171 21609.48 376.25 42678.44 88888.00 2024-06-19 12:13:00.000 171 21609.50 376.28 42678.50 47791.86 2024-06-19 12:13:01.000 171 21609.52 376.32 42678.53 88888.00 2024-06-19 12:13:02.000 171 21609.53 376.35 42678.50 88888.00 2024-06-19 12:13:03.000 171 21609.52 376.32 42678.47 88888.00 2024-06-19 12:13:04.000 171 21609.48 376.25 42678.44 88888.00 2024-06-19 12:13:05.000 171 21609.46 376.20 42678.44 47791.86 2024-06-19 12:13:06.000 171 21609.47 376.17 42678.43 88888.00 2024-06-19 12:13:07.000 171 21609.50 376.17 42678.43 88888.00 2024-06-19 12:13:08.000 171 21609.49 376.21 42678.43 88888.00 2024-06-19 12:13:09.000 171 21609.43 376.22 42678.44 88888.00 2024-06-19 12:13:10.000 171 21609.41 376.16 42678.48 47792.05 2024-06-19 12:13:11.000 171 21609.44 376.07 42678.50 88888.00 2024-06-19 12:13:12.000 171 21609.47 376.00 42678.46 88888.00 2024-06-19 12:13:13.000 171 21609.45 375.96 42678.44 88888.00 2024-06-19 12:13:14.000 171 21609.41 375.94 42678.44 88888.00 2024-06-19 12:13:15.000 171 21609.42 375.95 42678.43 47791.96 2024-06-19 12:13:16.000 171 21609.44 375.98 42678.44 88888.00 2024-06-19 12:13:17.000 171 21609.47 376.01 42678.48 88888.00 2024-06-19 12:13:18.000 171 21609.51 376.03 42678.47 88888.00 2024-06-19 12:13:19.000 171 21609.54 376.01 42678.42 88888.00 2024-06-19 12:13:20.000 171 21609.58 375.94 42678.38 47792.22 2024-06-19 12:13:21.000 171 21609.59 375.90 42678.39 88888.00 2024-06-19 12:13:22.000 171 21609.56 375.88 42678.41 88888.00 2024-06-19 12:13:23.000 171 21609.54 375.86 42678.41 88888.00 2024-06-19 12:13:24.000 171 21609.58 375.85 42678.44 88888.00 2024-06-19 12:13:25.000 171 21609.64 375.85 42678.49 47791.78 2024-06-19 12:13:26.000 171 21609.68 375.85 42678.50 88888.00 2024-06-19 12:13:27.000 171 21609.72 375.87 42678.49 88888.00 2024-06-19 12:13:28.000 171 21609.74 375.83 42678.49 88888.00 2024-06-19 12:13:29.000 171 21609.72 375.75 42678.48 88888.00 2024-06-19 12:13:30.000 171 21609.71 375.71 42678.48 47792.03 2024-06-19 12:13:31.000 171 21609.72 375.73 42678.43 88888.00 2024-06-19 12:13:32.000 171 21609.70 375.76 42678.37 88888.00 2024-06-19 12:13:33.000 171 21609.69 375.76 42678.36 88888.00 2024-06-19 12:13:34.000 171 21609.72 375.72 42678.38 88888.00 2024-06-19 12:13:35.000 171 21609.77 375.68 42678.39 47791.34 2024-06-19 12:13:36.000 171 21609.80 375.68 42678.40 88888.00 2024-06-19 12:13:37.000 171 21609.79 375.74 42678.41 88888.00 2024-06-19 12:13:38.000 171 21609.78 375.76 42678.41 88888.00 2024-06-19 12:13:39.000 171 21609.78 375.70 42678.36 88888.00 2024-06-19 12:13:40.000 171 21609.80 375.67 42678.29 47791.76 2024-06-19 12:13:41.000 171 21609.84 375.69 42678.27 88888.00 2024-06-19 12:13:42.000 171 21609.89 375.71 42678.32 88888.00 2024-06-19 12:13:43.000 171 21609.94 375.75 42678.38 88888.00 2024-06-19 12:13:44.000 171 21609.94 375.76 42678.36 88888.00 2024-06-19 12:13:45.000 171 21609.93 375.72 42678.31 47791.84 2024-06-19 12:13:46.000 171 21609.94 375.68 42678.27 88888.00 2024-06-19 12:13:47.000 171 21609.97 375.66 42678.23 88888.00 2024-06-19 12:13:48.000 171 21609.98 375.66 42678.22 88888.00 2024-06-19 12:13:49.000 171 21609.95 375.68 42678.23 88888.00 2024-06-19 12:13:50.000 171 21609.91 375.70 42678.24 47791.54 2024-06-19 12:13:51.000 171 21609.90 375.69 42678.25 88888.00 2024-06-19 12:13:52.000 171 21609.94 375.67 42678.28 88888.00 2024-06-19 12:13:53.000 171 21610.01 375.66 42678.32 88888.00 2024-06-19 12:13:54.000 171 21610.03 375.67 42678.31 88888.00 2024-06-19 12:13:55.000 171 21609.99 375.69 42678.27 47791.80 2024-06-19 12:13:56.000 171 21609.94 375.71 42678.26 88888.00 2024-06-19 12:13:57.000 171 21609.91 375.74 42678.28 88888.00 2024-06-19 12:13:58.000 171 21609.86 375.73 42678.32 88888.00 2024-06-19 12:13:59.000 171 21609.82 375.71 42678.36 88888.00 2024-06-19 12:14:00.000 171 21609.78 375.73 42678.37 47791.96 2024-06-19 12:14:01.000 171 21609.74 375.77 42678.36 88888.00 2024-06-19 12:14:02.000 171 21609.70 375.82 42678.38 88888.00 2024-06-19 12:14:03.000 171 21609.67 375.87 42678.39 88888.00 2024-06-19 12:14:04.000 171 21609.65 375.89 42678.38 88888.00 2024-06-19 12:14:05.000 171 21609.66 375.92 42678.41 47792.15 2024-06-19 12:14:06.000 171 21609.63 375.91 42678.45 88888.00 2024-06-19 12:14:07.000 171 21609.51 375.88 42678.45 88888.00 2024-06-19 12:14:08.000 171 21609.40 375.90 42678.43 88888.00 2024-06-19 12:14:09.000 171 21609.34 375.95 42678.44 88888.00 2024-06-19 12:14:10.000 171 21609.28 375.91 42678.49 47791.86 2024-06-19 12:14:11.000 171 21609.20 375.84 42678.57 88888.00 2024-06-19 12:14:12.000 171 21609.16 375.82 42678.62 88888.00 2024-06-19 12:14:13.000 171 21609.15 375.82 42678.63 88888.00 2024-06-19 12:14:14.000 171 21609.13 375.84 42678.64 88888.00 2024-06-19 12:14:15.000 171 21609.09 375.83 42678.64 47792.13 2024-06-19 12:14:16.000 171 21609.04 375.77 42678.67 88888.00 2024-06-19 12:14:17.000 171 21609.04 375.74 42678.68 88888.00 2024-06-19 12:14:18.000 171 21609.04 375.74 42678.62 88888.00 2024-06-19 12:14:19.000 171 21609.02 375.72 42678.56 88888.00 2024-06-19 12:14:20.000 171 21609.04 375.69 42678.53 47791.74 2024-06-19 12:14:21.000 171 21609.08 375.65 42678.48 88888.00 2024-06-19 12:14:22.000 171 21609.09 375.62 42678.46 88888.00 2024-06-19 12:14:23.000 171 21609.15 375.62 42678.50 88888.00 2024-06-19 12:14:24.000 171 21609.29 375.62 42678.53 88888.00 2024-06-19 12:14:25.000 171 21609.42 375.61 42678.54 47791.68 2024-06-19 12:14:26.000 171 21609.47 375.58 42678.53 88888.00 2024-06-19 12:14:27.000 171 21609.49 375.56 42678.51 88888.00 2024-06-19 12:14:28.000 171 21609.53 375.53 42678.49 88888.00 2024-06-19 12:14:29.000 171 21609.59 375.52 42678.47 88888.00 2024-06-19 12:14:30.000 171 21609.67 375.54 42678.48 47792.27 2024-06-19 12:14:31.000 171 21609.72 375.56 42678.52 88888.00 2024-06-19 12:14:32.000 171 21609.72 375.52 42678.53 88888.00 2024-06-19 12:14:33.000 171 21609.78 375.51 42678.54 88888.00 2024-06-19 12:14:34.000 171 21609.87 375.54 42678.54 88888.00 2024-06-19 12:14:35.000 171 21609.89 375.53 42678.50 47792.11 2024-06-19 12:14:36.000 171 21609.88 375.51 42678.49 88888.00 2024-06-19 12:14:37.000 171 21609.88 375.50 42678.51 88888.00 2024-06-19 12:14:38.000 171 21609.90 375.50 42678.54 88888.00 2024-06-19 12:14:39.000 171 21609.95 375.50 42678.56 88888.00 2024-06-19 12:14:40.000 171 21610.02 375.49 42678.56 47792.05 2024-06-19 12:14:41.000 171 21610.08 375.46 42678.53 88888.00 2024-06-19 12:14:42.000 171 21610.07 375.41 42678.49 88888.00 2024-06-19 12:14:43.000 171 21610.07 375.33 42678.46 88888.00 2024-06-19 12:14:44.000 171 21610.19 375.30 42678.41 88888.00 2024-06-19 12:14:45.000 171 21610.39 375.31 42678.37 47792.05 2024-06-19 12:14:46.000 171 21610.49 375.27 42678.34 88888.00 2024-06-19 12:14:47.000 171 21610.49 375.20 42678.35 88888.00 2024-06-19 12:14:48.000 171 21610.48 375.20 42678.36 88888.00 2024-06-19 12:14:49.000 171 21610.51 375.24 42678.33 88888.00 2024-06-19 12:14:50.000 171 21610.58 375.25 42678.30 47792.18 2024-06-19 12:14:51.000 171 21610.65 375.19 42678.27 88888.00 2024-06-19 12:14:52.000 171 21610.66 375.12 42678.23 88888.00 2024-06-19 12:14:53.000 171 21610.66 375.09 42678.18 88888.00 2024-06-19 12:14:54.000 171 21610.67 375.06 42678.12 88888.00 2024-06-19 12:14:55.000 171 21610.69 375.05 42678.12 47792.33 2024-06-19 12:14:56.000 171 21610.74 375.07 42678.16 88888.00 2024-06-19 12:14:57.000 171 21610.81 375.11 42678.17 88888.00 2024-06-19 12:14:58.000 171 21610.87 375.16 42678.15 88888.00 2024-06-19 12:14:59.000 171 21610.91 375.20 42678.14 88888.00 2024-06-19 12:15:00.000 171 21610.94 375.23 42678.15 47792.20 2024-06-19 12:15:01.000 171 21610.96 375.22 42678.16 88888.00 2024-06-19 12:15:02.000 171 21610.92 375.21 42678.15 88888.00 2024-06-19 12:15:03.000 171 21610.84 375.23 42678.13 88888.00 2024-06-19 12:15:04.000 171 21610.82 375.29 42678.14 88888.00 2024-06-19 12:15:05.000 171 21610.88 375.33 42678.13 47792.15 2024-06-19 12:15:06.000 171 21610.93 375.34 42678.07 88888.00 2024-06-19 12:15:07.000 171 21610.90 375.33 42678.04 88888.00 2024-06-19 12:15:08.000 171 21610.86 375.35 42678.06 88888.00 2024-06-19 12:15:09.000 171 21610.85 375.38 42678.06 88888.00 2024-06-19 12:15:10.000 171 21610.83 375.39 42678.02 47792.10 2024-06-19 12:15:11.000 171 21610.78 375.39 42678.02 88888.00 2024-06-19 12:15:12.000 171 21610.75 375.44 42678.04 88888.00 2024-06-19 12:15:13.000 171 21610.73 375.48 42678.06 88888.00 2024-06-19 12:15:14.000 171 21610.73 375.45 42678.05 88888.00 2024-06-19 12:15:15.000 171 21610.79 375.41 42678.05 47791.90 2024-06-19 12:15:16.000 171 21610.84 375.39 42678.05 88888.00 2024-06-19 12:15:17.000 171 21610.81 375.37 42678.02 88888.00 2024-06-19 12:15:18.000 171 21610.77 375.38 42678.02 88888.00 2024-06-19 12:15:19.000 171 21610.73 375.39 42678.04 88888.00 2024-06-19 12:15:20.000 171 21610.71 375.39 42678.05 47792.33 2024-06-19 12:15:21.000 171 21610.70 375.41 42678.02 88888.00 2024-06-19 12:15:22.000 171 21610.69 375.45 42678.01 88888.00 2024-06-19 12:15:23.000 171 21610.64 375.49 42678.02 88888.00 2024-06-19 12:15:24.000 171 21610.57 375.55 42678.05 88888.00 2024-06-19 12:15:25.000 171 21610.53 375.63 42678.09 47791.67 2024-06-19 12:15:26.000 171 21610.50 375.70 42678.14 88888.00 2024-06-19 12:15:27.000 171 21610.47 375.69 42678.17 88888.00 2024-06-19 12:15:28.000 171 21610.45 375.63 42678.17 88888.00 2024-06-19 12:15:29.000 171 21610.43 375.58 42678.17 88888.00 2024-06-19 12:15:30.000 171 21610.43 375.56 42678.15 47791.61 2024-06-19 12:15:31.000 171 21610.42 375.56 42678.15 88888.00 2024-06-19 12:15:32.000 171 21610.38 375.62 42678.21 88888.00 2024-06-19 12:15:33.000 171 21610.35 375.67 42678.29 88888.00 2024-06-19 12:15:34.000 171 21610.35 375.69 42678.34 88888.00 2024-06-19 12:15:35.000 171 21610.32 375.70 42678.32 47792.00 2024-06-19 12:15:36.000 171 21610.23 375.72 42678.30 88888.00 2024-06-19 12:15:37.000 171 21610.19 375.75 42678.34 88888.00 2024-06-19 12:15:38.000 171 21610.24 375.76 42678.38 88888.00 2024-06-19 12:15:39.000 171 21610.26 375.75 42678.36 88888.00 2024-06-19 12:15:40.000 171 21610.26 375.74 42678.33 47791.80 2024-06-19 12:15:41.000 171 21610.27 375.75 42678.31 88888.00 2024-06-19 12:15:42.000 171 21610.30 375.75 42678.32 88888.00 2024-06-19 12:15:43.000 171 21610.34 375.75 42678.34 88888.00 2024-06-19 12:15:44.000 171 21610.34 375.71 42678.34 88888.00 2024-06-19 12:15:45.000 171 21610.33 375.66 42678.32 47791.89 2024-06-19 12:15:46.000 171 21610.38 375.62 42678.32 88888.00 2024-06-19 12:15:47.000 171 21610.45 375.61 42678.33 88888.00 2024-06-19 12:15:48.000 171 21610.50 375.60 42678.33 88888.00 2024-06-19 12:15:49.000 171 21610.52 375.54 42678.32 88888.00 2024-06-19 12:15:50.000 171 21610.54 375.46 42678.29 47792.38 2024-06-19 12:15:51.000 171 21610.58 375.41 42678.25 88888.00 2024-06-19 12:15:52.000 171 21610.65 375.38 42678.22 88888.00 2024-06-19 12:15:53.000 171 21610.76 375.36 42678.21 88888.00 2024-06-19 12:15:54.000 171 21610.88 375.35 42678.19 88888.00 2024-06-19 12:15:55.000 171 21610.97 375.33 42678.16 47792.45 2024-06-19 12:15:56.000 171 21611.04 375.31 42678.18 88888.00 2024-06-19 12:15:57.000 171 21611.13 375.30 42678.22 88888.00 2024-06-19 12:15:58.000 171 21611.21 375.26 42678.23 88888.00 2024-06-19 12:15:59.000 171 21611.22 375.22 42678.23 88888.00 2024-06-19 12:16:00.000 171 21611.17 375.21 42678.22 47792.36 2024-06-19 12:16:01.000 171 21611.10 375.23 42678.19 88888.00 2024-06-19 12:16:02.000 171 21611.05 375.20 42678.16 88888.00 2024-06-19 12:16:03.000 171 21611.09 375.17 42678.17 88888.00 2024-06-19 12:16:04.000 171 21611.17 375.15 42678.21 88888.00 2024-06-19 12:16:05.000 171 21611.21 375.17 42678.23 47792.69 2024-06-19 12:16:06.000 171 21611.20 375.18 42678.21 88888.00 2024-06-19 12:16:07.000 171 21611.19 375.17 42678.20 88888.00 2024-06-19 12:16:08.000 171 21611.20 375.17 42678.19 88888.00 2024-06-19 12:16:09.000 171 21611.26 375.16 42678.18 88888.00 2024-06-19 12:16:10.000 171 21611.36 375.13 42678.19 47792.44 2024-06-19 12:16:11.000 171 21611.44 375.14 42678.23 88888.00 2024-06-19 12:16:12.000 171 21611.45 375.15 42678.25 88888.00 2024-06-19 12:16:13.000 171 21611.44 375.10 42678.20 88888.00 2024-06-19 12:16:14.000 171 21611.46 375.05 42678.16 88888.00 2024-06-19 12:16:15.000 171 21611.50 375.02 42678.16 47792.58 2024-06-19 12:16:16.000 171 21611.56 375.01 42678.18 88888.00 2024-06-19 12:16:17.000 171 21611.60 374.99 42678.17 88888.00 2024-06-19 12:16:18.000 171 21611.65 374.99 42678.18 88888.00 2024-06-19 12:16:19.000 171 21611.72 375.01 42678.21 88888.00 2024-06-19 12:16:20.000 171 21611.77 375.02 42678.21 47792.68 2024-06-19 12:16:21.000 171 21611.80 375.01 42678.18 88888.00 2024-06-19 12:16:22.000 171 21611.84 375.01 42678.16 88888.00 2024-06-19 12:16:23.000 171 21611.87 375.00 42678.14 88888.00 2024-06-19 12:16:24.000 171 21611.89 374.99 42678.10 88888.00 2024-06-19 12:16:25.000 171 21611.88 375.02 42678.04 47792.79 2024-06-19 12:16:26.000 171 21611.83 375.02 42678.02 88888.00 2024-06-19 12:16:27.000 171 21611.75 374.99 42678.10 88888.00 2024-06-19 12:16:28.000 171 21611.70 375.00 42678.18 88888.00 2024-06-19 12:16:29.000 171 21611.73 375.04 42678.22 88888.00 2024-06-19 12:16:30.000 171 21611.73 375.06 42678.20 47792.70 2024-06-19 12:16:31.000 171 21611.62 375.04 42678.17 88888.00 2024-06-19 12:16:32.000 171 21611.48 375.05 42678.18 88888.00 2024-06-19 12:16:33.000 171 21611.44 375.07 42678.17 88888.00 2024-06-19 12:16:34.000 171 21611.44 375.09 42678.12 88888.00 2024-06-19 12:16:35.000 171 21611.43 375.09 42678.14 47792.49 2024-06-19 12:16:36.000 171 21611.42 375.09 42678.21 88888.00 2024-06-19 12:16:37.000 171 21611.42 375.08 42678.21 88888.00 2024-06-19 12:16:38.000 171 21611.47 375.06 42678.14 88888.00 2024-06-19 12:16:39.000 171 21611.53 375.06 42678.11 88888.00 2024-06-19 12:16:40.000 171 21611.52 375.06 42678.11 47792.05 2024-06-19 12:16:41.000 171 21611.48 375.06 42678.12 88888.00 2024-06-19 12:16:42.000 171 21611.46 375.06 42678.11 88888.00 2024-06-19 12:16:43.000 171 21611.44 375.02 42678.14 88888.00 2024-06-19 12:16:44.000 171 21611.43 375.01 42678.22 88888.00 2024-06-19 12:16:45.000 171 21611.44 375.04 42678.27 47792.40 2024-06-19 12:16:46.000 171 21611.42 375.07 42678.25 88888.00 2024-06-19 12:16:47.000 171 21611.38 375.08 42678.23 88888.00 2024-06-19 12:16:48.000 171 21611.35 375.07 42678.23 88888.00 2024-06-19 12:16:49.000 171 21611.35 375.05 42678.24 88888.00 2024-06-19 12:16:50.000 171 21611.38 375.07 42678.24 47792.50 2024-06-19 12:16:51.000 171 21611.35 375.07 42678.22 88888.00 2024-06-19 12:16:52.000 171 21611.28 375.04 42678.24 88888.00 2024-06-19 12:16:53.000 171 21611.26 375.02 42678.32 88888.00 2024-06-19 12:16:54.000 171 21611.21 375.01 42678.36 88888.00 2024-06-19 12:16:55.000 171 21611.07 375.05 42678.37 47792.72 2024-06-19 12:16:56.000 171 21610.95 375.12 42678.36 88888.00 2024-06-19 12:16:57.000 171 21610.92 375.16 42678.37 88888.00 2024-06-19 12:16:58.000 171 21610.94 375.15 42678.38 88888.00 2024-06-19 12:16:59.000 171 21610.93 375.12 42678.41 88888.00 2024-06-19 12:17:00.000 171 21610.91 375.12 42678.43 47792.25 2024-06-19 12:17:01.000 171 21610.90 375.14 42678.44 88888.00 2024-06-19 12:17:02.000 171 21610.88 375.17 42678.42 88888.00 2024-06-19 12:17:03.000 171 21610.85 375.17 42678.41 88888.00 2024-06-19 12:17:04.000 171 21610.84 375.14 42678.41 88888.00 2024-06-19 12:17:05.000 171 21610.89 375.10 42678.43 47792.36 2024-06-19 12:17:06.000 171 21610.96 375.06 42678.43 88888.00 2024-06-19 12:17:07.000 171 21610.99 375.01 42678.44 88888.00 2024-06-19 12:17:08.000 171 21611.00 374.97 42678.46 88888.00 2024-06-19 12:17:09.000 171 21611.03 374.94 42678.47 88888.00 2024-06-19 12:17:10.000 171 21611.07 374.91 42678.47 47792.42 2024-06-19 12:17:11.000 171 21611.08 374.92 42678.48 88888.00 2024-06-19 12:17:12.000 171 21611.10 374.92 42678.47 88888.00 2024-06-19 12:17:13.000 171 21611.12 374.87 42678.40 88888.00 2024-06-19 12:17:14.000 171 21611.14 374.83 42678.36 88888.00 2024-06-19 12:17:15.000 171 21611.14 374.85 42678.38 47792.39 2024-06-19 12:17:16.000 171 21611.14 374.87 42678.38 88888.00 2024-06-19 12:17:17.000 171 21611.15 374.89 42678.38 88888.00 2024-06-19 12:17:18.000 171 21611.18 374.90 42678.41 88888.00 2024-06-19 12:17:19.000 171 21611.20 374.92 42678.46 88888.00 2024-06-19 12:17:20.000 171 21611.20 374.93 42678.48 47792.65 2024-06-19 12:17:21.000 171 21611.20 374.92 42678.50 88888.00 2024-06-19 12:17:22.000 171 21611.23 374.91 42678.54 88888.00 2024-06-19 12:17:23.000 171 21611.26 374.92 42678.57 88888.00 2024-06-19 12:17:24.000 171 21611.25 374.91 42678.53 88888.00 2024-06-19 12:17:25.000 171 21611.22 374.89 42678.50 47792.88 2024-06-19 12:17:26.000 171 21611.23 374.91 42678.53 88888.00 2024-06-19 12:17:27.000 171 21611.26 374.95 42678.56 88888.00 2024-06-19 12:17:28.000 171 21611.26 374.97 42678.56 88888.00 2024-06-19 12:17:29.000 171 21611.24 374.95 42678.54 88888.00 2024-06-19 12:17:30.000 171 21611.23 374.93 42678.50 47792.73 2024-06-19 12:17:31.000 171 21611.29 374.96 42678.51 88888.00 2024-06-19 12:17:32.000 171 21611.36 375.03 42678.52 88888.00 2024-06-19 12:17:33.000 171 21611.39 375.05 42678.47 88888.00 2024-06-19 12:17:34.000 171 21611.43 375.03 42678.45 88888.00 2024-06-19 12:17:35.000 171 21611.47 375.04 42678.46 47792.72 2024-06-19 12:17:36.000 171 21611.43 375.07 42678.47 88888.00 2024-06-19 12:17:37.000 171 21611.38 375.11 42678.50 88888.00 2024-06-19 12:17:38.000 171 21611.35 375.12 42678.54 88888.00 2024-06-19 12:17:39.000 171 21611.32 375.13 42678.51 88888.00 2024-06-19 12:17:40.000 171 21611.30 375.14 42678.50 47792.61 2024-06-19 12:17:41.000 171 21611.33 375.10 42678.55 88888.00 2024-06-19 12:17:42.000 171 21611.35 375.07 42678.59 88888.00 2024-06-19 12:17:43.000 171 21611.31 375.06 42678.57 88888.00 2024-06-19 12:17:44.000 171 21611.21 375.09 42678.57 88888.00 2024-06-19 12:17:45.000 171 21611.19 375.12 42678.59 47792.83 2024-06-19 12:17:46.000 171 21611.22 375.15 42678.61 88888.00 2024-06-19 12:17:47.000 171 21611.22 375.14 42678.59 88888.00 2024-06-19 12:17:48.000 171 21611.19 375.11 42678.56 88888.00 2024-06-19 12:17:49.000 171 21611.15 375.08 42678.55 88888.00 2024-06-19 12:17:50.000 171 21611.15 375.08 42678.56 47792.34 2024-06-19 12:17:51.000 171 21611.20 375.06 42678.61 88888.00 2024-06-19 12:17:52.000 171 21611.22 375.04 42678.64 88888.00 2024-06-19 12:17:53.000 171 21611.19 375.03 42678.64 88888.00 2024-06-19 12:17:54.000 171 21611.20 375.05 42678.61 88888.00 2024-06-19 12:17:55.000 171 21611.25 375.12 42678.59 47793.05 2024-06-19 12:17:56.000 171 21611.23 375.15 42678.59 88888.00 2024-06-19 12:17:57.000 171 21611.18 375.14 42678.59 88888.00 2024-06-19 12:17:58.000 171 21611.22 375.15 42678.59 88888.00 2024-06-19 12:17:59.000 171 21611.30 375.18 42678.63 88888.00 2024-06-19 12:18:00.000 171 21611.32 375.18 42678.67 47792.72 2024-06-19 12:18:01.000 171 21611.30 375.19 42678.70 88888.00 2024-06-19 12:18:02.000 171 21611.25 375.21 42678.73 88888.00 2024-06-19 12:18:03.000 171 21611.19 375.20 42678.73 88888.00 2024-06-19 12:18:04.000 171 21611.18 375.18 42678.76 88888.00 2024-06-19 12:18:05.000 171 21611.22 375.13 42678.77 47792.81 2024-06-19 12:18:06.000 171 21611.23 375.08 42678.73 88888.00 2024-06-19 12:18:07.000 171 21611.21 375.09 42678.69 88888.00 2024-06-19 12:18:08.000 171 21611.18 375.11 42678.69 88888.00 2024-06-19 12:18:09.000 171 21611.16 375.10 42678.70 88888.00 2024-06-19 12:18:10.000 171 21611.16 375.11 42678.73 47792.86 2024-06-19 12:18:11.000 171 21611.17 375.15 42678.77 88888.00 2024-06-19 12:18:12.000 171 21611.19 375.19 42678.79 88888.00 2024-06-19 12:18:13.000 171 21611.19 375.16 42678.79 88888.00 2024-06-19 12:18:14.000 171 21611.18 375.12 42678.76 88888.00 2024-06-19 12:18:15.000 171 21611.18 375.13 42678.74 47793.06 2024-06-19 12:18:16.000 171 21611.22 375.17 42678.74 88888.00 2024-06-19 12:18:17.000 171 21611.27 375.18 42678.73 88888.00 2024-06-19 12:18:18.000 171 21611.32 375.17 42678.73 88888.00 2024-06-19 12:18:19.000 171 21611.39 375.18 42678.75 88888.00 2024-06-19 12:18:20.000 171 21611.47 375.17 42678.77 47792.75 2024-06-19 12:18:21.000 171 21611.48 375.12 42678.74 88888.00 2024-06-19 12:18:22.000 171 21611.47 375.11 42678.74 88888.00 2024-06-19 12:18:23.000 171 21611.51 375.14 42678.76 88888.00 2024-06-19 12:18:24.000 171 21611.56 375.17 42678.75 88888.00 2024-06-19 12:18:25.000 171 21611.56 375.15 42678.71 47793.19 2024-06-19 12:18:26.000 171 21611.53 375.12 42678.69 88888.00 2024-06-19 12:18:27.000 171 21611.53 375.11 42678.70 88888.00 2024-06-19 12:18:28.000 171 21611.55 375.11 42678.69 88888.00 2024-06-19 12:18:29.000 171 21611.63 375.07 42678.69 88888.00 2024-06-19 12:18:30.000 171 21611.74 375.05 42678.71 47793.30 2024-06-19 12:18:31.000 171 21611.77 375.09 42678.72 88888.00 2024-06-19 12:18:32.000 171 21611.69 375.11 42678.68 88888.00 2024-06-19 12:18:33.000 171 21611.64 375.04 42678.62 88888.00 2024-06-19 12:18:34.000 171 21611.66 374.95 42678.61 88888.00 2024-06-19 12:18:35.000 171 21611.71 374.91 42678.61 47793.06 2024-06-19 12:18:36.000 171 21611.76 374.92 42678.61 88888.00 2024-06-19 12:18:37.000 171 21611.80 374.93 42678.63 88888.00 2024-06-19 12:18:38.000 171 21611.80 374.93 42678.64 88888.00 2024-06-19 12:18:39.000 171 21611.80 374.97 42678.64 88888.00 2024-06-19 12:18:40.000 171 21611.84 375.01 42678.66 47793.38 2024-06-19 12:18:41.000 171 21611.91 374.97 42678.62 88888.00 2024-06-19 12:18:42.000 171 21611.94 374.93 42678.55 88888.00 2024-06-19 12:18:43.000 171 21611.93 374.90 42678.52 88888.00 2024-06-19 12:18:44.000 171 21611.94 374.89 42678.52 88888.00 2024-06-19 12:18:45.000 171 21612.02 374.88 42678.52 47793.05 2024-06-19 12:18:46.000 171 21612.08 374.89 42678.52 88888.00 2024-06-19 12:18:47.000 171 21612.08 374.89 42678.53 88888.00 2024-06-19 12:18:48.000 171 21612.04 374.87 42678.52 88888.00 2024-06-19 12:18:49.000 171 21612.02 374.82 42678.46 88888.00 2024-06-19 12:18:50.000 171 21612.03 374.77 42678.41 47793.22 2024-06-19 12:18:51.000 171 21612.09 374.76 42678.41 88888.00 2024-06-19 12:18:52.000 171 21612.13 374.78 42678.41 88888.00 2024-06-19 12:18:53.000 171 21612.10 374.83 42678.38 88888.00 2024-06-19 12:18:54.000 171 21612.06 374.89 42678.36 88888.00 2024-06-19 12:18:55.000 171 21612.05 374.91 42678.39 47792.87 2024-06-19 12:18:56.000 171 21612.08 374.89 42678.43 88888.00 2024-06-19 12:18:57.000 171 21612.10 374.85 42678.43 88888.00 2024-06-19 12:18:58.000 171 21612.08 374.81 42678.36 88888.00 2024-06-19 12:18:59.000 171 21612.05 374.77 42678.32 88888.00 2024-06-19 12:19:00.000 171 21612.05 374.76 42678.34 47793.23 2024-06-19 12:19:01.000 171 21612.04 374.77 42678.33 88888.00 2024-06-19 12:19:02.000 171 21612.09 374.80 42678.29 88888.00 2024-06-19 12:19:03.000 171 21612.23 374.88 42678.30 88888.00 2024-06-19 12:19:04.000 171 21612.31 374.95 42678.36 88888.00 2024-06-19 12:19:05.000 171 21612.33 374.96 42678.38 47792.89 2024-06-19 12:19:06.000 171 21612.37 374.94 42678.36 88888.00 2024-06-19 12:19:07.000 171 21612.42 374.95 42678.37 88888.00 2024-06-19 12:19:08.000 171 21612.44 374.99 42678.42 88888.00 2024-06-19 12:19:09.000 171 21612.41 375.01 42678.44 88888.00 2024-06-19 12:19:10.000 171 21612.39 375.00 42678.46 47793.40 2024-06-19 12:19:11.000 171 21612.38 375.02 42678.49 88888.00 2024-06-19 12:19:12.000 171 21612.34 375.03 42678.52 88888.00 2024-06-19 12:19:13.000 171 21612.29 374.96 42678.51 88888.00 2024-06-19 12:19:14.000 171 21612.27 374.88 42678.48 88888.00 2024-06-19 12:19:15.000 171 21612.26 374.91 42678.45 47793.09 2024-06-19 12:19:16.000 171 21612.20 374.99 42678.41 88888.00 2024-06-19 12:19:17.000 171 21612.10 374.98 42678.36 88888.00 2024-06-19 12:19:18.000 171 21612.04 374.90 42678.32 88888.00 2024-06-19 12:19:19.000 171 21612.06 374.90 42678.34 88888.00 2024-06-19 12:19:20.000 171 21612.12 374.96 42678.39 47793.01 2024-06-19 12:19:21.000 171 21612.19 374.99 42678.43 88888.00 2024-06-19 12:19:22.000 171 21612.25 374.96 42678.44 88888.00 2024-06-19 12:19:23.000 171 21612.32 374.91 42678.40 88888.00 2024-06-19 12:19:24.000 171 21612.39 374.91 42678.34 88888.00 2024-06-19 12:19:25.000 171 21612.45 374.91 42678.32 47792.86 2024-06-19 12:19:26.000 171 21612.44 374.84 42678.31 88888.00 2024-06-19 12:19:27.000 171 21612.40 374.83 42678.29 88888.00 2024-06-19 12:19:28.000 171 21612.39 374.91 42678.33 88888.00 2024-06-19 12:19:29.000 171 21612.39 375.01 42678.39 88888.00 2024-06-19 12:19:30.000 171 21612.42 375.07 42678.42 47792.95 2024-06-19 12:19:31.000 171 21612.46 375.09 42678.43 88888.00 2024-06-19 12:19:32.000 171 21612.44 375.07 42678.43 88888.00 2024-06-19 12:19:33.000 171 21612.38 375.03 42678.43 88888.00 2024-06-19 12:19:34.000 171 21612.35 375.00 42678.46 88888.00 2024-06-19 12:19:35.000 171 21612.37 375.02 42678.50 47793.11 2024-06-19 12:19:36.000 171 21612.40 375.06 42678.54 88888.00 2024-06-19 12:19:37.000 171 21612.40 375.08 42678.54 88888.00 2024-06-19 12:19:38.000 171 21612.38 375.04 42678.48 88888.00 2024-06-19 12:19:39.000 171 21612.36 374.95 42678.47 88888.00 2024-06-19 12:19:40.000 171 21612.33 374.89 42678.49 47793.12 2024-06-19 12:19:41.000 171 21612.26 374.88 42678.47 88888.00 2024-06-19 12:19:42.000 171 21612.19 374.89 42678.47 88888.00 2024-06-19 12:19:43.000 171 21612.16 374.89 42678.53 88888.00 2024-06-19 12:19:44.000 171 21612.17 374.89 42678.57 88888.00 2024-06-19 12:19:45.000 171 21612.22 374.90 42678.56 47793.41 2024-06-19 12:19:46.000 171 21612.26 374.89 42678.56 88888.00 2024-06-19 12:19:47.000 171 21612.21 374.89 42678.60 88888.00 2024-06-19 12:19:48.000 171 21612.10 374.88 42678.61 88888.00 2024-06-19 12:19:49.000 171 21612.00 374.84 42678.59 88888.00 2024-06-19 12:19:50.000 171 21611.95 374.80 42678.57 47793.09 2024-06-19 12:19:51.000 171 21611.90 374.82 42678.64 88888.00 2024-06-19 12:19:52.000 171 21611.88 374.86 42678.71 88888.00 2024-06-19 12:19:53.000 171 21611.92 374.85 42678.73 88888.00 2024-06-19 12:19:54.000 171 21611.98 374.80 42678.68 88888.00 2024-06-19 12:19:55.000 171 21612.03 374.72 42678.60 47793.18 2024-06-19 12:19:56.000 171 21612.08 374.63 42678.53 88888.00 2024-06-19 12:19:57.000 171 21612.14 374.56 42678.50 88888.00 2024-06-19 12:19:58.000 171 21612.19 374.55 42678.54 88888.00 2024-06-19 12:19:59.000 171 21612.26 374.57 42678.59 88888.00 2024-06-19 12:20:00.000 171 21612.37 374.62 42678.60 47793.02 2024-06-19 12:20:01.000 171 21612.48 374.68 42678.59 88888.00 2024-06-19 12:20:02.000 171 21612.59 374.71 42678.61 88888.00 2024-06-19 12:20:03.000 171 21612.67 374.70 42678.63 88888.00 2024-06-19 12:20:04.000 171 21612.70 374.68 42678.64 88888.00 2024-06-19 12:20:05.000 171 21612.68 374.67 42678.64 47793.32 2024-06-19 12:20:06.000 171 21612.63 374.69 42678.67 88888.00 2024-06-19 12:20:07.000 171 21612.58 374.72 42678.74 88888.00 2024-06-19 12:20:08.000 171 21612.52 374.75 42678.80 88888.00 2024-06-19 12:20:09.000 171 21612.43 374.74 42678.82 88888.00 2024-06-19 12:20:10.000 171 21612.29 374.72 42678.82 47793.43 2024-06-19 12:20:11.000 171 21612.10 374.74 42678.82 88888.00 2024-06-19 12:20:12.000 171 21611.92 374.75 42678.85 88888.00 2024-06-19 12:20:13.000 171 21611.77 374.73 42678.91 88888.00 2024-06-19 12:20:14.000 171 21611.65 374.71 42678.96 88888.00 2024-06-19 12:20:15.000 171 21611.55 374.72 42678.96 47793.15 2024-06-19 12:20:16.000 171 21611.49 374.76 42678.96 88888.00 2024-06-19 12:20:17.000 171 21611.43 374.82 42678.97 88888.00 2024-06-19 12:20:18.000 171 21611.35 374.88 42679.00 88888.00 2024-06-19 12:20:19.000 171 21611.27 374.90 42679.03 88888.00 2024-06-19 12:20:20.000 171 21611.24 374.89 42679.05 47793.52 2024-06-19 12:20:21.000 171 21611.23 374.85 42679.02 88888.00 2024-06-19 12:20:22.000 171 21611.19 374.82 42679.02 88888.00 2024-06-19 12:20:23.000 171 21611.13 374.86 42679.04 88888.00 2024-06-19 12:20:24.000 171 21611.09 374.94 42679.07 88888.00 2024-06-19 12:20:25.000 171 21611.07 375.01 42679.10 47792.69 2024-06-19 12:20:26.000 171 21611.07 375.04 42679.13 88888.00 2024-06-19 12:20:27.000 171 21611.07 375.05 42679.14 88888.00 2024-06-19 12:20:28.000 171 21611.06 375.05 42679.13 88888.00 2024-06-19 12:20:29.000 171 21611.07 375.05 42679.14 88888.00 2024-06-19 12:20:30.000 171 21611.09 375.06 42679.18 47793.23 2024-06-19 12:20:31.000 171 21611.08 375.07 42679.16 88888.00 2024-06-19 12:20:32.000 171 21611.01 375.07 42679.13 88888.00 2024-06-19 12:20:33.000 171 21610.97 375.07 42679.15 88888.00 2024-06-19 12:20:34.000 171 21610.97 375.10 42679.21 88888.00 2024-06-19 12:20:35.000 171 21610.93 375.16 42679.26 47792.97 2024-06-19 12:20:36.000 171 21610.86 375.16 42679.28 88888.00 2024-06-19 12:20:37.000 171 21610.82 375.14 42679.30 88888.00 2024-06-19 12:20:38.000 171 21610.80 375.17 42679.34 88888.00 2024-06-19 12:20:39.000 171 21610.76 375.19 42679.38 88888.00 2024-06-19 12:20:40.000 171 21610.69 375.18 42679.40 47793.57 2024-06-19 12:20:41.000 171 21610.66 375.16 42679.43 88888.00 2024-06-19 12:20:42.000 171 21610.66 375.14 42679.48 88888.00 2024-06-19 12:20:43.000 171 21610.63 375.11 42679.52 88888.00 2024-06-19 12:20:44.000 171 21610.57 375.06 42679.52 88888.00 2024-06-19 12:20:45.000 171 21610.53 375.07 42679.52 47793.10 2024-06-19 12:20:46.000 171 21610.56 375.15 42679.53 88888.00 2024-06-19 12:20:47.000 171 21610.58 375.17 42679.53 88888.00 2024-06-19 12:20:48.000 171 21610.55 375.10 42679.52 88888.00 2024-06-19 12:20:49.000 171 21610.51 375.02 42679.53 88888.00 2024-06-19 12:20:50.000 171 21610.53 374.95 42679.57 47792.99 2024-06-19 12:20:51.000 171 21610.58 374.91 42679.61 88888.00 2024-06-19 12:20:52.000 171 21610.64 374.90 42679.57 88888.00 2024-06-19 12:20:53.000 171 21610.67 374.92 42679.52 88888.00 2024-06-19 12:20:54.000 171 21610.68 374.94 42679.47 88888.00 2024-06-19 12:20:55.000 171 21610.69 374.94 42679.43 47793.15 2024-06-19 12:20:56.000 171 21610.74 374.93 42679.42 88888.00 2024-06-19 12:20:57.000 171 21610.81 374.95 42679.48 88888.00 2024-06-19 12:20:58.000 171 21610.88 374.96 42679.54 88888.00 2024-06-19 12:20:59.000 171 21610.91 374.93 42679.55 88888.00 2024-06-19 12:21:00.000 171 21610.93 374.89 42679.54 47794.01 2024-06-19 12:21:01.000 171 21610.94 374.85 42679.50 88888.00 2024-06-19 12:21:02.000 171 21610.94 374.81 42679.46 88888.00 2024-06-19 12:21:03.000 171 21610.93 374.80 42679.46 88888.00 2024-06-19 12:21:04.000 171 21610.92 374.78 42679.46 88888.00 2024-06-19 12:21:05.000 171 21610.89 374.78 42679.47 47793.57 2024-06-19 12:21:06.000 171 21610.89 374.79 42679.50 88888.00 2024-06-19 12:21:07.000 171 21610.91 374.79 42679.52 88888.00 2024-06-19 12:21:08.000 171 21610.91 374.79 42679.50 88888.00 2024-06-19 12:21:09.000 171 21610.87 374.81 42679.49 88888.00 2024-06-19 12:21:10.000 171 21610.86 374.83 42679.50 47793.59 2024-06-19 12:21:11.000 171 21610.90 374.81 42679.53 88888.00 2024-06-19 12:21:12.000 171 21610.93 374.76 42679.51 88888.00 2024-06-19 12:21:13.000 171 21610.93 374.73 42679.46 88888.00 2024-06-19 12:21:14.000 171 21610.94 374.70 42679.41 88888.00 2024-06-19 12:21:15.000 171 21610.99 374.66 42679.36 47793.48 2024-06-19 12:21:16.000 171 21611.02 374.62 42679.35 88888.00 2024-06-19 12:21:17.000 171 21611.02 374.62 42679.38 88888.00 2024-06-19 12:21:18.000 171 21611.02 374.63 42679.41 88888.00 2024-06-19 12:21:19.000 171 21611.04 374.67 42679.43 88888.00 2024-06-19 12:21:20.000 171 21611.11 374.72 42679.41 47793.48 2024-06-19 12:21:21.000 171 21611.18 374.70 42679.38 88888.00 2024-06-19 12:21:22.000 171 21611.20 374.67 42679.39 88888.00 2024-06-19 12:21:23.000 171 21611.22 374.69 42679.41 88888.00 2024-06-19 12:21:24.000 171 21611.24 374.72 42679.39 88888.00 2024-06-19 12:21:25.000 171 21611.26 374.75 42679.37 47793.46 2024-06-19 12:21:26.000 171 21611.32 374.76 42679.39 88888.00 2024-06-19 12:21:27.000 171 21611.37 374.76 42679.45 88888.00 2024-06-19 12:21:28.000 171 21611.33 374.73 42679.47 88888.00 2024-06-19 12:21:29.000 171 21611.25 374.68 42679.50 88888.00 2024-06-19 12:21:30.000 171 21611.20 374.66 42679.50 47793.73 2024-06-19 12:21:31.000 171 21611.19 374.66 42679.44 88888.00 2024-06-19 12:21:32.000 171 21611.18 374.65 42679.38 88888.00 2024-06-19 12:21:33.000 171 21611.19 374.65 42679.41 88888.00 2024-06-19 12:21:34.000 171 21611.17 374.64 42679.47 88888.00 2024-06-19 12:21:35.000 171 21611.10 374.61 42679.52 47793.53 2024-06-19 12:21:36.000 171 21611.10 374.61 42679.53 88888.00 2024-06-19 12:21:37.000 171 21611.13 374.67 42679.50 88888.00 2024-06-19 12:21:38.000 171 21611.13 374.71 42679.48 88888.00 2024-06-19 12:21:39.000 171 21611.13 374.70 42679.46 88888.00 2024-06-19 12:21:40.000 171 21611.15 374.68 42679.48 47793.57 2024-06-19 12:21:41.000 171 21611.16 374.68 42679.52 88888.00 2024-06-19 12:21:42.000 171 21611.14 374.70 42679.54 88888.00 2024-06-19 12:21:43.000 171 21611.11 374.76 42679.57 88888.00 2024-06-19 12:21:44.000 171 21611.12 374.81 42679.60 88888.00 2024-06-19 12:21:45.000 171 21611.19 374.82 42679.57 47793.65 2024-06-19 12:21:46.000 171 21611.25 374.80 42679.52 88888.00 2024-06-19 12:21:47.000 171 21611.27 374.78 42679.48 88888.00 2024-06-19 12:21:48.000 171 21611.26 374.77 42679.46 88888.00 2024-06-19 12:21:49.000 171 21611.25 374.76 42679.48 88888.00 2024-06-19 12:21:50.000 171 21611.22 374.75 42679.48 47794.05 2024-06-19 12:21:51.000 171 21611.21 374.75 42679.47 88888.00 2024-06-19 12:21:52.000 171 21611.23 374.77 42679.49 88888.00 2024-06-19 12:21:53.000 171 21611.27 374.81 42679.54 88888.00 2024-06-19 12:21:54.000 171 21611.31 374.81 42679.56 88888.00 2024-06-19 12:21:55.000 171 21611.36 374.77 42679.57 47793.84 2024-06-19 12:21:56.000 171 21611.39 374.76 42679.60 88888.00 2024-06-19 12:21:57.000 171 21611.36 374.74 42679.64 88888.00 2024-06-19 12:21:58.000 171 21611.33 374.68 42679.64 88888.00 2024-06-19 12:21:59.000 171 21611.33 374.61 42679.58 88888.00 2024-06-19 12:22:00.000 171 21611.36 374.62 42679.55 47793.68 2024-06-19 12:22:01.000 171 21611.40 374.65 42679.59 88888.00 2024-06-19 12:22:02.000 171 21611.39 374.65 42679.61 88888.00 2024-06-19 12:22:03.000 171 21611.34 374.65 42679.60 88888.00 2024-06-19 12:22:04.000 171 21611.33 374.67 42679.59 88888.00 2024-06-19 12:22:05.000 171 21611.35 374.69 42679.61 47793.63 2024-06-19 12:22:06.000 171 21611.37 374.71 42679.64 88888.00 2024-06-19 12:22:07.000 171 21611.40 374.71 42679.62 88888.00 2024-06-19 12:22:08.000 171 21611.42 374.72 42679.61 88888.00 2024-06-19 12:22:09.000 171 21611.42 374.75 42679.66 88888.00 2024-06-19 12:22:10.000 171 21611.43 374.78 42679.71 47793.56 2024-06-19 12:22:11.000 171 21611.43 374.77 42679.69 88888.00 2024-06-19 12:22:12.000 171 21611.40 374.74 42679.62 88888.00 2024-06-19 12:22:13.000 171 21611.38 374.70 42679.60 88888.00 2024-06-19 12:22:14.000 171 21611.35 374.66 42679.62 88888.00 2024-06-19 12:22:15.000 171 21611.31 374.64 42679.61 47793.76 2024-06-19 12:22:16.000 171 21611.28 374.65 42679.59 88888.00 2024-06-19 12:22:17.000 171 21611.26 374.65 42679.62 88888.00 2024-06-19 12:22:18.000 171 21611.28 374.64 42679.63 88888.00 2024-06-19 12:22:19.000 171 21611.29 374.63 42679.62 88888.00 2024-06-19 12:22:20.000 171 21611.25 374.58 42679.62 47793.91 2024-06-19 12:22:21.000 171 21611.22 374.53 42679.65 88888.00 2024-06-19 12:22:22.000 171 21611.22 374.54 42679.66 88888.00 2024-06-19 12:22:23.000 171 21611.19 374.56 42679.62 88888.00 2024-06-19 12:22:24.000 171 21611.12 374.57 42679.56 88888.00 2024-06-19 12:22:25.000 171 21611.07 374.56 42679.57 47793.79 2024-06-19 12:22:26.000 171 21611.06 374.55 42679.61 88888.00 2024-06-19 12:22:27.000 171 21611.06 374.57 42679.62 88888.00 2024-06-19 12:22:28.000 171 21611.11 374.62 42679.62 88888.00 2024-06-19 12:22:29.000 171 21611.19 374.63 42679.59 88888.00 2024-06-19 12:22:30.000 171 21611.24 374.62 42679.57 47793.96 2024-06-19 12:22:31.000 171 21611.28 374.59 42679.57 88888.00 2024-06-19 12:22:32.000 171 21611.32 374.55 42679.57 88888.00 2024-06-19 12:22:33.000 171 21611.33 374.54 42679.58 88888.00 2024-06-19 12:22:34.000 171 21611.32 374.56 42679.57 88888.00 2024-06-19 12:22:35.000 171 21611.31 374.56 42679.53 47793.62 2024-06-19 12:22:36.000 171 21611.31 374.56 42679.50 88888.00 2024-06-19 12:22:37.000 171 21611.28 374.52 42679.49 88888.00 2024-06-19 12:22:38.000 171 21611.25 374.48 42679.50 88888.00 2024-06-19 12:22:39.000 171 21611.23 374.46 42679.51 88888.00 2024-06-19 12:22:40.000 171 21611.18 374.45 42679.46 47793.77 2024-06-19 12:22:41.000 171 21611.12 374.45 42679.44 88888.00 2024-06-19 12:22:42.000 171 21611.10 374.48 42679.46 88888.00 2024-06-19 12:22:43.000 171 21611.08 374.50 42679.47 88888.00 2024-06-19 12:22:44.000 171 21611.04 374.53 42679.47 88888.00 2024-06-19 12:22:45.000 171 21610.99 374.54 42679.47 47793.37 2024-06-19 12:22:46.000 171 21610.97 374.56 42679.48 88888.00 2024-06-19 12:22:47.000 171 21610.98 374.55 42679.48 88888.00 2024-06-19 12:22:48.000 171 21611.00 374.52 42679.50 88888.00 2024-06-19 12:22:49.000 171 21611.03 374.51 42679.57 88888.00 2024-06-19 12:22:50.000 171 21611.05 374.55 42679.66 47793.60 2024-06-19 12:22:51.000 171 21611.01 374.60 42679.71 88888.00 2024-06-19 12:22:52.000 171 21610.96 374.62 42679.71 88888.00 2024-06-19 12:22:53.000 171 21610.96 374.62 42679.71 88888.00 2024-06-19 12:22:54.000 171 21610.99 374.56 42679.73 88888.00 2024-06-19 12:22:55.000 171 21611.01 374.49 42679.72 47793.94 2024-06-19 12:22:56.000 171 21611.01 374.47 42679.67 88888.00 2024-06-19 12:22:57.000 171 21610.97 374.48 42679.66 88888.00 2024-06-19 12:22:58.000 171 21610.97 374.50 42679.69 88888.00 2024-06-19 12:22:59.000 171 21610.97 374.52 42679.71 88888.00 2024-06-19 12:23:00.000 171 21610.92 374.54 42679.71 47793.43 2024-06-19 12:23:01.000 171 21610.85 374.56 42679.72 88888.00 2024-06-19 12:23:02.000 171 21610.81 374.57 42679.74 88888.00 2024-06-19 12:23:03.000 171 21610.81 374.52 42679.75 88888.00 2024-06-19 12:23:04.000 171 21610.81 374.44 42679.73 88888.00 2024-06-19 12:23:05.000 171 21610.77 374.39 42679.73 47793.62 2024-06-19 12:23:06.000 171 21610.72 374.42 42679.75 88888.00 2024-06-19 12:23:07.000 171 21610.69 374.48 42679.81 88888.00 2024-06-19 12:23:08.000 171 21610.65 374.53 42679.84 88888.00 2024-06-19 12:23:09.000 171 21610.58 374.54 42679.85 88888.00 2024-06-19 12:23:10.000 171 21610.50 374.51 42679.80 47793.58 2024-06-19 12:23:11.000 171 21610.47 374.47 42679.73 88888.00 2024-06-19 12:23:12.000 171 21610.48 374.45 42679.72 88888.00 2024-06-19 12:23:13.000 171 21610.47 374.48 42679.74 88888.00 2024-06-19 12:23:14.000 171 21610.48 374.55 42679.77 88888.00 2024-06-19 12:23:15.000 171 21610.49 374.60 42679.79 47793.98 2024-06-19 12:23:16.000 171 21610.51 374.57 42679.83 88888.00 2024-06-19 12:23:17.000 171 21610.53 374.54 42679.87 88888.00 2024-06-19 12:23:18.000 171 21610.55 374.53 42679.91 88888.00 2024-06-19 12:23:19.000 171 21610.57 374.50 42679.91 88888.00 2024-06-19 12:23:20.000 171 21610.58 374.44 42679.86 47793.80 2024-06-19 12:23:21.000 171 21610.55 374.43 42679.83 88888.00 2024-06-19 12:23:22.000 171 21610.52 374.48 42679.81 88888.00 2024-06-19 12:23:23.000 171 21610.53 374.51 42679.82 88888.00 2024-06-19 12:23:24.000 171 21610.59 374.48 42679.86 88888.00 2024-06-19 12:23:25.000 171 21610.64 374.40 42679.90 47793.56 2024-06-19 12:23:26.000 171 21610.62 374.35 42679.91 88888.00 2024-06-19 12:23:27.000 171 21610.53 374.33 42679.91 88888.00 2024-06-19 12:23:28.000 171 21610.44 374.32 42679.89 88888.00 2024-06-19 12:23:29.000 171 21610.41 374.32 42679.86 88888.00 2024-06-19 12:23:30.000 171 21610.44 374.34 42679.85 47793.91 2024-06-19 12:23:31.000 171 21610.49 374.36 42679.88 88888.00 2024-06-19 12:23:32.000 171 21610.54 374.38 42679.92 88888.00 2024-06-19 12:23:33.000 171 21610.58 374.39 42679.94 88888.00 2024-06-19 12:23:34.000 171 21610.60 374.39 42679.95 88888.00 2024-06-19 12:23:35.000 171 21610.62 374.40 42679.97 47793.61 2024-06-19 12:23:36.000 171 21610.66 374.40 42679.99 88888.00 2024-06-19 12:23:37.000 171 21610.67 374.38 42679.99 88888.00 2024-06-19 12:23:38.000 171 21610.63 374.37 42679.98 88888.00 2024-06-19 12:23:39.000 171 21610.61 374.37 42680.02 88888.00 2024-06-19 12:23:40.000 171 21610.62 374.38 42680.07 47793.59 2024-06-19 12:23:41.000 171 21610.65 374.36 42680.08 88888.00 2024-06-19 12:23:42.000 171 21610.65 374.30 42680.03 88888.00 2024-06-19 12:23:43.000 171 21610.66 374.27 42679.98 88888.00 2024-06-19 12:23:44.000 171 21610.68 374.27 42679.99 88888.00 2024-06-19 12:23:45.000 171 21610.68 374.24 42680.00 47793.70 2024-06-19 12:23:46.000 171 21610.67 374.18 42680.01 88888.00 2024-06-19 12:23:47.000 171 21610.67 374.17 42680.01 88888.00 2024-06-19 12:23:48.000 171 21610.69 374.20 42679.99 88888.00 2024-06-19 12:23:49.000 171 21610.70 374.21 42679.97 88888.00 2024-06-19 12:23:50.000 171 21610.70 374.18 42679.96 47793.67 2024-06-19 12:23:51.000 171 21610.69 374.13 42679.95 88888.00 2024-06-19 12:23:52.000 171 21610.68 374.12 42679.94 88888.00 2024-06-19 12:23:53.000 171 21610.67 374.13 42679.95 88888.00 2024-06-19 12:23:54.000 171 21610.66 374.11 42679.94 88888.00 2024-06-19 12:23:55.000 171 21610.65 374.08 42679.94 47793.51 2024-06-19 12:23:56.000 171 21610.64 374.12 42679.96 88888.00 2024-06-19 12:23:57.000 171 21610.62 374.16 42679.98 88888.00 2024-06-19 12:23:58.000 171 21610.61 374.13 42679.97 88888.00 2024-06-19 12:23:59.000 171 21610.58 374.09 42679.94 88888.00 2024-06-19 12:24:00.000 171 21610.57 374.07 42679.93 47793.80 2024-06-19 12:24:01.000 171 21610.59 374.04 42679.94 88888.00 2024-06-19 12:24:02.000 171 21610.60 374.03 42679.95 88888.00 2024-06-19 12:24:03.000 171 21610.60 374.04 42679.95 88888.00 2024-06-19 12:24:04.000 171 21610.60 374.05 42679.94 88888.00 2024-06-19 12:24:05.000 171 21610.66 374.04 42679.90 47793.94 2024-06-19 12:24:06.000 171 21610.66 374.05 42679.86 88888.00 2024-06-19 12:24:07.000 171 21610.59 374.08 42679.85 88888.00 2024-06-19 12:24:08.000 171 21610.55 374.05 42679.88 88888.00 2024-06-19 12:24:09.000 171 21610.57 373.98 42679.91 88888.00 2024-06-19 12:24:10.000 171 21610.60 373.97 42679.89 47793.44 2024-06-19 12:24:11.000 171 21610.60 373.95 42679.84 88888.00 2024-06-19 12:24:12.000 171 21610.60 373.91 42679.84 88888.00 2024-06-19 12:24:13.000 171 21610.59 373.92 42679.87 88888.00 2024-06-19 12:24:14.000 171 21610.60 373.98 42679.89 88888.00 2024-06-19 12:24:15.000 171 21610.58 374.01 42679.92 47793.45 2024-06-19 12:24:16.000 171 21610.56 373.97 42679.93 88888.00 2024-06-19 12:24:17.000 171 21610.57 373.92 42679.93 88888.00 2024-06-19 12:24:18.000 171 21610.60 373.89 42679.95 88888.00 2024-06-19 12:24:19.000 171 21610.60 373.88 42679.94 88888.00 2024-06-19 12:24:20.000 171 21610.58 373.87 42679.91 47793.64 2024-06-19 12:24:21.000 171 21610.61 373.89 42679.89 88888.00 2024-06-19 12:24:22.000 171 21610.66 373.91 42679.91 88888.00 2024-06-19 12:24:23.000 171 21610.68 373.89 42679.92 88888.00 2024-06-19 12:24:24.000 171 21610.72 373.89 42679.89 88888.00 2024-06-19 12:24:25.000 171 21610.76 373.92 42679.88 47794.33 2024-06-19 12:24:26.000 171 21610.74 373.94 42679.91 88888.00 2024-06-19 12:24:27.000 171 21610.75 373.92 42679.93 88888.00 2024-06-19 12:24:28.000 171 21610.77 373.89 42679.90 88888.00 2024-06-19 12:24:29.000 171 21610.76 373.89 42679.89 88888.00 2024-06-19 12:24:30.000 171 21610.77 373.93 42679.93 47793.86 2024-06-19 12:24:31.000 171 21610.80 373.94 42679.98 88888.00 2024-06-19 12:24:32.000 171 21610.82 373.91 42680.02 88888.00 2024-06-19 12:24:33.000 171 21610.83 373.87 42680.02 88888.00 2024-06-19 12:24:34.000 171 21610.85 373.85 42679.97 88888.00 2024-06-19 12:24:35.000 171 21610.85 373.83 42679.91 47793.64 2024-06-19 12:24:36.000 171 21610.83 373.80 42679.88 88888.00 2024-06-19 12:24:37.000 171 21610.80 373.81 42679.87 88888.00 2024-06-19 12:24:38.000 171 21610.75 373.86 42679.88 88888.00 2024-06-19 12:24:39.000 171 21610.69 373.91 42679.90 88888.00 2024-06-19 12:24:40.000 171 21610.68 373.96 42679.94 47793.89 2024-06-19 12:24:41.000 171 21610.72 373.98 42679.97 88888.00 2024-06-19 12:24:42.000 171 21610.76 373.93 42679.96 88888.00 2024-06-19 12:24:43.000 171 21610.76 373.90 42679.93 88888.00 2024-06-19 12:24:44.000 171 21610.70 373.95 42679.91 88888.00 2024-06-19 12:24:45.000 171 21610.64 373.98 42679.87 47793.82 2024-06-19 12:24:46.000 171 21610.63 373.92 42679.86 88888.00 2024-06-19 12:24:47.000 171 21610.69 373.87 42679.89 88888.00 2024-06-19 12:24:48.000 171 21610.71 373.86 42679.92 88888.00 2024-06-19 12:24:49.000 171 21610.68 373.83 42679.93 88888.00 2024-06-19 12:24:50.000 171 21610.68 373.83 42679.96 47794.00 2024-06-19 12:24:51.000 171 21610.66 373.84 42679.96 88888.00 2024-06-19 12:24:52.000 171 21610.62 373.81 42679.94 88888.00 2024-06-19 12:24:53.000 171 21610.64 373.76 42679.97 88888.00 2024-06-19 12:24:54.000 171 21610.65 373.73 42679.99 88888.00 2024-06-19 12:24:55.000 171 21610.63 373.72 42679.94 47793.82 2024-06-19 12:24:56.000 171 21610.65 373.73 42679.91 88888.00 2024-06-19 12:24:57.000 171 21610.71 373.78 42679.92 88888.00 2024-06-19 12:24:58.000 171 21610.76 373.80 42679.94 88888.00 2024-06-19 12:24:59.000 171 21610.81 373.78 42679.93 88888.00 2024-06-19 12:25:00.000 171 21610.85 373.75 42679.92 47793.70 2024-06-19 12:25:01.000 171 21610.84 373.77 42679.94 88888.00 2024-06-19 12:25:02.000 171 21610.81 373.83 42679.96 88888.00 2024-06-19 12:25:03.000 171 21610.85 373.85 42679.97 88888.00 2024-06-19 12:25:04.000 171 21610.88 373.80 42679.96 88888.00 2024-06-19 12:25:05.000 171 21610.84 373.73 42679.95 47793.54 2024-06-19 12:25:06.000 171 21610.80 373.69 42679.95 88888.00 2024-06-19 12:25:07.000 171 21610.81 373.67 42679.97 88888.00 2024-06-19 12:25:08.000 171 21610.82 373.67 42680.02 88888.00 2024-06-19 12:25:09.000 171 21610.78 373.69 42680.06 88888.00 2024-06-19 12:25:10.000 171 21610.70 373.68 42680.06 47793.76 2024-06-19 12:25:11.000 171 21610.68 373.60 42680.02 88888.00 2024-06-19 12:25:12.000 171 21610.73 373.52 42680.01 88888.00 2024-06-19 12:25:13.000 171 21610.74 373.52 42680.01 88888.00 2024-06-19 12:25:14.000 171 21610.69 373.56 42679.97 88888.00 2024-06-19 12:25:15.000 171 21610.64 373.58 42679.97 47793.57 2024-06-19 12:25:16.000 171 21610.63 373.57 42680.02 88888.00 2024-06-19 12:25:17.000 171 21610.66 373.55 42680.07 88888.00 2024-06-19 12:25:18.000 171 21610.72 373.53 42680.07 88888.00 2024-06-19 12:25:19.000 171 21610.76 373.54 42680.06 88888.00 2024-06-19 12:25:20.000 171 21610.78 373.58 42680.03 47794.02 2024-06-19 12:25:21.000 171 21610.77 373.61 42679.98 88888.00 2024-06-19 12:25:22.000 171 21610.77 373.62 42679.93 88888.00 2024-06-19 12:25:23.000 171 21610.76 373.59 42679.94 88888.00 2024-06-19 12:25:24.000 171 21610.76 373.53 42679.95 88888.00 2024-06-19 12:25:25.000 171 21610.72 373.50 42679.93 47793.59 2024-06-19 12:25:26.000 171 21610.69 373.53 42679.93 88888.00 2024-06-19 12:25:27.000 171 21610.66 373.53 42679.98 88888.00 2024-06-19 12:25:28.000 171 21610.62 373.48 42680.01 88888.00 2024-06-19 12:25:29.000 171 21610.57 373.43 42680.00 88888.00 2024-06-19 12:25:30.000 171 21610.51 373.42 42679.98 47794.15 2024-06-19 12:25:31.000 171 21610.47 373.46 42680.00 88888.00 2024-06-19 12:25:32.000 171 21610.45 373.51 42680.01 88888.00 2024-06-19 12:25:33.000 171 21610.42 373.57 42680.01 88888.00 2024-06-19 12:25:34.000 171 21610.36 373.59 42680.03 88888.00 2024-06-19 12:25:35.000 171 21610.29 373.55 42680.05 47793.70 2024-06-19 12:25:36.000 171 21610.23 373.53 42680.03 88888.00 2024-06-19 12:25:37.000 171 21610.21 373.58 42680.02 88888.00 2024-06-19 12:25:38.000 171 21610.20 373.63 42680.03 88888.00 2024-06-19 12:25:39.000 171 21610.17 373.60 42680.00 88888.00 2024-06-19 12:25:40.000 171 21610.12 373.55 42679.98 47793.63 2024-06-19 12:25:41.000 171 21610.13 373.52 42680.00 88888.00 2024-06-19 12:25:42.000 171 21610.15 373.57 42680.04 88888.00 2024-06-19 12:25:43.000 171 21610.14 373.62 42680.06 88888.00 2024-06-19 12:25:44.000 171 21610.14 373.64 42680.08 88888.00 2024-06-19 12:25:45.000 171 21610.18 373.65 42680.13 47793.60 2024-06-19 12:25:46.000 171 21610.17 373.67 42680.14 88888.00 2024-06-19 12:25:47.000 171 21610.10 373.66 42680.13 88888.00 2024-06-19 12:25:48.000 171 21610.06 373.62 42680.12 88888.00 2024-06-19 12:25:49.000 171 21610.03 373.61 42680.12 88888.00 2024-06-19 12:25:50.000 171 21610.00 373.62 42680.12 47793.55 2024-06-19 12:25:51.000 171 21609.97 373.62 42680.11 88888.00 2024-06-19 12:25:52.000 171 21609.93 373.61 42680.11 88888.00 2024-06-19 12:25:53.000 171 21609.87 373.60 42680.11 88888.00 2024-06-19 12:25:54.000 171 21609.83 373.61 42680.12 88888.00 2024-06-19 12:25:55.000 171 21609.79 373.65 42680.11 47793.47 2024-06-19 12:25:56.000 171 21609.74 373.68 42680.07 88888.00 2024-06-19 12:25:57.000 171 21609.77 373.66 42680.07 88888.00 2024-06-19 12:25:58.000 171 21609.80 373.67 42680.12 88888.00 2024-06-19 12:25:59.000 171 21609.76 373.74 42680.17 88888.00 2024-06-19 12:26:00.000 171 21609.73 373.80 42680.21 47793.35 2024-06-19 12:26:01.000 171 21609.72 373.80 42680.23 88888.00 2024-06-19 12:26:02.000 171 21609.68 373.79 42680.23 88888.00 2024-06-19 12:26:03.000 171 21609.59 373.79 42680.22 88888.00 2024-06-19 12:26:04.000 171 21609.55 373.80 42680.21 88888.00 2024-06-19 12:26:05.000 171 21609.53 373.79 42680.19 47793.25 2024-06-19 12:26:06.000 171 21609.51 373.78 42680.20 88888.00 2024-06-19 12:26:07.000 171 21609.48 373.81 42680.26 88888.00 2024-06-19 12:26:08.000 171 21609.47 373.86 42680.32 88888.00 2024-06-19 12:26:09.000 171 21609.46 373.92 42680.33 88888.00 2024-06-19 12:26:10.000 171 21609.42 373.95 42680.31 47793.82 2024-06-19 12:26:11.000 171 21609.36 373.96 42680.29 88888.00 2024-06-19 12:26:12.000 171 21609.30 373.93 42680.29 88888.00 2024-06-19 12:26:13.000 171 21609.29 373.90 42680.29 88888.00 2024-06-19 12:26:14.000 171 21609.33 373.88 42680.31 88888.00 2024-06-19 12:26:15.000 171 21609.34 373.92 42680.36 47793.82 2024-06-19 12:26:16.000 171 21609.31 374.01 42680.43 88888.00 2024-06-19 12:26:17.000 171 21609.29 374.02 42680.43 88888.00 2024-06-19 12:26:18.000 171 21609.30 373.93 42680.40 88888.00 2024-06-19 12:26:19.000 171 21609.30 373.86 42680.39 88888.00 2024-06-19 12:26:20.000 171 21609.31 373.85 42680.40 47793.37 2024-06-19 12:26:21.000 171 21609.32 373.84 42680.41 88888.00 2024-06-19 12:26:22.000 171 21609.28 373.81 42680.41 88888.00 2024-06-19 12:26:23.000 171 21609.24 373.80 42680.40 88888.00 2024-06-19 12:26:24.000 171 21609.26 373.86 42680.41 88888.00 2024-06-19 12:26:25.000 171 21609.29 373.90 42680.45 47793.74 2024-06-19 12:26:26.000 171 21609.29 373.90 42680.48 88888.00 2024-06-19 12:26:27.000 171 21609.27 373.87 42680.50 88888.00 2024-06-19 12:26:28.000 171 21609.26 373.84 42680.51 88888.00 2024-06-19 12:26:29.000 171 21609.24 373.78 42680.48 88888.00 2024-06-19 12:26:30.000 171 21609.21 373.71 42680.39 47793.79 2024-06-19 12:26:31.000 171 21609.20 373.73 42680.38 88888.00 2024-06-19 12:26:32.000 171 21609.20 373.78 42680.45 88888.00 2024-06-19 12:26:33.000 171 21609.20 373.79 42680.52 88888.00 2024-06-19 12:26:34.000 171 21609.19 373.79 42680.56 88888.00 2024-06-19 12:26:35.000 171 21609.20 373.79 42680.57 47793.73 2024-06-19 12:26:36.000 171 21609.21 373.80 42680.56 88888.00 2024-06-19 12:26:37.000 171 21609.23 373.79 42680.54 88888.00 2024-06-19 12:26:38.000 171 21609.25 373.77 42680.54 88888.00 2024-06-19 12:26:39.000 171 21609.24 373.77 42680.56 88888.00 2024-06-19 12:26:40.000 171 21609.22 373.81 42680.61 47793.85 2024-06-19 12:26:41.000 171 21609.22 373.86 42680.63 88888.00 2024-06-19 12:26:42.000 171 21609.23 373.86 42680.66 88888.00 2024-06-19 12:26:43.000 171 21609.22 373.84 42680.70 88888.00 2024-06-19 12:26:44.000 171 21609.20 373.86 42680.71 88888.00 2024-06-19 12:26:45.000 171 21609.20 373.85 42680.68 47793.83 2024-06-19 12:26:46.000 171 21609.24 373.81 42680.64 88888.00 2024-06-19 12:26:47.000 171 21609.28 373.79 42680.62 88888.00 2024-06-19 12:26:48.000 171 21609.29 373.77 42680.64 88888.00 2024-06-19 12:26:49.000 171 21609.25 373.75 42680.71 88888.00 2024-06-19 12:26:50.000 171 21609.24 373.75 42680.76 47793.44 2024-06-19 12:26:51.000 171 21609.28 373.75 42680.78 88888.00 2024-06-19 12:26:52.000 171 21609.34 373.70 42680.79 88888.00 2024-06-19 12:26:53.000 171 21609.36 373.62 42680.74 88888.00 2024-06-19 12:26:54.000 171 21609.33 373.58 42680.66 88888.00 2024-06-19 12:26:55.000 171 21609.29 373.60 42680.62 47793.36 2024-06-19 12:26:56.000 171 21609.30 373.63 42680.64 88888.00 2024-06-19 12:26:57.000 171 21609.33 373.61 42680.68 88888.00 2024-06-19 12:26:58.000 171 21609.34 373.58 42680.73 88888.00 2024-06-19 12:26:59.000 171 21609.32 373.59 42680.79 88888.00 2024-06-19 12:27:00.000 171 21609.30 373.61 42680.78 47793.77 2024-06-19 12:27:01.000 171 21609.28 373.58 42680.70 88888.00 2024-06-19 12:27:02.000 171 21609.27 373.50 42680.64 88888.00 2024-06-19 12:27:03.000 171 21609.30 373.46 42680.64 88888.00 2024-06-19 12:27:04.000 171 21609.37 373.47 42680.65 88888.00 2024-06-19 12:27:05.000 171 21609.45 373.48 42680.62 47793.79 2024-06-19 12:27:06.000 171 21609.49 373.47 42680.61 88888.00 2024-06-19 12:27:07.000 171 21609.49 373.43 42680.64 88888.00 2024-06-19 12:27:08.000 171 21609.49 373.40 42680.65 88888.00 2024-06-19 12:27:09.000 171 21609.45 373.35 42680.61 88888.00 2024-06-19 12:27:10.000 171 21609.37 373.28 42680.53 47793.83 2024-06-19 12:27:11.000 171 21609.34 373.24 42680.48 88888.00 2024-06-19 12:27:12.000 171 21609.40 373.27 42680.50 88888.00 2024-06-19 12:27:13.000 171 21609.49 373.34 42680.57 88888.00 2024-06-19 12:27:14.000 171 21609.49 373.40 42680.59 88888.00 2024-06-19 12:27:15.000 171 21609.44 373.40 42680.56 47793.92 2024-06-19 12:27:16.000 171 21609.48 373.39 42680.55 88888.00 2024-06-19 12:27:17.000 171 21609.54 373.37 42680.51 88888.00 2024-06-19 12:27:18.000 171 21609.55 373.32 42680.47 88888.00 2024-06-19 12:27:19.000 171 21609.51 373.26 42680.46 88888.00 2024-06-19 12:27:20.000 171 21609.49 373.22 42680.48 47793.59 2024-06-19 12:27:21.000 171 21609.50 373.26 42680.53 88888.00 2024-06-19 12:27:22.000 171 21609.55 373.36 42680.61 88888.00 2024-06-19 12:27:23.000 171 21609.61 373.38 42680.63 88888.00 2024-06-19 12:27:24.000 171 21609.63 373.32 42680.59 88888.00 2024-06-19 12:27:25.000 171 21609.60 373.25 42680.52 47794.04 2024-06-19 12:27:26.000 171 21609.52 373.24 42680.45 88888.00 2024-06-19 12:27:27.000 171 21609.47 373.22 42680.41 88888.00 2024-06-19 12:27:28.000 171 21609.50 373.15 42680.43 88888.00 2024-06-19 12:27:29.000 171 21609.56 373.11 42680.46 88888.00 2024-06-19 12:27:30.000 171 21609.59 373.13 42680.49 47793.46 2024-06-19 12:27:31.000 171 21609.60 373.17 42680.52 88888.00 2024-06-19 12:27:32.000 171 21609.60 373.22 42680.54 88888.00 2024-06-19 12:27:33.000 171 21609.58 373.25 42680.56 88888.00 2024-06-19 12:27:34.000 171 21609.53 373.22 42680.55 88888.00 2024-06-19 12:27:35.000 171 21609.47 373.16 42680.50 47793.67 2024-06-19 12:27:36.000 171 21609.45 373.16 42680.46 88888.00 2024-06-19 12:27:37.000 171 21609.48 373.19 42680.46 88888.00 2024-06-19 12:27:38.000 171 21609.49 373.21 42680.52 88888.00 2024-06-19 12:27:39.000 171 21609.46 373.21 42680.58 88888.00 2024-06-19 12:27:40.000 171 21609.38 373.20 42680.57 47793.30 2024-06-19 12:27:41.000 171 21609.34 373.19 42680.54 88888.00 2024-06-19 12:27:42.000 171 21609.34 373.17 42680.51 88888.00 2024-06-19 12:27:43.000 171 21609.34 373.14 42680.50 88888.00 2024-06-19 12:27:44.000 171 21609.31 373.12 42680.47 88888.00 2024-06-19 12:27:45.000 171 21609.28 373.11 42680.43 47793.59 2024-06-19 12:27:46.000 171 21609.31 373.10 42680.43 88888.00 2024-06-19 12:27:47.000 171 21609.36 373.10 42680.46 88888.00 2024-06-19 12:27:48.000 171 21609.37 373.09 42680.50 88888.00 2024-06-19 12:27:49.000 171 21609.37 373.08 42680.52 88888.00 2024-06-19 12:27:50.000 171 21609.38 373.11 42680.50 47793.46 2024-06-19 12:27:51.000 171 21609.35 373.16 42680.46 88888.00 2024-06-19 12:27:52.000 171 21609.27 373.14 42680.45 88888.00 2024-06-19 12:27:53.000 171 21609.19 373.06 42680.48 88888.00 2024-06-19 12:27:54.000 171 21609.15 373.05 42680.50 88888.00 2024-06-19 12:27:55.000 171 21609.14 373.10 42680.47 47793.73 2024-06-19 12:27:56.000 171 21609.12 373.12 42680.44 88888.00 2024-06-19 12:27:57.000 171 21609.12 373.12 42680.43 88888.00 2024-06-19 12:27:58.000 171 21609.14 373.14 42680.45 88888.00 2024-06-19 12:27:59.000 171 21609.08 373.14 42680.49 88888.00 2024-06-19 12:28:00.000 171 21608.92 373.09 42680.52 47793.54 2024-06-19 12:28:01.000 171 21608.85 373.05 42680.52 88888.00 2024-06-19 12:28:02.000 171 21608.91 373.03 42680.51 88888.00 2024-06-19 12:28:03.000 171 21608.94 373.05 42680.52 88888.00 2024-06-19 12:28:04.000 171 21608.94 373.09 42680.52 88888.00 2024-06-19 12:28:05.000 171 21608.97 373.10 42680.47 47793.65 2024-06-19 12:28:06.000 171 21608.98 373.07 42680.45 88888.00 2024-06-19 12:28:07.000 171 21608.93 373.07 42680.50 88888.00 2024-06-19 12:28:08.000 171 21608.86 373.07 42680.53 88888.00 2024-06-19 12:28:09.000 171 21608.81 373.06 42680.51 88888.00 2024-06-19 12:28:10.000 171 21608.79 373.10 42680.48 47793.52 2024-06-19 12:28:11.000 171 21608.83 373.15 42680.52 88888.00 2024-06-19 12:28:12.000 171 21608.88 373.17 42680.60 88888.00 2024-06-19 12:28:13.000 171 21608.88 373.13 42680.62 88888.00 2024-06-19 12:28:14.000 171 21608.86 373.11 42680.58 88888.00 2024-06-19 12:28:15.000 171 21608.87 373.14 42680.54 47793.10 2024-06-19 12:28:16.000 171 21608.82 373.17 42680.52 88888.00 2024-06-19 12:28:17.000 171 21608.75 373.18 42680.52 88888.00 2024-06-19 12:28:18.000 171 21608.71 373.19 42680.57 88888.00 2024-06-19 12:28:19.000 171 21608.71 373.22 42680.66 88888.00 2024-06-19 12:28:20.000 171 21608.71 373.28 42680.71 47793.65 2024-06-19 12:28:21.000 171 21608.69 373.28 42680.70 88888.00 2024-06-19 12:28:22.000 171 21608.68 373.24 42680.67 88888.00 2024-06-19 12:28:23.000 171 21608.66 373.23 42680.69 88888.00 2024-06-19 12:28:24.000 171 21608.59 373.24 42680.74 88888.00 2024-06-19 12:28:25.000 171 21608.51 373.25 42680.75 47793.85 2024-06-19 12:28:26.000 171 21608.51 373.28 42680.76 88888.00 2024-06-19 12:28:27.000 171 21608.58 373.30 42680.78 88888.00 2024-06-19 12:28:28.000 171 21608.59 373.29 42680.77 88888.00 2024-06-19 12:28:29.000 171 21608.56 373.26 42680.73 88888.00 2024-06-19 12:28:30.000 171 21608.56 373.22 42680.71 47793.12 2024-06-19 12:28:31.000 171 21608.60 373.22 42680.70 88888.00 2024-06-19 12:28:32.000 171 21608.63 373.24 42680.69 88888.00 2024-06-19 12:28:33.000 171 21608.59 373.23 42680.69 88888.00 2024-06-19 12:28:34.000 171 21608.49 373.21 42680.69 88888.00 2024-06-19 12:28:35.000 171 21608.43 373.24 42680.73 47793.97 2024-06-19 12:28:36.000 171 21608.45 373.30 42680.79 88888.00 2024-06-19 12:28:37.000 171 21608.49 373.33 42680.84 88888.00 2024-06-19 12:28:38.000 171 21608.49 373.30 42680.87 88888.00 2024-06-19 12:28:39.000 171 21608.43 373.24 42680.91 88888.00 2024-06-19 12:28:40.000 171 21608.37 373.20 42680.93 47793.25 2024-06-19 12:28:41.000 171 21608.35 373.20 42680.90 88888.00 2024-06-19 12:28:42.000 171 21608.35 373.21 42680.89 88888.00 2024-06-19 12:28:43.000 171 21608.38 373.20 42680.92 88888.00 2024-06-19 12:28:44.000 171 21608.39 373.20 42680.93 88888.00 2024-06-19 12:28:45.000 171 21608.33 373.20 42680.89 47793.84 2024-06-19 12:28:46.000 171 21608.28 373.19 42680.86 88888.00 2024-06-19 12:28:47.000 171 21608.29 373.21 42680.86 88888.00 2024-06-19 12:28:48.000 171 21608.32 373.22 42680.86 88888.00 2024-06-19 12:28:49.000 171 21608.31 373.17 42680.89 88888.00 2024-06-19 12:28:50.000 171 21608.28 373.14 42680.91 47793.06 2024-06-19 12:28:51.000 171 21608.28 373.17 42680.88 88888.00 2024-06-19 12:28:52.000 171 21608.27 373.17 42680.82 88888.00 2024-06-19 12:28:53.000 171 21608.23 373.16 42680.81 88888.00 2024-06-19 12:28:54.000 171 21608.19 373.16 42680.86 88888.00 2024-06-19 12:28:55.000 171 21608.18 373.16 42680.97 47793.52 2024-06-19 12:28:56.000 171 21608.18 373.15 42681.02 88888.00 2024-06-19 12:28:57.000 171 21608.19 373.13 42680.99 88888.00 2024-06-19 12:28:58.000 171 21608.22 373.13 42680.93 88888.00 2024-06-19 12:28:59.000 171 21608.25 373.17 42680.91 88888.00 2024-06-19 12:29:00.000 171 21608.26 373.19 42680.91 47793.61 2024-06-19 12:29:01.000 171 21608.25 373.17 42680.94 88888.00 2024-06-19 12:29:02.000 171 21608.25 373.16 42680.98 88888.00 2024-06-19 12:29:03.000 171 21608.21 373.16 42681.00 88888.00 2024-06-19 12:29:04.000 171 21608.17 373.17 42680.98 88888.00 2024-06-19 12:29:05.000 171 21608.18 373.21 42681.00 47793.63 2024-06-19 12:29:06.000 171 21608.17 373.26 42681.04 88888.00 2024-06-19 12:29:07.000 171 21608.10 373.22 42681.01 88888.00 2024-06-19 12:29:08.000 171 21608.03 373.13 42680.93 88888.00 2024-06-19 12:29:09.000 171 21608.02 373.07 42680.92 88888.00 2024-06-19 12:29:10.000 171 21608.02 373.06 42680.95 47793.53 2024-06-19 12:29:11.000 171 21608.06 373.08 42680.98 88888.00 2024-06-19 12:29:12.000 171 21608.16 373.13 42681.02 88888.00 2024-06-19 12:29:13.000 171 21608.23 373.14 42681.02 88888.00 2024-06-19 12:29:14.000 171 21608.20 373.10 42680.98 88888.00 2024-06-19 12:29:15.000 171 21608.17 373.06 42680.97 47793.47 2024-06-19 12:29:16.000 171 21608.15 373.04 42680.98 88888.00 2024-06-19 12:29:17.000 171 21608.12 373.02 42680.98 88888.00 2024-06-19 12:29:18.000 171 21608.09 373.00 42680.98 88888.00 2024-06-19 12:29:19.000 171 21608.07 373.02 42680.99 88888.00 2024-06-19 12:29:20.000 171 21608.11 373.10 42681.01 47793.50 2024-06-19 12:29:21.000 171 21608.17 373.15 42681.04 88888.00 2024-06-19 12:29:22.000 171 21608.17 373.15 42681.09 88888.00 2024-06-19 12:29:23.000 171 21608.11 373.11 42681.11 88888.00 2024-06-19 12:29:24.000 171 21608.04 373.10 42681.07 88888.00 2024-06-19 12:29:25.000 171 21608.08 373.15 42681.06 47793.62 2024-06-19 12:29:26.000 171 21608.14 373.24 42681.07 88888.00 2024-06-19 12:29:27.000 171 21608.08 373.29 42681.07 88888.00 2024-06-19 12:29:28.000 171 21607.97 373.30 42681.05 88888.00 2024-06-19 12:29:29.000 171 21607.91 373.29 42681.07 88888.00 2024-06-19 12:29:30.000 171 21607.91 373.26 42681.14 47793.40 2024-06-19 12:29:31.000 171 21607.90 373.20 42681.19 88888.00 2024-06-19 12:29:32.000 171 21607.87 373.17 42681.18 88888.00 2024-06-19 12:29:33.000 171 21607.82 373.17 42681.13 88888.00 2024-06-19 12:29:34.000 171 21607.82 373.17 42681.07 88888.00 2024-06-19 12:29:35.000 171 21607.82 373.13 42681.03 47793.16 2024-06-19 12:29:36.000 171 21607.83 373.10 42681.04 88888.00 2024-06-19 12:29:37.000 171 21607.86 373.11 42681.10 88888.00 2024-06-19 12:29:38.000 171 21607.89 373.13 42681.16 88888.00 2024-06-19 12:29:39.000 171 21607.85 373.09 42681.18 88888.00 2024-06-19 12:29:40.000 171 21607.81 373.04 42681.13 47792.90 2024-06-19 12:29:41.000 171 21607.82 373.02 42681.05 88888.00 2024-06-19 12:29:42.000 171 21607.81 373.03 42681.05 88888.00 2024-06-19 12:29:43.000 171 21607.74 373.04 42681.13 88888.00 2024-06-19 12:29:44.000 171 21607.67 373.04 42681.20 88888.00 2024-06-19 12:29:45.000 171 21607.62 373.02 42681.20 47793.33 2024-06-19 12:29:46.000 171 21607.54 372.99 42681.14 88888.00 2024-06-19 12:29:47.000 171 21607.45 372.96 42681.10 88888.00 2024-06-19 12:29:48.000 171 21607.43 372.97 42681.11 88888.00 2024-06-19 12:29:49.000 171 21607.49 373.02 42681.12 88888.00 2024-06-19 12:29:50.000 171 21607.54 373.04 42681.12 47793.58 2024-06-19 12:29:51.000 171 21607.54 373.03 42681.13 88888.00 2024-06-19 12:29:52.000 171 21607.53 373.02 42681.14 88888.00 2024-06-19 12:29:53.000 171 21607.57 373.03 42681.16 88888.00 2024-06-19 12:29:54.000 171 21607.55 373.03 42681.16 88888.00 2024-06-19 12:29:55.000 171 21607.47 373.03 42681.16 47793.20 2024-06-19 12:29:56.000 171 21607.40 373.04 42681.22 88888.00 2024-06-19 12:29:57.000 171 21607.36 373.03 42681.28 88888.00 2024-06-19 12:29:58.000 171 21607.33 373.03 42681.26 88888.00 2024-06-19 12:29:59.000 171 21607.31 373.03 42681.23 88888.00 2024-06-19 12:30:00.000 171 21607.31 373.01 42681.24 47793.14 2024-06-19 12:30:01.000 171 21607.29 372.98 42681.28 88888.00 2024-06-19 12:30:02.000 171 21607.25 372.97 42681.32 88888.00 2024-06-19 12:30:03.000 171 21607.19 372.99 42681.32 88888.00 2024-06-19 12:30:04.000 171 21607.09 373.02 42681.30 88888.00 2024-06-19 12:30:05.000 171 21606.98 373.06 42681.30 47793.17 2024-06-19 12:30:06.000 171 21606.93 373.10 42681.31 88888.00 2024-06-19 12:30:07.000 171 21606.88 373.14 42681.30 88888.00 2024-06-19 12:30:08.000 171 21606.84 373.13 42681.29 88888.00 2024-06-19 12:30:09.000 171 21606.86 373.12 42681.34 88888.00 2024-06-19 12:30:10.000 171 21606.88 373.15 42681.39 47793.38 2024-06-19 12:30:11.000 171 21606.85 373.19 42681.39 88888.00 2024-06-19 12:30:12.000 171 21606.82 373.24 42681.39 88888.00 2024-06-19 12:30:13.000 171 21606.78 373.24 42681.41 88888.00 2024-06-19 12:30:14.000 171 21606.75 373.19 42681.43 88888.00 2024-06-19 12:30:15.000 171 21606.72 373.15 42681.44 47793.04 2024-06-19 12:30:16.000 171 21606.70 373.11 42681.45 88888.00 2024-06-19 12:30:17.000 171 21606.72 373.10 42681.49 88888.00 2024-06-19 12:30:18.000 171 21606.74 373.13 42681.53 88888.00 2024-06-19 12:30:19.000 171 21606.72 373.16 42681.54 88888.00 2024-06-19 12:30:20.000 171 21606.68 373.16 42681.53 47793.58 2024-06-19 12:30:21.000 171 21606.64 373.17 42681.52 88888.00 2024-06-19 12:30:22.000 171 21606.60 373.18 42681.52 88888.00 2024-06-19 12:30:23.000 171 21606.57 373.16 42681.53 88888.00 2024-06-19 12:30:24.000 171 21606.56 373.13 42681.56 88888.00 2024-06-19 12:30:25.000 171 21606.53 373.14 42681.57 47793.09 2024-06-19 12:30:26.000 171 21606.50 373.20 42681.56 88888.00 2024-06-19 12:30:27.000 171 21606.47 373.23 42681.55 88888.00 2024-06-19 12:30:28.000 171 21606.46 373.18 42681.58 88888.00 2024-06-19 12:30:29.000 171 21606.44 373.11 42681.60 88888.00 2024-06-19 12:30:30.000 171 21606.40 373.08 42681.60 47793.10 2024-06-19 12:30:31.000 171 21606.32 373.11 42681.59 88888.00 2024-06-19 12:30:32.000 171 21606.29 373.13 42681.56 88888.00 2024-06-19 12:30:33.000 171 21606.30 373.16 42681.57 88888.00 2024-06-19 12:30:34.000 171 21606.30 373.21 42681.60 88888.00 2024-06-19 12:30:35.000 171 21606.32 373.26 42681.62 47793.61 2024-06-19 12:30:36.000 171 21606.36 373.28 42681.63 88888.00 2024-06-19 12:30:37.000 171 21606.33 373.29 42681.62 88888.00 2024-06-19 12:30:38.000 171 21606.25 373.28 42681.61 88888.00 2024-06-19 12:30:39.000 171 21606.24 373.25 42681.61 88888.00 2024-06-19 12:30:40.000 171 21606.26 373.24 42681.62 47793.26 2024-06-19 12:30:41.000 171 21606.25 373.26 42681.64 88888.00 2024-06-19 12:30:42.000 171 21606.23 373.27 42681.66 88888.00 2024-06-19 12:30:43.000 171 21606.22 373.24 42681.65 88888.00 2024-06-19 12:30:44.000 171 21606.23 373.21 42681.66 88888.00 2024-06-19 12:30:45.000 171 21606.23 373.23 42681.69 47793.18 2024-06-19 12:30:46.000 171 21606.19 373.24 42681.70 88888.00 2024-06-19 12:30:47.000 171 21606.16 373.21 42681.70 88888.00 2024-06-19 12:30:48.000 171 21606.13 373.19 42681.72 88888.00 2024-06-19 12:30:49.000 171 21606.09 373.16 42681.74 88888.00 2024-06-19 12:30:50.000 171 21606.09 373.13 42681.76 47793.33 2024-06-19 12:30:51.000 171 21606.15 373.12 42681.73 88888.00 2024-06-19 12:30:52.000 171 21606.18 373.15 42681.70 88888.00 2024-06-19 12:30:53.000 171 21606.14 373.16 42681.69 88888.00 2024-06-19 12:30:54.000 171 21606.05 373.11 42681.67 88888.00 2024-06-19 12:30:55.000 171 21605.97 373.09 42681.67 47792.83 2024-06-19 12:30:56.000 171 21605.95 373.15 42681.70 88888.00 2024-06-19 12:30:57.000 171 21605.96 373.19 42681.73 88888.00 2024-06-19 12:30:58.000 171 21605.97 373.18 42681.76 88888.00 2024-06-19 12:30:59.000 171 21605.95 373.14 42681.79 88888.00 2024-06-19 12:31:00.000 171 21605.91 373.11 42681.82 47793.19 2024-06-19 12:31:01.000 171 21605.90 373.10 42681.84 88888.00 2024-06-19 12:31:02.000 171 21605.89 373.12 42681.86 88888.00 2024-06-19 12:31:03.000 171 21605.84 373.12 42681.88 88888.00 2024-06-19 12:31:04.000 171 21605.77 373.10 42681.87 88888.00 2024-06-19 12:31:05.000 171 21605.75 373.08 42681.84 47793.04 2024-06-19 12:31:06.000 171 21605.76 373.09 42681.81 88888.00 2024-06-19 12:31:07.000 171 21605.74 373.11 42681.82 88888.00 2024-06-19 12:31:08.000 171 21605.69 373.13 42681.86 88888.00 2024-06-19 12:31:09.000 171 21605.65 373.15 42681.91 88888.00 2024-06-19 12:31:10.000 171 21605.62 373.15 42681.96 47793.24 2024-06-19 12:31:11.000 171 21605.60 373.12 42681.95 88888.00 2024-06-19 12:31:12.000 171 21605.62 373.08 42681.94 88888.00 2024-06-19 12:31:13.000 171 21605.65 373.08 42681.94 88888.00 2024-06-19 12:31:14.000 171 21605.64 373.10 42681.96 88888.00 2024-06-19 12:31:15.000 171 21605.59 373.10 42681.99 47793.06 2024-06-19 12:31:16.000 171 21605.57 373.08 42681.98 88888.00 2024-06-19 12:31:17.000 171 21605.58 373.09 42681.91 88888.00 2024-06-19 12:31:18.000 171 21605.56 373.12 42681.83 88888.00 2024-06-19 12:31:19.000 171 21605.52 373.13 42681.82 88888.00 2024-06-19 12:31:20.000 171 21605.50 373.11 42681.87 47793.43 2024-06-19 12:31:21.000 171 21605.49 373.10 42681.93 88888.00 2024-06-19 12:31:22.000 171 21605.48 373.11 42681.94 88888.00 2024-06-19 12:31:23.000 171 21605.45 373.06 42681.96 88888.00 2024-06-19 12:31:24.000 171 21605.38 372.98 42681.98 88888.00 2024-06-19 12:31:25.000 171 21605.36 372.96 42682.00 47792.74 2024-06-19 12:31:26.000 171 21605.43 373.00 42682.00 88888.00 2024-06-19 12:31:27.000 171 21605.46 373.04 42681.97 88888.00 2024-06-19 12:31:28.000 171 21605.42 373.07 42681.94 88888.00 2024-06-19 12:31:29.000 171 21605.37 373.07 42681.93 88888.00 2024-06-19 12:31:30.000 171 21605.36 373.00 42681.91 47792.87 2024-06-19 12:31:31.000 171 21605.40 372.95 42681.90 88888.00 2024-06-19 12:31:32.000 171 21605.43 372.97 42681.90 88888.00 2024-06-19 12:31:33.000 171 21605.44 372.98 42681.94 88888.00 2024-06-19 12:31:34.000 171 21605.44 372.98 42681.98 88888.00 2024-06-19 12:31:35.000 171 21605.40 372.97 42681.96 47793.02 2024-06-19 12:31:36.000 171 21605.34 372.95 42681.92 88888.00 2024-06-19 12:31:37.000 171 21605.32 372.94 42681.93 88888.00 2024-06-19 12:31:38.000 171 21605.34 372.95 42681.94 88888.00 2024-06-19 12:31:39.000 171 21605.34 372.99 42681.93 88888.00 2024-06-19 12:31:40.000 171 21605.35 373.02 42681.94 47792.59 2024-06-19 12:31:41.000 171 21605.39 373.06 42682.00 88888.00 2024-06-19 12:31:42.000 171 21605.41 373.13 42682.04 88888.00 2024-06-19 12:31:43.000 171 21605.41 373.15 42682.02 88888.00 2024-06-19 12:31:44.000 171 21605.39 373.14 42681.99 88888.00 2024-06-19 12:31:45.000 171 21605.33 373.13 42682.02 47793.32 2024-06-19 12:31:46.000 171 21605.26 373.09 42682.04 88888.00 2024-06-19 12:31:47.000 171 21605.20 373.04 42682.00 88888.00 2024-06-19 12:31:48.000 171 21605.12 373.02 42681.94 88888.00 2024-06-19 12:31:49.000 171 21605.04 373.02 42681.91 88888.00 2024-06-19 12:31:50.000 171 21605.01 373.02 42681.94 47792.64 2024-06-19 12:31:51.000 171 21605.02 373.04 42681.99 88888.00 2024-06-19 12:31:52.000 171 21605.00 373.06 42682.01 88888.00 2024-06-19 12:31:53.000 171 21604.98 373.09 42682.00 88888.00 2024-06-19 12:31:54.000 171 21604.97 373.12 42681.99 88888.00 2024-06-19 12:31:55.000 171 21604.95 373.08 42681.96 47792.90 2024-06-19 12:31:56.000 171 21604.94 372.99 42681.95 88888.00 2024-06-19 12:31:57.000 171 21604.94 372.95 42682.01 88888.00 2024-06-19 12:31:58.000 171 21604.95 372.97 42682.09 88888.00 2024-06-19 12:31:59.000 171 21604.97 372.95 42682.10 88888.00 2024-06-19 12:32:00.000 171 21604.98 372.91 42682.07 47793.17 2024-06-19 12:32:01.000 171 21604.99 372.89 42682.05 88888.00 2024-06-19 12:32:02.000 171 21604.97 372.91 42682.06 88888.00 2024-06-19 12:32:03.000 171 21604.93 372.94 42682.07 88888.00 2024-06-19 12:32:04.000 171 21604.92 372.95 42682.09 88888.00 2024-06-19 12:32:05.000 171 21604.94 372.94 42682.07 47792.97 2024-06-19 12:32:06.000 171 21604.98 372.91 42682.04 88888.00 2024-06-19 12:32:07.000 171 21605.06 372.93 42682.03 88888.00 2024-06-19 12:32:08.000 171 21605.08 372.99 42682.04 88888.00 2024-06-19 12:32:09.000 171 21605.03 373.00 42682.02 88888.00 2024-06-19 12:32:10.000 171 21605.02 373.00 42682.00 47792.66 2024-06-19 12:32:11.000 171 21605.06 373.01 42681.99 88888.00 2024-06-19 12:32:12.000 171 21605.04 373.04 42681.99 88888.00 2024-06-19 12:32:13.000 171 21604.94 373.04 42682.00 88888.00 2024-06-19 12:32:14.000 171 21604.86 373.02 42682.03 88888.00 2024-06-19 12:32:15.000 171 21604.85 373.03 42682.09 47793.23 2024-06-19 12:32:16.000 171 21604.89 373.04 42682.09 88888.00 2024-06-19 12:32:17.000 171 21604.89 373.04 42682.06 88888.00 2024-06-19 12:32:18.000 171 21604.87 373.06 42682.06 88888.00 2024-06-19 12:32:19.000 171 21604.83 373.08 42682.07 88888.00 2024-06-19 12:32:20.000 171 21604.81 373.10 42682.07 47792.90 2024-06-19 12:32:21.000 171 21604.81 373.09 42682.09 88888.00 2024-06-19 12:32:22.000 171 21604.78 373.07 42682.11 88888.00 2024-06-19 12:32:23.000 171 21604.78 373.11 42682.13 88888.00 2024-06-19 12:32:24.000 171 21604.76 373.14 42682.12 88888.00 2024-06-19 12:32:25.000 171 21604.73 373.12 42682.10 47793.02 2024-06-19 12:32:26.000 171 21604.71 373.07 42682.11 88888.00 2024-06-19 12:32:27.000 171 21604.69 373.03 42682.10 88888.00 2024-06-19 12:32:28.000 171 21604.69 373.00 42682.07 88888.00 2024-06-19 12:32:29.000 171 21604.68 372.97 42682.06 88888.00 2024-06-19 12:32:30.000 171 21604.69 372.93 42682.06 47793.08 2024-06-19 12:32:31.000 171 21604.75 372.93 42682.06 88888.00 2024-06-19 12:32:32.000 171 21604.77 372.95 42682.08 88888.00 2024-06-19 12:32:33.000 171 21604.74 372.98 42682.10 88888.00 2024-06-19 12:32:34.000 171 21604.72 372.99 42682.07 88888.00 2024-06-19 12:32:35.000 171 21604.70 373.02 42682.04 47793.25 2024-06-19 12:32:36.000 171 21604.69 373.04 42682.06 88888.00 2024-06-19 12:32:37.000 171 21604.67 372.99 42682.06 88888.00 2024-06-19 12:32:38.000 171 21604.66 372.98 42682.04 88888.00 2024-06-19 12:32:39.000 171 21604.68 372.97 42682.03 88888.00 2024-06-19 12:32:40.000 171 21604.74 372.95 42682.06 47792.82 2024-06-19 12:32:41.000 171 21604.77 372.94 42682.08 88888.00 2024-06-19 12:32:42.000 171 21604.76 372.94 42682.09 88888.00 2024-06-19 12:32:43.000 171 21604.76 372.95 42682.06 88888.00 2024-06-19 12:32:44.000 171 21604.75 372.93 42682.02 88888.00 2024-06-19 12:32:45.000 171 21604.73 372.90 42681.99 47792.95 2024-06-19 12:32:46.000 171 21604.74 372.90 42682.00 88888.00 2024-06-19 12:32:47.000 171 21604.77 372.92 42682.02 88888.00 2024-06-19 12:32:48.000 171 21604.82 372.99 42682.08 88888.00 2024-06-19 12:32:49.000 171 21604.86 373.02 42682.10 88888.00 2024-06-19 12:32:50.000 171 21604.87 373.01 42682.09 47793.11 2024-06-19 12:32:51.000 171 21604.83 373.01 42682.10 88888.00 2024-06-19 12:32:52.000 171 21604.81 373.02 42682.12 88888.00 2024-06-19 12:32:53.000 171 21604.81 373.03 42682.11 88888.00 2024-06-19 12:32:54.000 171 21604.82 373.00 42682.10 88888.00 2024-06-19 12:32:55.000 171 21604.81 373.00 42682.10 47793.32 2024-06-19 12:32:56.000 171 21604.82 373.03 42682.11 88888.00 2024-06-19 12:32:57.000 171 21604.85 373.03 42682.10 88888.00 2024-06-19 12:32:58.000 171 21604.82 373.00 42682.07 88888.00 2024-06-19 12:32:59.000 171 21604.76 372.97 42682.09 88888.00 2024-06-19 12:33:00.000 171 21604.78 372.95 42682.10 47792.76 2024-06-19 12:33:01.000 171 21604.82 372.95 42682.04 88888.00 2024-06-19 12:33:02.000 171 21604.82 372.95 42681.96 88888.00 2024-06-19 12:33:03.000 171 21604.80 372.97 42681.96 88888.00 2024-06-19 12:33:04.000 171 21604.83 373.02 42682.02 88888.00 2024-06-19 12:33:05.000 171 21604.85 373.02 42682.04 47793.03 2024-06-19 12:33:06.000 171 21604.81 372.95 42682.02 88888.00 2024-06-19 12:33:07.000 171 21604.74 372.89 42682.02 88888.00 2024-06-19 12:33:08.000 171 21604.74 372.89 42682.06 88888.00 2024-06-19 12:33:09.000 171 21604.78 372.90 42682.09 88888.00 2024-06-19 12:33:10.000 171 21604.78 372.88 42682.04 47793.10 2024-06-19 12:33:11.000 171 21604.78 372.88 42681.99 88888.00 2024-06-19 12:33:12.000 171 21604.82 372.92 42681.99 88888.00 2024-06-19 12:33:13.000 171 21604.87 372.98 42682.00 88888.00 2024-06-19 12:33:14.000 171 21604.90 373.02 42681.98 88888.00 2024-06-19 12:33:15.000 171 21604.92 373.02 42681.97 47792.92 2024-06-19 12:33:16.000 171 21604.96 373.01 42681.97 88888.00 2024-06-19 12:33:17.000 171 21604.96 372.98 42681.94 88888.00 2024-06-19 12:33:18.000 171 21604.92 372.96 42681.90 88888.00 2024-06-19 12:33:19.000 171 21604.87 372.95 42681.90 88888.00 2024-06-19 12:33:20.000 171 21604.83 372.95 42681.93 47793.00 2024-06-19 12:33:21.000 171 21604.76 372.97 42681.95 88888.00 2024-06-19 12:33:22.000 171 21604.65 372.99 42681.92 88888.00 2024-06-19 12:33:23.000 171 21604.53 372.99 42681.89 88888.00 2024-06-19 12:33:24.000 171 21604.48 373.00 42681.93 88888.00 2024-06-19 12:33:25.000 171 21604.45 373.03 42682.00 47793.23 2024-06-19 12:33:26.000 171 21604.44 373.04 42682.06 88888.00 2024-06-19 12:33:27.000 171 21604.42 373.06 42682.07 88888.00 2024-06-19 12:33:28.000 171 21604.40 373.09 42682.05 88888.00 2024-06-19 12:33:29.000 171 21604.40 373.09 42682.02 88888.00 2024-06-19 12:33:30.000 171 21604.44 373.05 42682.02 47792.46 2024-06-19 12:33:31.000 171 21604.45 373.03 42682.05 88888.00 2024-06-19 12:33:32.000 171 21604.40 373.04 42682.06 88888.00 2024-06-19 12:33:33.000 171 21604.35 373.04 42682.03 88888.00 2024-06-19 12:33:34.000 171 21604.34 373.03 42682.03 88888.00 2024-06-19 12:33:35.000 171 21604.31 373.05 42682.04 47792.99 2024-06-19 12:33:36.000 171 21604.28 373.05 42682.03 88888.00 2024-06-19 12:33:37.000 171 21604.30 373.03 42682.03 88888.00 2024-06-19 12:33:38.000 171 21604.31 373.00 42682.03 88888.00 2024-06-19 12:33:39.000 171 21604.29 373.01 42682.05 88888.00 2024-06-19 12:33:40.000 171 21604.25 373.04 42682.12 47792.95 2024-06-19 12:33:41.000 171 21604.24 373.04 42682.15 88888.00 2024-06-19 12:33:42.000 171 21604.26 373.01 42682.13 88888.00 2024-06-19 12:33:43.000 171 21604.26 372.99 42682.09 88888.00 2024-06-19 12:33:44.000 171 21604.22 372.98 42682.06 88888.00 2024-06-19 12:33:45.000 171 21604.21 372.99 42682.04 47792.59 2024-06-19 12:33:46.000 171 21604.21 373.00 42682.05 88888.00 2024-06-19 12:33:47.000 171 21604.22 373.00 42682.09 88888.00 2024-06-19 12:33:48.000 171 21604.24 372.99 42682.09 88888.00 2024-06-19 12:33:49.000 171 21604.24 372.93 42682.04 88888.00 2024-06-19 12:33:50.000 171 21604.23 372.86 42682.04 47793.28 2024-06-19 12:33:51.000 171 21604.26 372.82 42682.08 88888.00 2024-06-19 12:33:52.000 171 21604.32 372.85 42682.11 88888.00 2024-06-19 12:33:53.000 171 21604.37 372.87 42682.11 88888.00 2024-06-19 12:33:54.000 171 21604.40 372.87 42682.10 88888.00 2024-06-19 12:33:55.000 171 21604.44 372.86 42682.05 47792.57 2024-06-19 12:33:56.000 171 21604.45 372.84 42682.04 88888.00 2024-06-19 12:33:57.000 171 21604.45 372.82 42682.07 88888.00 2024-06-19 12:33:58.000 171 21604.50 372.85 42682.07 88888.00 2024-06-19 12:33:59.000 171 21604.59 372.90 42682.06 88888.00 2024-06-19 12:34:00.000 171 21604.62 372.93 42682.06 47792.35 2024-06-19 12:34:01.000 171 21604.61 372.93 42682.06 88888.00 2024-06-19 12:34:02.000 171 21604.59 372.89 42682.03 88888.00 2024-06-19 12:34:03.000 171 21604.58 372.85 42682.00 88888.00 2024-06-19 12:34:04.000 171 21604.60 372.86 42682.00 88888.00 2024-06-19 12:34:05.000 171 21604.63 372.92 42682.02 47793.38 2024-06-19 12:34:06.000 171 21604.65 372.92 42682.04 88888.00 2024-06-19 12:34:07.000 171 21604.61 372.86 42682.06 88888.00 2024-06-19 12:34:08.000 171 21604.57 372.87 42682.05 88888.00 2024-06-19 12:34:09.000 171 21604.55 372.92 42682.02 88888.00 2024-06-19 12:34:10.000 171 21604.53 372.92 42682.00 47793.39 2024-06-19 12:34:11.000 171 21604.50 372.90 42682.02 88888.00 2024-06-19 12:34:12.000 171 21604.47 372.88 42682.06 88888.00 2024-06-19 12:34:13.000 171 21604.51 372.88 42682.06 88888.00 2024-06-19 12:34:14.000 171 21604.60 372.89 42682.02 88888.00 2024-06-19 12:34:15.000 171 21604.72 372.88 42681.97 47792.87 2024-06-19 12:34:16.000 171 21604.82 372.87 42681.95 88888.00 2024-06-19 12:34:17.000 171 21604.90 372.86 42681.97 88888.00 2024-06-19 12:34:18.000 171 21604.99 372.83 42681.97 88888.00 2024-06-19 12:34:19.000 171 21605.06 372.84 42681.95 88888.00 2024-06-19 12:34:20.000 171 21605.10 372.85 42681.90 47793.01 2024-06-19 12:34:21.000 171 21605.10 372.81 42681.87 88888.00 2024-06-19 12:34:22.000 171 21605.08 372.73 42681.87 88888.00 2024-06-19 12:34:23.000 171 21605.04 372.70 42681.90 88888.00 2024-06-19 12:34:24.000 171 21605.00 372.70 42681.92 88888.00 2024-06-19 12:34:25.000 171 21604.97 372.70 42681.91 47793.19 2024-06-19 12:34:26.000 171 21604.94 372.75 42681.91 88888.00 2024-06-19 12:34:27.000 171 21604.90 372.78 42681.90 88888.00 2024-06-19 12:34:28.000 171 21604.86 372.75 42681.89 88888.00 2024-06-19 12:34:29.000 171 21604.85 372.71 42681.91 88888.00 2024-06-19 12:34:30.000 171 21604.85 372.73 42681.94 47792.77 2024-06-19 12:34:31.000 171 21604.90 372.75 42681.95 88888.00 2024-06-19 12:34:32.000 171 21604.92 372.76 42681.93 88888.00 2024-06-19 12:34:33.000 171 21604.90 372.75 42681.90 88888.00 2024-06-19 12:34:34.000 171 21604.85 372.74 42681.89 88888.00 2024-06-19 12:34:35.000 171 21604.83 372.69 42681.87 47793.55 2024-06-19 12:34:36.000 171 21604.82 372.67 42681.85 88888.00 2024-06-19 12:34:37.000 171 21604.78 372.68 42681.86 88888.00 2024-06-19 12:34:38.000 171 21604.76 372.70 42681.88 88888.00 2024-06-19 12:34:39.000 171 21604.78 372.73 42681.83 88888.00 2024-06-19 12:34:40.000 171 21604.81 372.73 42681.75 47792.48 2024-06-19 12:34:41.000 171 21604.85 372.70 42681.73 88888.00 2024-06-19 12:34:42.000 171 21604.91 372.69 42681.78 88888.00 2024-06-19 12:34:43.000 171 21604.91 372.67 42681.79 88888.00 2024-06-19 12:34:44.000 171 21604.90 372.60 42681.79 88888.00 2024-06-19 12:34:45.000 171 21604.97 372.52 42681.80 47792.68 2024-06-19 12:34:46.000 171 21605.02 372.52 42681.81 88888.00 2024-06-19 12:34:47.000 171 21605.01 372.57 42681.85 88888.00 2024-06-19 12:34:48.000 171 21605.02 372.59 42681.91 88888.00 2024-06-19 12:34:49.000 171 21605.06 372.59 42681.92 88888.00 2024-06-19 12:34:50.000 171 21605.08 372.58 42681.89 47792.81 2024-06-19 12:34:51.000 171 21605.08 372.57 42681.85 88888.00 2024-06-19 12:34:52.000 171 21605.08 372.51 42681.79 88888.00 2024-06-19 12:34:53.000 171 21605.06 372.46 42681.75 88888.00 2024-06-19 12:34:54.000 171 21605.02 372.47 42681.73 88888.00 2024-06-19 12:34:55.000 171 21605.01 372.48 42681.73 47792.56 2024-06-19 12:34:56.000 171 21605.04 372.52 42681.73 88888.00 2024-06-19 12:34:57.000 171 21605.10 372.59 42681.74 88888.00 2024-06-19 12:34:58.000 171 21605.12 372.62 42681.75 88888.00 2024-06-19 12:34:59.000 171 21605.08 372.59 42681.76 88888.00 2024-06-19 12:35:00.000 171 21605.03 372.54 42681.74 47792.64 2024-06-19 12:35:01.000 171 21605.05 372.50 42681.73 88888.00 2024-06-19 12:35:02.000 171 21605.11 372.51 42681.74 88888.00 2024-06-19 12:35:03.000 171 21605.14 372.54 42681.75 88888.00 2024-06-19 12:35:04.000 171 21605.16 372.54 42681.76 88888.00 2024-06-19 12:35:05.000 171 21605.19 372.52 42681.77 47792.55 2024-06-19 12:35:06.000 171 21605.21 372.50 42681.78 88888.00 2024-06-19 12:35:07.000 171 21605.22 372.52 42681.79 88888.00 2024-06-19 12:35:08.000 171 21605.24 372.58 42681.79 88888.00 2024-06-19 12:35:09.000 171 21605.27 372.61 42681.76 88888.00 2024-06-19 12:35:10.000 171 21605.27 372.61 42681.76 47793.52 2024-06-19 12:35:11.000 171 21605.24 372.61 42681.78 88888.00 2024-06-19 12:35:12.000 171 21605.21 372.62 42681.77 88888.00 2024-06-19 12:35:13.000 171 21605.22 372.62 42681.73 88888.00 2024-06-19 12:35:14.000 171 21605.23 372.62 42681.69 88888.00 2024-06-19 12:35:15.000 171 21605.25 372.63 42681.68 47792.53 2024-06-19 12:35:16.000 171 21605.26 372.64 42681.68 88888.00 2024-06-19 12:35:17.000 171 21605.26 372.63 42681.68 88888.00 2024-06-19 12:35:18.000 171 21605.22 372.59 42681.67 88888.00 2024-06-19 12:35:19.000 171 21605.20 372.54 42681.70 88888.00 2024-06-19 12:35:20.000 171 21605.18 372.51 42681.75 47792.83 2024-06-19 12:35:21.000 171 21605.17 372.49 42681.76 88888.00 2024-06-19 12:35:22.000 171 21605.17 372.50 42681.75 88888.00 2024-06-19 12:35:23.000 171 21605.18 372.52 42681.73 88888.00 2024-06-19 12:35:24.000 171 21605.20 372.55 42681.71 88888.00 2024-06-19 12:35:25.000 171 21605.22 372.54 42681.71 47792.90 2024-06-19 12:35:26.000 171 21605.23 372.50 42681.71 88888.00 2024-06-19 12:35:27.000 171 21605.23 372.44 42681.70 88888.00 2024-06-19 12:35:28.000 171 21605.22 372.42 42681.69 88888.00 2024-06-19 12:35:29.000 171 21605.21 372.45 42681.68 88888.00 2024-06-19 12:35:30.000 171 21605.24 372.51 42681.69 47792.60 2024-06-19 12:35:31.000 171 21605.28 372.55 42681.71 88888.00 2024-06-19 12:35:32.000 171 21605.27 372.56 42681.73 88888.00 2024-06-19 12:35:33.000 171 21605.20 372.52 42681.73 88888.00 2024-06-19 12:35:34.000 171 21605.15 372.51 42681.79 88888.00 2024-06-19 12:35:35.000 171 21605.15 372.56 42681.82 47792.83 2024-06-19 12:35:36.000 171 21605.11 372.61 42681.78 88888.00 2024-06-19 12:35:37.000 171 21605.03 372.66 42681.75 88888.00 2024-06-19 12:35:38.000 171 21604.96 372.68 42681.78 88888.00 2024-06-19 12:35:39.000 171 21604.89 372.67 42681.80 88888.00 2024-06-19 12:35:40.000 171 21604.83 372.64 42681.79 47792.58 2024-06-19 12:35:41.000 171 21604.79 372.62 42681.78 88888.00 2024-06-19 12:35:42.000 171 21604.74 372.60 42681.76 88888.00 2024-06-19 12:35:43.000 171 21604.69 372.58 42681.75 88888.00 2024-06-19 12:35:44.000 171 21604.67 372.60 42681.79 88888.00 2024-06-19 12:35:45.000 171 21604.67 372.62 42681.82 47792.84 2024-06-19 12:35:46.000 171 21604.66 372.64 42681.85 88888.00 2024-06-19 12:35:47.000 171 21604.68 372.64 42681.84 88888.00 2024-06-19 12:35:48.000 171 21604.71 372.61 42681.82 88888.00 2024-06-19 12:35:49.000 171 21604.69 372.57 42681.81 88888.00 2024-06-19 12:35:50.000 171 21604.69 372.56 42681.79 47792.77 2024-06-19 12:35:51.000 171 21604.74 372.55 42681.78 88888.00 2024-06-19 12:35:52.000 171 21604.81 372.51 42681.78 88888.00 2024-06-19 12:35:53.000 171 21604.88 372.47 42681.78 88888.00 2024-06-19 12:35:54.000 171 21604.97 372.49 42681.80 88888.00 2024-06-19 12:35:55.000 171 21605.03 372.53 42681.83 47793.26 2024-06-19 12:35:56.000 171 21605.04 372.56 42681.84 88888.00 2024-06-19 12:35:57.000 171 21605.03 372.56 42681.82 88888.00 2024-06-19 12:35:58.000 171 21604.99 372.56 42681.80 88888.00 2024-06-19 12:35:59.000 171 21604.94 372.57 42681.79 88888.00 2024-06-19 12:36:00.000 171 21604.90 372.61 42681.81 47792.81 2024-06-19 12:36:01.000 171 21604.84 372.66 42681.89 88888.00 2024-06-19 12:36:02.000 171 21604.77 372.68 42681.95 88888.00 2024-06-19 12:36:03.000 171 21604.70 372.69 42681.91 88888.00 2024-06-19 12:36:04.000 171 21604.65 372.69 42681.89 88888.00 2024-06-19 12:36:05.000 171 21604.61 372.68 42681.94 47792.93 2024-06-19 12:36:06.000 171 21604.54 372.65 42681.97 88888.00 2024-06-19 12:36:07.000 171 21604.47 372.64 42681.99 88888.00 2024-06-19 12:36:08.000 171 21604.43 372.69 42682.00 88888.00 2024-06-19 12:36:09.000 171 21604.41 372.73 42682.00 88888.00 2024-06-19 12:36:10.000 171 21604.38 372.75 42682.01 47792.65 2024-06-19 12:36:11.000 171 21604.33 372.80 42682.04 88888.00 2024-06-19 12:36:12.000 171 21604.32 372.83 42682.07 88888.00 2024-06-19 12:36:13.000 171 21604.31 372.82 42682.08 88888.00 2024-06-19 12:36:14.000 171 21604.28 372.78 42682.06 88888.00 2024-06-19 12:36:15.000 171 21604.27 372.73 42681.99 47792.65 2024-06-19 12:36:16.000 171 21604.27 372.71 42681.95 88888.00 2024-06-19 12:36:17.000 171 21604.27 372.72 42681.95 88888.00 2024-06-19 12:36:18.000 171 21604.28 372.70 42681.94 88888.00 2024-06-19 12:36:19.000 171 21604.29 372.66 42681.91 88888.00 2024-06-19 12:36:20.000 171 21604.33 372.67 42681.93 47792.85 2024-06-19 12:36:21.000 171 21604.35 372.69 42681.98 88888.00 2024-06-19 12:36:22.000 171 21604.32 372.70 42682.00 88888.00 2024-06-19 12:36:23.000 171 21604.32 372.73 42681.98 88888.00 2024-06-19 12:36:24.000 171 21604.36 372.78 42681.97 88888.00 2024-06-19 12:36:25.000 171 21604.36 372.79 42681.99 47792.62 2024-06-19 12:36:26.000 171 21604.30 372.79 42682.03 88888.00 2024-06-19 12:36:27.000 171 21604.21 372.80 42682.07 88888.00 2024-06-19 12:36:28.000 171 21604.17 372.81 42682.12 88888.00 2024-06-19 12:36:29.000 171 21604.16 372.79 42682.13 88888.00 2024-06-19 12:36:30.000 171 21604.13 372.76 42682.13 47792.50 2024-06-19 12:36:31.000 171 21604.08 372.73 42682.13 88888.00 2024-06-19 12:36:32.000 171 21604.07 372.74 42682.13 88888.00 2024-06-19 12:36:33.000 171 21604.09 372.79 42682.10 88888.00 2024-06-19 12:36:34.000 171 21604.07 372.78 42682.06 88888.00 2024-06-19 12:36:35.000 171 21604.01 372.71 42682.06 47792.65 2024-06-19 12:36:36.000 171 21603.97 372.67 42682.10 88888.00 2024-06-19 12:36:37.000 171 21603.92 372.69 42682.17 88888.00 2024-06-19 12:36:38.000 171 21603.87 372.73 42682.21 88888.00 2024-06-19 12:36:39.000 171 21603.80 372.73 42682.19 88888.00 2024-06-19 12:36:40.000 171 21603.75 372.70 42682.15 47793.28 2024-06-19 12:36:41.000 171 21603.81 372.67 42682.13 88888.00 2024-06-19 12:36:42.000 171 21603.88 372.68 42682.12 88888.00 2024-06-19 12:36:43.000 171 21603.90 372.72 42682.11 88888.00 2024-06-19 12:36:44.000 171 21603.92 372.75 42682.16 88888.00 2024-06-19 12:36:45.000 171 21603.97 372.76 42682.21 47792.52 2024-06-19 12:36:46.000 171 21604.01 372.76 42682.22 88888.00 2024-06-19 12:36:47.000 171 21604.01 372.78 42682.21 88888.00 2024-06-19 12:36:48.000 171 21603.97 372.78 42682.22 88888.00 2024-06-19 12:36:49.000 171 21603.97 372.73 42682.23 88888.00 2024-06-19 12:36:50.000 171 21604.04 372.64 42682.24 47792.97 2024-06-19 12:36:51.000 171 21604.11 372.59 42682.26 88888.00 2024-06-19 12:36:52.000 171 21604.17 372.61 42682.29 88888.00 2024-06-19 12:36:53.000 171 21604.22 372.66 42682.31 88888.00 2024-06-19 12:36:54.000 171 21604.24 372.66 42682.32 88888.00 2024-06-19 12:36:55.000 171 21604.23 372.69 42682.32 47793.03 2024-06-19 12:36:56.000 171 21604.19 372.72 42682.31 88888.00 2024-06-19 12:36:57.000 171 21604.19 372.68 42682.30 88888.00 2024-06-19 12:36:58.000 171 21604.18 372.64 42682.27 88888.00 2024-06-19 12:36:59.000 171 21604.11 372.68 42682.26 88888.00 2024-06-19 12:37:00.000 171 21604.05 372.75 42682.27 47793.16 2024-06-19 12:37:01.000 171 21604.04 372.76 42682.28 88888.00 2024-06-19 12:37:02.000 171 21604.04 372.75 42682.27 88888.00 2024-06-19 12:37:03.000 171 21604.03 372.73 42682.23 88888.00 2024-06-19 12:37:04.000 171 21604.04 372.73 42682.21 88888.00 2024-06-19 12:37:05.000 171 21604.07 372.76 42682.23 47792.81 2024-06-19 12:37:06.000 171 21604.11 372.78 42682.29 88888.00 2024-06-19 12:37:07.000 171 21604.11 372.78 42682.27 88888.00 2024-06-19 12:37:08.000 171 21604.09 372.78 42682.19 88888.00 2024-06-19 12:37:09.000 171 21604.08 372.78 42682.18 88888.00 2024-06-19 12:37:10.000 171 21604.11 372.74 42682.25 47793.12 2024-06-19 12:37:11.000 171 21604.15 372.71 42682.31 88888.00 2024-06-19 12:37:12.000 171 21604.16 372.72 42682.31 88888.00 2024-06-19 12:37:13.000 171 21604.15 372.71 42682.29 88888.00 2024-06-19 12:37:14.000 171 21604.12 372.68 42682.28 88888.00 2024-06-19 12:37:15.000 171 21604.10 372.66 42682.29 47792.95 2024-06-19 12:37:16.000 171 21604.07 372.69 42682.32 88888.00 2024-06-19 12:37:17.000 171 21604.05 372.73 42682.35 88888.00 2024-06-19 12:37:18.000 171 21604.06 372.74 42682.36 88888.00 2024-06-19 12:37:19.000 171 21604.05 372.75 42682.34 88888.00 2024-06-19 12:37:20.000 171 21603.99 372.79 42682.30 47792.81 2024-06-19 12:37:21.000 171 21603.91 372.81 42682.29 88888.00 2024-06-19 12:37:22.000 171 21603.87 372.79 42682.32 88888.00 2024-06-19 12:37:23.000 171 21603.90 372.74 42682.33 88888.00 2024-06-19 12:37:24.000 171 21603.92 372.71 42682.31 88888.00 2024-06-19 12:37:25.000 171 21603.92 372.73 42682.31 47792.85 2024-06-19 12:37:26.000 171 21603.90 372.73 42682.34 88888.00 2024-06-19 12:37:27.000 171 21603.92 372.70 42682.36 88888.00 2024-06-19 12:37:28.000 171 21603.98 372.70 42682.34 88888.00 2024-06-19 12:37:29.000 171 21604.03 372.70 42682.31 88888.00 2024-06-19 12:37:30.000 171 21604.04 372.65 42682.26 47792.94 2024-06-19 12:37:31.000 171 21604.04 372.58 42682.22 88888.00 2024-06-19 12:37:32.000 171 21604.07 372.57 42682.21 88888.00 2024-06-19 12:37:33.000 171 21604.12 372.63 42682.23 88888.00 2024-06-19 12:37:34.000 171 21604.13 372.67 42682.24 88888.00 2024-06-19 12:37:35.000 171 21604.13 372.66 42682.24 47792.93 2024-06-19 12:37:36.000 171 21604.16 372.64 42682.26 88888.00 2024-06-19 12:37:37.000 171 21604.21 372.63 42682.30 88888.00 2024-06-19 12:37:38.000 171 21604.22 372.58 42682.34 88888.00 2024-06-19 12:37:39.000 171 21604.23 372.53 42682.37 88888.00 2024-06-19 12:37:40.000 171 21604.25 372.53 42682.35 47792.97 2024-06-19 12:37:41.000 171 21604.26 372.55 42682.36 88888.00 2024-06-19 12:37:42.000 171 21604.27 372.56 42682.40 88888.00 2024-06-19 12:37:43.000 171 21604.26 372.59 42682.42 88888.00 2024-06-19 12:37:44.000 171 21604.21 372.62 42682.40 88888.00 2024-06-19 12:37:45.000 171 21604.14 372.63 42682.41 47792.53 2024-06-19 12:37:46.000 171 21604.05 372.62 42682.46 88888.00 2024-06-19 12:37:47.000 171 21604.00 372.61 42682.47 88888.00 2024-06-19 12:37:48.000 171 21604.00 372.59 42682.47 88888.00 2024-06-19 12:37:49.000 171 21603.99 372.57 42682.47 88888.00 2024-06-19 12:37:50.000 171 21604.00 372.60 42682.45 47793.24 2024-06-19 12:37:51.000 171 21604.03 372.65 42682.41 88888.00 2024-06-19 12:37:52.000 171 21604.05 372.66 42682.38 88888.00 2024-06-19 12:37:53.000 171 21604.07 372.67 42682.38 88888.00 2024-06-19 12:37:54.000 171 21604.07 372.66 42682.36 88888.00 2024-06-19 12:37:55.000 171 21604.08 372.61 42682.33 47792.87 2024-06-19 12:37:56.000 171 21604.11 372.55 42682.29 88888.00 2024-06-19 12:37:57.000 171 21604.15 372.55 42682.29 88888.00 2024-06-19 12:37:58.000 171 21604.20 372.59 42682.34 88888.00 2024-06-19 12:37:59.000 171 21604.29 372.61 42682.38 88888.00 2024-06-19 12:38:00.000 171 21604.42 372.58 42682.40 47792.82 2024-06-19 12:38:01.000 171 21604.50 372.55 42682.38 88888.00 2024-06-19 12:38:02.000 171 21604.53 372.57 42682.37 88888.00 2024-06-19 12:38:03.000 171 21604.54 372.61 42682.38 88888.00 2024-06-19 12:38:04.000 171 21604.55 372.62 42682.38 88888.00 2024-06-19 12:38:05.000 171 21604.56 372.62 42682.32 47793.48 2024-06-19 12:38:06.000 171 21604.60 372.61 42682.27 88888.00 2024-06-19 12:38:07.000 171 21604.68 372.63 42682.29 88888.00 2024-06-19 12:38:08.000 171 21604.75 372.64 42682.34 88888.00 2024-06-19 12:38:09.000 171 21604.77 372.65 42682.34 88888.00 2024-06-19 12:38:10.000 171 21604.76 372.66 42682.32 47793.26 2024-06-19 12:38:11.000 171 21604.74 372.65 42682.35 88888.00 2024-06-19 12:38:12.000 171 21604.72 372.62 42682.37 88888.00 2024-06-19 12:38:13.000 171 21604.72 372.57 42682.33 88888.00 2024-06-19 12:38:14.000 171 21604.75 372.55 42682.29 88888.00 2024-06-19 12:38:15.000 171 21604.78 372.56 42682.29 47793.26 2024-06-19 12:38:16.000 171 21604.82 372.57 42682.32 88888.00 2024-06-19 12:38:17.000 171 21604.86 372.58 42682.36 88888.00 2024-06-19 12:38:18.000 171 21604.88 372.58 42682.35 88888.00 2024-06-19 12:38:19.000 171 21604.89 372.57 42682.32 88888.00 2024-06-19 12:38:20.000 171 21604.93 372.57 42682.32 47793.58 2024-06-19 12:38:21.000 171 21604.98 372.58 42682.29 88888.00 2024-06-19 12:38:22.000 171 21604.97 372.57 42682.25 88888.00 2024-06-19 12:38:23.000 171 21604.94 372.53 42682.25 88888.00 2024-06-19 12:38:24.000 171 21604.97 372.49 42682.27 88888.00 2024-06-19 12:38:25.000 171 21605.02 372.49 42682.27 47792.95 2024-06-19 12:38:26.000 171 21605.05 372.49 42682.27 88888.00 2024-06-19 12:38:27.000 171 21605.04 372.45 42682.27 88888.00 2024-06-19 12:38:28.000 171 21605.01 372.42 42682.28 88888.00 2024-06-19 12:38:29.000 171 21604.98 372.44 42682.29 88888.00 2024-06-19 12:38:30.000 171 21604.94 372.46 42682.31 47793.40 2024-06-19 12:38:31.000 171 21604.92 372.47 42682.31 88888.00 2024-06-19 12:38:32.000 171 21604.96 372.47 42682.31 88888.00 2024-06-19 12:38:33.000 171 21605.02 372.46 42682.31 88888.00 2024-06-19 12:38:34.000 171 21605.02 372.49 42682.33 88888.00 2024-06-19 12:38:35.000 171 21605.00 372.50 42682.34 47793.46 2024-06-19 12:38:36.000 171 21605.06 372.47 42682.32 88888.00 2024-06-19 12:38:37.000 171 21605.12 372.45 42682.30 88888.00 2024-06-19 12:38:38.000 171 21605.11 372.43 42682.26 88888.00 2024-06-19 12:38:39.000 171 21605.10 372.40 42682.21 88888.00 2024-06-19 12:38:40.000 171 21605.16 372.42 42682.17 47793.37 2024-06-19 12:38:41.000 171 21605.26 372.43 42682.14 88888.00 2024-06-19 12:38:42.000 171 21605.33 372.44 42682.13 88888.00 2024-06-19 12:38:43.000 171 21605.34 372.45 42682.11 88888.00 2024-06-19 12:38:44.000 171 21605.34 372.43 42682.08 88888.00 2024-06-19 12:38:45.000 171 21605.36 372.40 42682.06 47792.90 2024-06-19 12:38:46.000 171 21605.40 372.44 42682.03 88888.00 2024-06-19 12:38:47.000 171 21605.43 372.49 42682.02 88888.00 2024-06-19 12:38:48.000 171 21605.48 372.47 42682.03 88888.00 2024-06-19 12:38:49.000 171 21605.51 372.42 42682.05 88888.00 2024-06-19 12:38:50.000 171 21605.49 372.42 42682.06 47793.35 2024-06-19 12:38:51.000 171 21605.48 372.44 42682.04 88888.00 2024-06-19 12:38:52.000 171 21605.51 372.45 42682.02 88888.00 2024-06-19 12:38:53.000 171 21605.57 372.46 42682.02 88888.00 2024-06-19 12:38:54.000 171 21605.62 372.51 42682.06 88888.00 2024-06-19 12:38:55.000 171 21605.64 372.54 42682.13 47793.37 2024-06-19 12:38:56.000 171 21605.63 372.50 42682.14 88888.00 2024-06-19 12:38:57.000 171 21605.64 372.40 42682.11 88888.00 2024-06-19 12:38:58.000 171 21605.64 372.32 42682.09 88888.00 2024-06-19 12:38:59.000 171 21605.66 372.34 42682.12 88888.00 2024-06-19 12:39:00.000 171 21605.71 372.44 42682.14 47793.21 2024-06-19 12:39:01.000 171 21605.78 372.50 42682.13 88888.00 2024-06-19 12:39:02.000 171 21605.82 372.49 42682.08 88888.00 2024-06-19 12:39:03.000 171 21605.78 372.47 42682.04 88888.00 2024-06-19 12:39:04.000 171 21605.70 372.43 42682.03 88888.00 2024-06-19 12:39:05.000 171 21605.65 372.38 42682.03 47793.24 2024-06-19 12:39:06.000 171 21605.65 372.38 42682.05 88888.00 2024-06-19 12:39:07.000 171 21605.68 372.41 42682.08 88888.00 2024-06-19 12:39:08.000 171 21605.68 372.39 42682.11 88888.00 2024-06-19 12:39:09.000 171 21605.63 372.33 42682.11 88888.00 2024-06-19 12:39:10.000 171 21605.61 372.31 42682.10 47793.41 2024-06-19 12:39:11.000 171 21605.64 372.31 42682.11 88888.00 2024-06-19 12:39:12.000 171 21605.62 372.26 42682.09 88888.00 2024-06-19 12:39:13.000 171 21605.58 372.23 42682.07 88888.00 2024-06-19 12:39:14.000 171 21605.62 372.27 42682.09 88888.00 2024-06-19 12:39:15.000 171 21605.69 372.33 42682.08 47793.33 2024-06-19 12:39:16.000 171 21605.70 372.34 42682.05 88888.00 2024-06-19 12:39:17.000 171 21605.68 372.33 42682.00 88888.00 2024-06-19 12:39:18.000 171 21605.64 372.33 42681.97 88888.00 2024-06-19 12:39:19.000 171 21605.57 372.37 42682.02 88888.00 2024-06-19 12:39:20.000 171 21605.54 372.42 42682.14 47793.15 2024-06-19 12:39:21.000 171 21605.56 372.43 42682.20 88888.00 2024-06-19 12:39:22.000 171 21605.58 372.42 42682.21 88888.00 2024-06-19 12:39:23.000 171 21605.56 372.43 42682.17 88888.00 2024-06-19 12:39:24.000 171 21605.52 372.47 42682.11 88888.00 2024-06-19 12:39:25.000 171 21605.48 372.53 42682.11 47793.23 2024-06-19 12:39:26.000 171 21605.44 372.55 42682.14 88888.00 2024-06-19 12:39:27.000 171 21605.43 372.56 42682.15 88888.00 2024-06-19 12:39:28.000 171 21605.46 372.57 42682.15 88888.00 2024-06-19 12:39:29.000 171 21605.48 372.56 42682.16 88888.00 2024-06-19 12:39:30.000 171 21605.47 372.54 42682.18 47793.08 2024-06-19 12:39:31.000 171 21605.44 372.48 42682.18 88888.00 2024-06-19 12:39:32.000 171 21605.43 372.41 42682.17 88888.00 2024-06-19 12:39:33.000 171 21605.41 372.42 42682.18 88888.00 2024-06-19 12:39:34.000 171 21605.37 372.43 42682.21 88888.00 2024-06-19 12:39:35.000 171 21605.34 372.41 42682.22 47793.32 2024-06-19 12:39:36.000 171 21605.37 372.39 42682.21 88888.00 2024-06-19 12:39:37.000 171 21605.43 372.41 42682.18 88888.00 2024-06-19 12:39:38.000 171 21605.47 372.42 42682.17 88888.00 2024-06-19 12:39:39.000 171 21605.47 372.39 42682.18 88888.00 2024-06-19 12:39:40.000 171 21605.46 372.36 42682.18 47793.50 2024-06-19 12:39:41.000 171 21605.43 372.38 42682.19 88888.00 2024-06-19 12:39:42.000 171 21605.40 372.40 42682.22 88888.00 2024-06-19 12:39:43.000 171 21605.43 372.41 42682.26 88888.00 2024-06-19 12:39:44.000 171 21605.47 372.43 42682.27 88888.00 2024-06-19 12:39:45.000 171 21605.47 372.44 42682.27 47793.34 2024-06-19 12:39:46.000 171 21605.43 372.43 42682.28 88888.00 2024-06-19 12:39:47.000 171 21605.35 372.43 42682.28 88888.00 2024-06-19 12:39:48.000 171 21605.29 372.46 42682.24 88888.00 2024-06-19 12:39:49.000 171 21605.29 372.48 42682.20 88888.00 2024-06-19 12:39:50.000 171 21605.28 372.48 42682.20 47793.45 2024-06-19 12:39:51.000 171 21605.24 372.48 42682.20 88888.00 2024-06-19 12:39:52.000 171 21605.21 372.51 42682.21 88888.00 2024-06-19 12:39:53.000 171 21605.20 372.54 42682.26 88888.00 2024-06-19 12:39:54.000 171 21605.18 372.54 42682.32 88888.00 2024-06-19 12:39:55.000 171 21605.14 372.50 42682.34 47793.48 2024-06-19 12:39:56.000 171 21605.06 372.48 42682.33 88888.00 2024-06-19 12:39:57.000 171 21604.97 372.48 42682.31 88888.00 2024-06-19 12:39:58.000 171 21604.92 372.47 42682.31 88888.00 2024-06-19 12:39:59.000 171 21604.96 372.48 42682.31 88888.00 2024-06-19 12:40:00.000 171 21604.98 372.48 42682.33 47792.94 2024-06-19 12:40:01.000 171 21604.93 372.44 42682.42 88888.00 2024-06-19 12:40:02.000 171 21604.88 372.40 42682.50 88888.00 2024-06-19 12:40:03.000 171 21604.84 372.41 42682.52 88888.00 2024-06-19 12:40:04.000 171 21604.81 372.44 42682.53 88888.00 2024-06-19 12:40:05.000 171 21604.76 372.47 42682.56 47793.11 2024-06-19 12:40:06.000 171 21604.70 372.50 42682.59 88888.00 2024-06-19 12:40:07.000 171 21604.67 372.53 42682.59 88888.00 2024-06-19 12:40:08.000 171 21604.65 372.53 42682.57 88888.00 2024-06-19 12:40:09.000 171 21604.62 372.51 42682.59 88888.00 2024-06-19 12:40:10.000 171 21604.61 372.54 42682.63 47793.28 2024-06-19 12:40:11.000 171 21604.60 372.58 42682.65 88888.00 2024-06-19 12:40:12.000 171 21604.61 372.58 42682.68 88888.00 2024-06-19 12:40:13.000 171 21604.64 372.54 42682.71 88888.00 2024-06-19 12:40:14.000 171 21604.68 372.52 42682.72 88888.00 2024-06-19 12:40:15.000 171 21604.73 372.52 42682.68 47792.97 2024-06-19 12:40:16.000 171 21604.78 372.52 42682.61 88888.00 2024-06-19 12:40:17.000 171 21604.81 372.53 42682.61 88888.00 2024-06-19 12:40:18.000 171 21604.80 372.58 42682.68 88888.00 2024-06-19 12:40:19.000 171 21604.76 372.60 42682.70 88888.00 2024-06-19 12:40:20.000 171 21604.75 372.57 42682.69 47793.42 2024-06-19 12:40:21.000 171 21604.75 372.56 42682.68 88888.00 2024-06-19 12:40:22.000 171 21604.69 372.55 42682.65 88888.00 2024-06-19 12:40:23.000 171 21604.62 372.53 42682.65 88888.00 2024-06-19 12:40:24.000 171 21604.60 372.54 42682.70 88888.00 2024-06-19 12:40:25.000 171 21604.64 372.57 42682.73 47793.75 2024-06-19 12:40:26.000 171 21604.70 372.59 42682.74 88888.00 2024-06-19 12:40:27.000 171 21604.73 372.56 42682.78 88888.00 2024-06-19 12:40:28.000 171 21604.71 372.51 42682.85 88888.00 2024-06-19 12:40:29.000 171 21604.70 372.47 42682.89 88888.00 2024-06-19 12:40:30.000 171 21604.72 372.44 42682.87 47793.42 2024-06-19 12:40:31.000 171 21604.75 372.43 42682.84 88888.00 2024-06-19 12:40:32.000 171 21604.76 372.44 42682.86 88888.00 2024-06-19 12:40:33.000 171 21604.79 372.44 42682.88 88888.00 2024-06-19 12:40:34.000 171 21604.83 372.41 42682.85 88888.00 2024-06-19 12:40:35.000 171 21604.82 372.39 42682.79 47793.40 2024-06-19 12:40:36.000 171 21604.81 372.38 42682.75 88888.00 2024-06-19 12:40:37.000 171 21604.86 372.41 42682.79 88888.00 2024-06-19 12:40:38.000 171 21604.93 372.43 42682.82 88888.00 2024-06-19 12:40:39.000 171 21604.94 372.41 42682.82 88888.00 2024-06-19 12:40:40.000 171 21604.92 372.39 42682.82 47793.45 2024-06-19 12:40:41.000 171 21604.95 372.41 42682.82 88888.00 2024-06-19 12:40:42.000 171 21604.99 372.42 42682.84 88888.00 2024-06-19 12:40:43.000 171 21604.99 372.39 42682.89 88888.00 2024-06-19 12:40:44.000 171 21604.97 372.39 42682.92 88888.00 2024-06-19 12:40:45.000 171 21604.98 372.42 42682.90 47793.93 2024-06-19 12:40:46.000 171 21605.02 372.43 42682.86 88888.00 2024-06-19 12:40:47.000 171 21604.99 372.40 42682.85 88888.00 2024-06-19 12:40:48.000 171 21604.92 372.37 42682.86 88888.00 2024-06-19 12:40:49.000 171 21604.85 372.36 42682.86 88888.00 2024-06-19 12:40:50.000 171 21604.82 372.38 42682.85 47793.72 2024-06-19 12:40:51.000 171 21604.81 372.42 42682.88 88888.00 2024-06-19 12:40:52.000 171 21604.82 372.44 42682.94 88888.00 2024-06-19 12:40:53.000 171 21604.83 372.43 42682.96 88888.00 2024-06-19 12:40:54.000 171 21604.80 372.39 42682.94 88888.00 2024-06-19 12:40:55.000 171 21604.73 372.36 42682.90 47793.48 2024-06-19 12:40:56.000 171 21604.70 372.34 42682.89 88888.00 2024-06-19 12:40:57.000 171 21604.79 372.31 42682.88 88888.00 2024-06-19 12:40:58.000 171 21604.90 372.25 42682.84 88888.00 2024-06-19 12:40:59.000 171 21604.93 372.19 42682.80 88888.00 2024-06-19 12:41:00.000 171 21604.96 372.17 42682.77 47793.02 2024-06-19 12:41:01.000 171 21605.03 372.19 42682.73 88888.00 2024-06-19 12:41:02.000 171 21605.07 372.19 42682.70 88888.00 2024-06-19 12:41:03.000 171 21605.06 372.18 42682.68 88888.00 2024-06-19 12:41:04.000 171 21605.05 372.20 42682.68 88888.00 2024-06-19 12:41:05.000 171 21605.03 372.22 42682.67 47793.71 2024-06-19 12:41:06.000 171 21605.01 372.19 42682.66 88888.00 2024-06-19 12:41:07.000 171 21605.04 372.15 42682.68 88888.00 2024-06-19 12:41:08.000 171 21605.06 372.16 42682.72 88888.00 2024-06-19 12:41:09.000 171 21605.05 372.19 42682.74 88888.00 2024-06-19 12:41:10.000 171 21605.05 372.19 42682.75 47793.88 2024-06-19 12:41:11.000 171 21605.03 372.16 42682.73 88888.00 2024-06-19 12:41:12.000 171 21604.96 372.13 42682.68 88888.00 2024-06-19 12:41:13.000 171 21604.87 372.11 42682.66 88888.00 2024-06-19 12:41:14.000 171 21604.83 372.11 42682.64 88888.00 2024-06-19 12:41:15.000 171 21604.83 372.11 42682.64 47793.45 2024-06-19 12:41:16.000 171 21604.80 372.12 42682.70 88888.00 2024-06-19 12:41:17.000 171 21604.75 372.14 42682.78 88888.00 2024-06-19 12:41:18.000 171 21604.68 372.14 42682.79 88888.00 2024-06-19 12:41:19.000 171 21604.66 372.10 42682.74 88888.00 2024-06-19 12:41:20.000 171 21604.72 372.05 42682.70 47793.13 2024-06-19 12:41:21.000 171 21604.79 372.03 42682.70 88888.00 2024-06-19 12:41:22.000 171 21604.82 372.03 42682.70 88888.00 2024-06-19 12:41:23.000 171 21604.80 372.05 42682.70 88888.00 2024-06-19 12:41:24.000 171 21604.82 372.08 42682.71 88888.00 2024-06-19 12:41:25.000 171 21604.86 372.14 42682.71 47793.34 2024-06-19 12:41:26.000 171 21604.87 372.20 42682.71 88888.00 2024-06-19 12:41:27.000 171 21604.83 372.24 42682.75 88888.00 2024-06-19 12:41:28.000 171 21604.74 372.24 42682.77 88888.00 2024-06-19 12:41:29.000 171 21604.64 372.23 42682.75 88888.00 2024-06-19 12:41:30.000 171 21604.58 372.21 42682.74 47793.48 2024-06-19 12:41:31.000 171 21604.58 372.19 42682.77 88888.00 2024-06-19 12:41:32.000 171 21604.62 372.20 42682.82 88888.00 2024-06-19 12:41:33.000 171 21604.62 372.23 42682.86 88888.00 2024-06-19 12:41:34.000 171 21604.57 372.25 42682.86 88888.00 2024-06-19 12:41:35.000 171 21604.50 372.26 42682.86 47793.75 2024-06-19 12:41:36.000 171 21604.50 372.28 42682.88 88888.00 2024-06-19 12:41:37.000 171 21604.51 372.32 42682.91 88888.00 2024-06-19 12:41:38.000 171 21604.45 372.34 42682.94 88888.00 2024-06-19 12:41:39.000 171 21604.38 372.30 42682.97 88888.00 2024-06-19 12:41:40.000 171 21604.39 372.27 42682.98 47793.40 2024-06-19 12:41:41.000 171 21604.38 372.28 42683.02 88888.00 2024-06-19 12:41:42.000 171 21604.31 372.28 42683.04 88888.00 2024-06-19 12:41:43.000 171 21604.22 372.27 42683.05 88888.00 2024-06-19 12:41:44.000 171 21604.18 372.28 42683.06 88888.00 2024-06-19 12:41:45.000 171 21604.15 372.31 42683.05 47793.73 2024-06-19 12:41:46.000 171 21604.09 372.32 42683.00 88888.00 2024-06-19 12:41:47.000 171 21604.05 372.30 42682.98 88888.00 2024-06-19 12:41:48.000 171 21604.05 372.28 42683.02 88888.00 2024-06-19 12:41:49.000 171 21604.07 372.27 42683.07 88888.00 2024-06-19 12:41:50.000 171 21604.09 372.25 42683.04 47793.46 2024-06-19 12:41:51.000 171 21604.13 372.21 42683.00 88888.00 2024-06-19 12:41:52.000 171 21604.22 372.20 42682.99 88888.00 2024-06-19 12:41:53.000 171 21604.36 372.18 42683.00 88888.00 2024-06-19 12:41:54.000 171 21604.51 372.16 42682.99 88888.00 2024-06-19 12:41:55.000 171 21604.60 372.13 42682.98 47793.48 2024-06-19 12:41:56.000 171 21604.62 372.10 42682.96 88888.00 2024-06-19 12:41:57.000 171 21604.66 372.09 42682.98 88888.00 2024-06-19 12:41:58.000 171 21604.70 372.10 42683.00 88888.00 2024-06-19 12:41:59.000 171 21604.69 372.15 42682.98 88888.00 2024-06-19 12:42:00.000 171 21604.68 372.18 42682.99 47793.89 2024-06-19 12:42:01.000 171 21604.69 372.14 42683.04 88888.00 2024-06-19 12:42:02.000 171 21604.71 372.06 42683.07 88888.00 2024-06-19 12:42:03.000 171 21604.68 372.02 42683.06 88888.00 2024-06-19 12:42:04.000 171 21604.63 372.03 42683.04 88888.00 2024-06-19 12:42:05.000 171 21604.59 372.07 42683.07 47793.72 2024-06-19 12:42:06.000 171 21604.57 372.12 42683.13 88888.00 2024-06-19 12:42:07.000 171 21604.53 372.12 42683.16 88888.00 2024-06-19 12:42:08.000 171 21604.48 372.11 42683.19 88888.00 2024-06-19 12:42:09.000 171 21604.46 372.08 42683.21 88888.00 2024-06-19 12:42:10.000 171 21604.46 372.04 42683.19 47793.61 2024-06-19 12:42:11.000 171 21604.47 372.02 42683.18 88888.00 2024-06-19 12:42:12.000 171 21604.45 371.99 42683.18 88888.00 2024-06-19 12:42:13.000 171 21604.41 371.95 42683.19 88888.00 2024-06-19 12:42:14.000 171 21604.40 371.91 42683.17 88888.00 2024-06-19 12:42:15.000 171 21604.45 371.89 42683.13 47793.88 2024-06-19 12:42:16.000 171 21604.56 371.91 42683.09 88888.00 2024-06-19 12:42:17.000 171 21604.65 372.00 42683.05 88888.00 2024-06-19 12:42:18.000 171 21604.69 372.07 42683.02 88888.00 2024-06-19 12:42:19.000 171 21604.70 372.03 42683.02 88888.00 2024-06-19 12:42:20.000 171 21604.75 371.91 42683.05 47793.57 2024-06-19 12:42:21.000 171 21604.79 371.86 42683.03 88888.00 2024-06-19 12:42:22.000 171 21604.83 371.90 42683.01 88888.00 2024-06-19 12:42:23.000 171 21604.87 371.93 42683.02 88888.00 2024-06-19 12:42:24.000 171 21604.87 371.92 42683.04 88888.00 2024-06-19 12:42:25.000 171 21604.85 371.91 42683.06 47793.94 2024-06-19 12:42:26.000 171 21604.87 371.89 42683.02 88888.00 2024-06-19 12:42:27.000 171 21604.86 371.88 42682.98 88888.00 2024-06-19 12:42:28.000 171 21604.81 371.89 42682.97 88888.00 2024-06-19 12:42:29.000 171 21604.73 371.90 42683.02 88888.00 2024-06-19 12:42:30.000 171 21604.68 371.90 42683.10 47793.57 2024-06-19 12:42:31.000 171 21604.69 371.91 42683.14 88888.00 2024-06-19 12:42:32.000 171 21604.68 371.91 42683.11 88888.00 2024-06-19 12:42:33.000 171 21604.62 371.92 42683.08 88888.00 2024-06-19 12:42:34.000 171 21604.54 371.89 42683.09 88888.00 2024-06-19 12:42:35.000 171 21604.52 371.85 42683.11 47793.79 2024-06-19 12:42:36.000 171 21604.56 371.84 42683.11 88888.00 2024-06-19 12:42:37.000 171 21604.57 371.84 42683.08 88888.00 2024-06-19 12:42:38.000 171 21604.53 371.84 42683.02 88888.00 2024-06-19 12:42:39.000 171 21604.47 371.83 42682.98 88888.00 2024-06-19 12:42:40.000 171 21604.45 371.82 42682.99 47794.05 2024-06-19 12:42:41.000 171 21604.48 371.85 42683.05 88888.00 2024-06-19 12:42:42.000 171 21604.49 371.87 42683.08 88888.00 2024-06-19 12:42:43.000 171 21604.46 371.82 42683.06 88888.00 2024-06-19 12:42:44.000 171 21604.46 371.76 42683.04 88888.00 2024-06-19 12:42:45.000 171 21604.52 371.74 42683.03 47793.46 2024-06-19 12:42:46.000 171 21604.59 371.73 42683.02 88888.00 2024-06-19 12:42:47.000 171 21604.61 371.74 42683.03 88888.00 2024-06-19 12:42:48.000 171 21604.60 371.78 42683.07 88888.00 2024-06-19 12:42:49.000 171 21604.62 371.82 42683.09 88888.00 2024-06-19 12:42:50.000 171 21604.66 371.84 42683.09 47793.68 2024-06-19 12:42:51.000 171 21604.65 371.86 42683.07 88888.00 2024-06-19 12:42:52.000 171 21604.62 371.86 42683.02 88888.00 2024-06-19 12:42:53.000 171 21604.61 371.84 42683.00 88888.00 2024-06-19 12:42:54.000 171 21604.65 371.77 42683.00 88888.00 2024-06-19 12:42:55.000 171 21604.69 371.73 42683.03 47793.82 2024-06-19 12:42:56.000 171 21604.68 371.73 42683.05 88888.00 2024-06-19 12:42:57.000 171 21604.60 371.77 42683.06 88888.00 2024-06-19 12:42:58.000 171 21604.55 371.83 42683.12 88888.00 2024-06-19 12:42:59.000 171 21604.53 371.84 42683.17 88888.00 2024-06-19 12:43:00.000 171 21604.51 371.79 42683.19 47793.31 2024-06-19 12:43:01.000 171 21604.48 371.72 42683.18 88888.00 2024-06-19 12:43:02.000 171 21604.48 371.72 42683.16 88888.00 2024-06-19 12:43:03.000 171 21604.53 371.80 42683.16 88888.00 2024-06-19 12:43:04.000 171 21604.60 371.85 42683.18 88888.00 2024-06-19 12:43:05.000 171 21604.60 371.84 42683.17 47793.81 2024-06-19 12:43:06.000 171 21604.57 371.80 42683.14 88888.00 2024-06-19 12:43:07.000 171 21604.61 371.75 42683.11 88888.00 2024-06-19 12:43:08.000 171 21604.72 371.72 42683.09 88888.00 2024-06-19 12:43:09.000 171 21604.79 371.72 42683.06 88888.00 2024-06-19 12:43:10.000 171 21604.82 371.70 42683.02 47793.76 2024-06-19 12:43:11.000 171 21604.83 371.65 42682.98 88888.00 2024-06-19 12:43:12.000 171 21604.83 371.63 42682.97 88888.00 2024-06-19 12:43:13.000 171 21604.81 371.61 42683.00 88888.00 2024-06-19 12:43:14.000 171 21604.81 371.57 42683.02 88888.00 2024-06-19 12:43:15.000 171 21604.85 371.54 42683.02 47793.98 2024-06-19 12:43:16.000 171 21604.89 371.52 42683.02 88888.00 2024-06-19 12:43:17.000 171 21604.89 371.49 42683.03 88888.00 2024-06-19 12:43:18.000 171 21604.91 371.45 42683.00 88888.00 2024-06-19 12:43:19.000 171 21604.92 371.43 42682.97 88888.00 2024-06-19 12:43:20.000 171 21604.91 371.45 42682.98 47794.00 2024-06-19 12:43:21.000 171 21604.93 371.48 42683.00 88888.00 2024-06-19 12:43:22.000 171 21605.02 371.49 42683.02 88888.00 2024-06-19 12:43:23.000 171 21605.06 371.51 42683.03 88888.00 2024-06-19 12:43:24.000 171 21605.02 371.52 42683.00 88888.00 2024-06-19 12:43:25.000 171 21604.98 371.50 42683.00 47793.67 2024-06-19 12:43:26.000 171 21604.99 371.51 42683.04 88888.00 2024-06-19 12:43:27.000 171 21605.02 371.55 42683.02 88888.00 2024-06-19 12:43:28.000 171 21605.01 371.56 42682.99 88888.00 2024-06-19 12:43:29.000 171 21604.96 371.53 42683.03 88888.00 2024-06-19 12:43:30.000 171 21604.93 371.54 42683.07 47793.68 2024-06-19 12:43:31.000 171 21604.94 371.56 42683.06 88888.00 2024-06-19 12:43:32.000 171 21604.94 371.52 42682.98 88888.00 2024-06-19 12:43:33.000 171 21604.89 371.44 42682.93 88888.00 2024-06-19 12:43:34.000 171 21604.85 371.42 42682.94 88888.00 2024-06-19 12:43:35.000 171 21604.86 371.40 42682.95 47794.05 2024-06-19 12:43:36.000 171 21604.89 371.37 42682.94 88888.00 2024-06-19 12:43:37.000 171 21604.92 371.34 42682.93 88888.00 2024-06-19 12:43:38.000 171 21604.95 371.36 42682.93 88888.00 2024-06-19 12:43:39.000 171 21604.98 371.40 42682.97 88888.00 2024-06-19 12:43:40.000 171 21604.98 371.42 42683.06 47793.98 2024-06-19 12:43:41.000 171 21604.95 371.39 42683.10 88888.00 2024-06-19 12:43:42.000 171 21604.92 371.35 42683.07 88888.00 2024-06-19 12:43:43.000 171 21604.95 371.35 42683.04 88888.00 2024-06-19 12:43:44.000 171 21604.95 371.38 42683.03 88888.00 2024-06-19 12:43:45.000 171 21604.91 371.38 42683.03 47793.74 2024-06-19 12:43:46.000 171 21604.86 371.36 42683.04 88888.00 2024-06-19 12:43:47.000 171 21604.86 371.37 42683.06 88888.00 2024-06-19 12:43:48.000 171 21604.91 371.35 42683.05 88888.00 2024-06-19 12:43:49.000 171 21604.94 371.34 42683.03 88888.00 2024-06-19 12:43:50.000 171 21604.93 371.36 42683.04 47793.97 2024-06-19 12:43:51.000 171 21604.90 371.39 42683.06 88888.00 2024-06-19 12:43:52.000 171 21604.94 371.42 42683.04 88888.00 2024-06-19 12:43:53.000 171 21605.02 371.45 42683.03 88888.00 2024-06-19 12:43:54.000 171 21605.04 371.43 42683.02 88888.00 2024-06-19 12:43:55.000 171 21605.02 371.41 42683.04 47793.75 2024-06-19 12:43:56.000 171 21605.00 371.38 42683.02 88888.00 2024-06-19 12:43:57.000 171 21604.98 371.35 42683.00 88888.00 2024-06-19 12:43:58.000 171 21604.98 371.34 42683.00 88888.00 2024-06-19 12:43:59.000 171 21604.98 371.31 42683.02 88888.00 2024-06-19 12:44:00.000 171 21604.94 371.28 42683.00 47793.60 2024-06-19 12:44:01.000 171 21604.89 371.27 42683.00 88888.00 2024-06-19 12:44:02.000 171 21604.86 371.31 42683.04 88888.00 2024-06-19 12:44:03.000 171 21604.84 371.37 42683.08 88888.00 2024-06-19 12:44:04.000 171 21604.84 371.41 42683.12 88888.00 2024-06-19 12:44:05.000 171 21604.85 371.37 42683.14 47793.61 2024-06-19 12:44:06.000 171 21604.83 371.31 42683.14 88888.00 2024-06-19 12:44:07.000 171 21604.81 371.33 42683.12 88888.00 2024-06-19 12:44:08.000 171 21604.81 371.36 42683.08 88888.00 2024-06-19 12:44:09.000 171 21604.84 371.36 42683.04 88888.00 2024-06-19 12:44:10.000 171 21604.83 371.35 42683.04 47793.67 2024-06-19 12:44:11.000 171 21604.78 371.35 42683.07 88888.00 2024-06-19 12:44:12.000 171 21604.77 371.34 42683.08 88888.00 2024-06-19 12:44:13.000 171 21604.78 371.32 42683.04 88888.00 2024-06-19 12:44:14.000 171 21604.78 371.33 42683.01 88888.00 2024-06-19 12:44:15.000 171 21604.76 371.38 42683.04 47793.85 2024-06-19 12:44:16.000 171 21604.74 371.42 42683.06 88888.00 2024-06-19 12:44:17.000 171 21604.74 371.42 42683.06 88888.00 2024-06-19 12:44:18.000 171 21604.72 371.40 42683.08 88888.00 2024-06-19 12:44:19.000 171 21604.63 371.40 42683.11 88888.00 2024-06-19 12:44:20.000 171 21604.55 371.44 42683.12 47793.84 2024-06-19 12:44:21.000 171 21604.53 371.45 42683.12 88888.00 2024-06-19 12:44:22.000 171 21604.52 371.43 42683.14 88888.00 2024-06-19 12:44:23.000 171 21604.47 371.41 42683.14 88888.00 2024-06-19 12:44:24.000 171 21604.40 371.41 42683.15 88888.00 2024-06-19 12:44:25.000 171 21604.36 371.37 42683.18 47793.71 2024-06-19 12:44:26.000 171 21604.35 371.32 42683.22 88888.00 2024-06-19 12:44:27.000 171 21604.34 371.30 42683.23 88888.00 2024-06-19 12:44:28.000 171 21604.31 371.27 42683.26 88888.00 2024-06-19 12:44:29.000 171 21604.34 371.26 42683.32 88888.00 2024-06-19 12:44:30.000 171 21604.37 371.28 42683.34 47793.68 2024-06-19 12:44:31.000 171 21604.38 371.34 42683.30 88888.00 2024-06-19 12:44:32.000 171 21604.37 371.39 42683.27 88888.00 2024-06-19 12:44:33.000 171 21604.35 371.39 42683.30 88888.00 2024-06-19 12:44:34.000 171 21604.35 371.38 42683.34 88888.00 2024-06-19 12:44:35.000 171 21604.33 371.37 42683.39 47793.88 2024-06-19 12:44:36.000 171 21604.28 371.38 42683.43 88888.00 2024-06-19 12:44:37.000 171 21604.28 371.42 42683.45 88888.00 2024-06-19 12:44:38.000 171 21604.35 371.45 42683.46 88888.00 2024-06-19 12:44:39.000 171 21604.39 371.47 42683.50 88888.00 2024-06-19 12:44:40.000 171 21604.34 371.51 42683.53 47793.61 2024-06-19 12:44:41.000 171 21604.23 371.54 42683.52 88888.00 2024-06-19 12:44:42.000 171 21604.17 371.52 42683.46 88888.00 2024-06-19 12:44:43.000 171 21604.17 371.50 42683.47 88888.00 2024-06-19 12:44:44.000 171 21604.19 371.50 42683.50 88888.00 2024-06-19 12:44:45.000 171 21604.16 371.53 42683.51 47794.07 2024-06-19 12:44:46.000 171 21604.11 371.54 42683.52 88888.00 2024-06-19 12:44:47.000 171 21604.06 371.52 42683.54 88888.00 2024-06-19 12:44:48.000 171 21604.01 371.50 42683.53 88888.00 2024-06-19 12:44:49.000 171 21603.98 371.52 42683.52 88888.00 2024-06-19 12:44:50.000 171 21603.99 371.53 42683.52 47793.45 2024-06-19 12:44:51.000 171 21603.98 371.49 42683.53 88888.00 2024-06-19 12:44:52.000 171 21603.91 371.45 42683.53 88888.00 2024-06-19 12:44:53.000 171 21603.87 371.42 42683.52 88888.00 2024-06-19 12:44:54.000 171 21603.89 371.43 42683.54 88888.00 2024-06-19 12:44:55.000 171 21603.91 371.44 42683.57 47793.80 2024-06-19 12:44:56.000 171 21603.89 371.48 42683.59 88888.00 2024-06-19 12:44:57.000 171 21603.88 371.54 42683.57 88888.00 2024-06-19 12:44:58.000 171 21603.86 371.56 42683.57 88888.00 2024-06-19 12:44:59.000 171 21603.86 371.57 42683.61 88888.00 2024-06-19 12:45:00.000 171 21603.85 371.60 42683.66 47793.91 2024-06-19 12:45:01.000 171 21603.77 371.64 42683.70 88888.00 2024-06-19 12:45:02.000 171 21603.68 371.68 42683.72 88888.00 2024-06-19 12:45:03.000 171 21603.65 371.69 42683.72 88888.00 2024-06-19 12:45:04.000 171 21603.61 371.65 42683.73 88888.00 2024-06-19 12:45:05.000 171 21603.55 371.65 42683.76 47793.81 2024-06-19 12:45:06.000 171 21603.51 371.69 42683.78 88888.00 2024-06-19 12:45:07.000 171 21603.49 371.70 42683.79 88888.00 2024-06-19 12:45:08.000 171 21603.48 371.63 42683.80 88888.00 2024-06-19 12:45:09.000 171 21603.48 371.56 42683.80 88888.00 2024-06-19 12:45:10.000 171 21603.48 371.55 42683.82 47793.77 2024-06-19 12:45:11.000 171 21603.50 371.59 42683.86 88888.00 2024-06-19 12:45:12.000 171 21603.51 371.65 42683.89 88888.00 2024-06-19 12:45:13.000 171 21603.49 371.69 42683.89 88888.00 2024-06-19 12:45:14.000 171 21603.45 371.68 42683.86 88888.00 2024-06-19 12:45:15.000 171 21603.41 371.67 42683.84 47793.61 2024-06-19 12:45:16.000 171 21603.38 371.69 42683.83 88888.00 2024-06-19 12:45:17.000 171 21603.37 371.67 42683.88 88888.00 2024-06-19 12:45:18.000 171 21603.37 371.63 42683.94 88888.00 2024-06-19 12:45:19.000 171 21603.38 371.65 42683.98 88888.00 2024-06-19 12:45:20.000 171 21603.39 371.68 42683.99 47793.89 2024-06-19 12:45:21.000 171 21603.40 371.67 42683.99 88888.00 2024-06-19 12:45:22.000 171 21603.41 371.63 42684.00 88888.00 2024-06-19 12:45:23.000 171 21603.44 371.62 42683.99 88888.00 2024-06-19 12:45:24.000 171 21603.49 371.64 42683.98 88888.00 2024-06-19 12:45:25.000 171 21603.49 371.67 42684.00 47793.80 2024-06-19 12:45:26.000 171 21603.45 371.65 42684.06 88888.00 2024-06-19 12:45:27.000 171 21603.42 371.66 42684.11 88888.00 2024-06-19 12:45:28.000 171 21603.42 371.70 42684.12 88888.00 2024-06-19 12:45:29.000 171 21603.40 371.74 42684.11 88888.00 2024-06-19 12:45:30.000 171 21603.34 371.75 42684.12 47794.15 2024-06-19 12:45:31.000 171 21603.27 371.74 42684.12 88888.00 2024-06-19 12:45:32.000 171 21603.22 371.76 42684.12 88888.00 2024-06-19 12:45:33.000 171 21603.20 371.79 42684.10 88888.00 2024-06-19 12:45:34.000 171 21603.19 371.78 42684.09 88888.00 2024-06-19 12:45:35.000 171 21603.18 371.80 42684.14 47793.91 2024-06-19 12:45:36.000 171 21603.11 371.83 42684.19 88888.00 2024-06-19 12:45:37.000 171 21603.03 371.86 42684.18 88888.00 2024-06-19 12:45:38.000 171 21602.98 371.87 42684.14 88888.00 2024-06-19 12:45:39.000 171 21602.94 371.86 42684.13 88888.00 2024-06-19 12:45:40.000 171 21602.91 371.85 42684.14 47794.04 2024-06-19 12:45:41.000 171 21602.90 371.83 42684.17 88888.00 2024-06-19 12:45:42.000 171 21602.92 371.82 42684.20 88888.00 2024-06-19 12:45:43.000 171 21602.93 371.83 42684.23 88888.00 2024-06-19 12:45:44.000 171 21602.91 371.85 42684.25 88888.00 2024-06-19 12:45:45.000 171 21602.90 371.85 42684.23 47794.36 2024-06-19 12:45:46.000 171 21602.91 371.87 42684.22 88888.00 2024-06-19 12:45:47.000 171 21602.91 371.88 42684.21 88888.00 2024-06-19 12:45:48.000 171 21602.94 371.86 42684.19 88888.00 2024-06-19 12:45:49.000 171 21602.95 371.81 42684.19 88888.00 2024-06-19 12:45:50.000 171 21602.91 371.76 42684.22 47793.71 2024-06-19 12:45:51.000 171 21602.88 371.80 42684.24 88888.00 2024-06-19 12:45:52.000 171 21602.92 371.91 42684.25 88888.00 2024-06-19 12:45:53.000 171 21602.96 371.98 42684.25 88888.00 2024-06-19 12:45:54.000 171 21602.97 371.97 42684.22 88888.00 2024-06-19 12:45:55.000 171 21602.97 371.95 42684.21 47793.96 2024-06-19 12:45:56.000 171 21602.97 371.91 42684.19 88888.00 2024-06-19 12:45:57.000 171 21602.95 371.84 42684.16 88888.00 2024-06-19 12:45:58.000 171 21602.95 371.79 42684.15 88888.00 2024-06-19 12:45:59.000 171 21602.97 371.80 42684.19 88888.00 2024-06-19 12:46:00.000 171 21602.99 371.81 42684.24 47794.00 2024-06-19 12:46:01.000 171 21603.01 371.83 42684.24 88888.00 2024-06-19 12:46:02.000 171 21602.98 371.83 42684.24 88888.00 2024-06-19 12:46:03.000 171 21602.93 371.84 42684.29 88888.00 2024-06-19 12:46:04.000 171 21602.88 371.85 42684.30 88888.00 2024-06-19 12:46:05.000 171 21602.86 371.82 42684.27 47793.96 2024-06-19 12:46:06.000 171 21602.82 371.77 42684.29 88888.00 2024-06-19 12:46:07.000 171 21602.78 371.76 42684.31 88888.00 2024-06-19 12:46:08.000 171 21602.78 371.75 42684.31 88888.00 2024-06-19 12:46:09.000 171 21602.80 371.75 42684.31 88888.00 2024-06-19 12:46:10.000 171 21602.78 371.75 42684.32 47793.95 2024-06-19 12:46:11.000 171 21602.78 371.75 42684.34 88888.00 2024-06-19 12:46:12.000 171 21602.82 371.72 42684.36 88888.00 2024-06-19 12:46:13.000 171 21602.85 371.65 42684.37 88888.00 2024-06-19 12:46:14.000 171 21602.84 371.58 42684.36 88888.00 2024-06-19 12:46:15.000 171 21602.86 371.53 42684.33 47793.84 2024-06-19 12:46:16.000 171 21602.88 371.51 42684.32 88888.00 2024-06-19 12:46:17.000 171 21602.91 371.52 42684.30 88888.00 2024-06-19 12:46:18.000 171 21602.98 371.50 42684.27 88888.00 2024-06-19 12:46:19.000 171 21603.02 371.42 42684.27 88888.00 2024-06-19 12:46:20.000 171 21602.97 371.38 42684.29 47793.81 2024-06-19 12:46:21.000 171 21602.90 371.38 42684.28 88888.00 2024-06-19 12:46:22.000 171 21602.88 371.37 42684.25 88888.00 2024-06-19 12:46:23.000 171 21602.92 371.37 42684.25 88888.00 2024-06-19 12:46:24.000 171 21602.93 371.41 42684.26 88888.00 2024-06-19 12:46:25.000 171 21602.90 371.44 42684.23 47794.22 2024-06-19 12:46:26.000 171 21602.89 371.45 42684.20 88888.00 2024-06-19 12:46:27.000 171 21602.94 371.45 42684.16 88888.00 2024-06-19 12:46:28.000 171 21603.03 371.47 42684.15 88888.00 2024-06-19 12:46:29.000 171 21603.09 371.48 42684.18 88888.00 2024-06-19 12:46:30.000 171 21603.09 371.47 42684.21 47793.96 2024-06-19 12:46:31.000 171 21603.08 371.44 42684.19 88888.00 2024-06-19 12:46:32.000 171 21603.08 371.47 42684.19 88888.00 2024-06-19 12:46:33.000 171 21603.09 371.50 42684.21 88888.00 2024-06-19 12:46:34.000 171 21603.11 371.47 42684.23 88888.00 2024-06-19 12:46:35.000 171 21603.10 371.40 42684.27 47793.83 2024-06-19 12:46:36.000 171 21603.05 371.33 42684.27 88888.00 2024-06-19 12:46:37.000 171 21602.98 371.31 42684.24 88888.00 2024-06-19 12:46:38.000 171 21602.98 371.30 42684.18 88888.00 2024-06-19 12:46:39.000 171 21602.99 371.31 42684.18 88888.00 2024-06-19 12:46:40.000 171 21603.00 371.33 42684.21 47793.95 2024-06-19 12:46:41.000 171 21603.01 371.37 42684.23 88888.00 2024-06-19 12:46:42.000 171 21603.03 371.41 42684.24 88888.00 2024-06-19 12:46:43.000 171 21603.03 371.40 42684.24 88888.00 2024-06-19 12:46:44.000 171 21603.00 371.37 42684.21 88888.00 2024-06-19 12:46:45.000 171 21603.01 371.37 42684.15 47793.93 2024-06-19 12:46:46.000 171 21603.06 371.34 42684.11 88888.00 2024-06-19 12:46:47.000 171 21603.03 371.28 42684.12 88888.00 2024-06-19 12:46:48.000 171 21602.99 371.25 42684.18 88888.00 2024-06-19 12:46:49.000 171 21603.03 371.27 42684.23 88888.00 2024-06-19 12:46:50.000 171 21603.12 371.30 42684.24 47793.97 2024-06-19 12:46:51.000 171 21603.14 371.30 42684.18 88888.00 2024-06-19 12:46:52.000 171 21603.08 371.32 42684.14 88888.00 2024-06-19 12:46:53.000 171 21603.00 371.36 42684.16 88888.00 2024-06-19 12:46:54.000 171 21602.97 371.35 42684.16 88888.00 2024-06-19 12:46:55.000 171 21602.99 371.28 42684.18 47794.04 2024-06-19 12:46:56.000 171 21603.01 371.21 42684.22 88888.00 2024-06-19 12:46:57.000 171 21603.03 371.20 42684.23 88888.00 2024-06-19 12:46:58.000 171 21603.08 371.29 42684.24 88888.00 2024-06-19 12:46:59.000 171 21603.09 371.36 42684.24 88888.00 2024-06-19 12:47:00.000 171 21603.10 371.38 42684.27 47793.97 2024-06-19 12:47:01.000 171 21603.12 371.37 42684.33 88888.00 2024-06-19 12:47:02.000 171 21603.08 371.36 42684.38 88888.00 2024-06-19 12:47:03.000 171 21603.00 371.35 42684.37 88888.00 2024-06-19 12:47:04.000 171 21602.98 371.36 42684.34 88888.00 2024-06-19 12:47:05.000 171 21602.99 371.41 42684.34 47794.02 2024-06-19 12:47:06.000 171 21602.97 371.43 42684.34 88888.00 2024-06-19 12:47:07.000 171 21602.93 371.43 42684.37 88888.00 2024-06-19 12:47:08.000 171 21602.90 371.44 42684.40 88888.00 2024-06-19 12:47:09.000 171 21602.83 371.45 42684.41 88888.00 2024-06-19 12:47:10.000 171 21602.76 371.46 42684.38 47794.28 2024-06-19 12:47:11.000 171 21602.73 371.47 42684.36 88888.00 2024-06-19 12:47:12.000 171 21602.70 371.45 42684.38 88888.00 2024-06-19 12:47:13.000 171 21602.63 371.40 42684.39 88888.00 2024-06-19 12:47:14.000 171 21602.59 371.38 42684.39 88888.00 2024-06-19 12:47:15.000 171 21602.63 371.40 42684.39 47793.86 2024-06-19 12:47:16.000 171 21602.69 371.41 42684.40 88888.00 2024-06-19 12:47:17.000 171 21602.70 371.40 42684.39 88888.00 2024-06-19 12:47:18.000 171 21602.65 371.41 42684.39 88888.00 2024-06-19 12:47:19.000 171 21602.60 371.43 42684.38 88888.00 2024-06-19 12:47:20.000 171 21602.62 371.42 42684.33 47793.84 2024-06-19 12:47:21.000 171 21602.68 371.37 42684.30 88888.00 2024-06-19 12:47:22.000 171 21602.70 371.35 42684.34 88888.00 2024-06-19 12:47:23.000 171 21602.71 371.33 42684.38 88888.00 2024-06-19 12:47:24.000 171 21602.73 371.32 42684.40 88888.00 2024-06-19 12:47:25.000 171 21602.76 371.33 42684.42 47794.15 2024-06-19 12:47:26.000 171 21602.81 371.38 42684.43 88888.00 2024-06-19 12:47:27.000 171 21602.81 371.41 42684.44 88888.00 2024-06-19 12:47:28.000 171 21602.79 371.38 42684.47 88888.00 2024-06-19 12:47:29.000 171 21602.74 371.34 42684.45 88888.00 2024-06-19 12:47:30.000 171 21602.68 371.31 42684.40 47793.91 2024-06-19 12:47:31.000 171 21602.64 371.28 42684.43 88888.00 2024-06-19 12:47:32.000 171 21602.63 371.28 42684.50 88888.00 2024-06-19 12:47:33.000 171 21602.64 371.34 42684.51 88888.00 2024-06-19 12:47:34.000 171 21602.69 371.41 42684.50 88888.00 2024-06-19 12:47:35.000 171 21602.68 371.43 42684.50 47793.87 2024-06-19 12:47:36.000 171 21602.60 371.42 42684.52 88888.00 2024-06-19 12:47:37.000 171 21602.59 371.42 42684.55 88888.00 2024-06-19 12:47:38.000 171 21602.61 371.42 42684.56 88888.00 2024-06-19 12:47:39.000 171 21602.60 371.43 42684.53 88888.00 2024-06-19 12:47:40.000 171 21602.57 371.44 42684.50 47794.10 2024-06-19 12:47:41.000 171 21602.58 371.42 42684.49 88888.00 2024-06-19 12:47:42.000 171 21602.62 371.39 42684.47 88888.00 2024-06-19 12:47:43.000 171 21602.65 371.38 42684.43 88888.00 2024-06-19 12:47:44.000 171 21602.65 371.38 42684.38 88888.00 2024-06-19 12:47:45.000 171 21602.66 371.40 42684.39 47793.83 2024-06-19 12:47:46.000 171 21602.68 371.42 42684.39 88888.00 2024-06-19 12:47:47.000 171 21602.69 371.41 42684.39 88888.00 2024-06-19 12:47:48.000 171 21602.73 371.41 42684.41 88888.00 2024-06-19 12:47:49.000 171 21602.78 371.38 42684.47 88888.00 2024-06-19 12:47:50.000 171 21602.78 371.35 42684.53 47793.90 2024-06-19 12:47:51.000 171 21602.74 371.36 42684.56 88888.00 2024-06-19 12:47:52.000 171 21602.75 371.38 42684.58 88888.00 2024-06-19 12:47:53.000 171 21602.82 371.39 42684.59 88888.00 2024-06-19 12:47:54.000 171 21602.85 371.37 42684.56 88888.00 2024-06-19 12:47:55.000 171 21602.87 371.33 42684.51 47793.98 2024-06-19 12:47:56.000 171 21602.92 371.30 42684.50 88888.00 2024-06-19 12:47:57.000 171 21602.98 371.29 42684.52 88888.00 2024-06-19 12:47:58.000 171 21602.98 371.29 42684.50 88888.00 2024-06-19 12:47:59.000 171 21602.98 371.30 42684.49 88888.00 2024-06-19 12:48:00.000 171 21603.01 371.30 42684.51 47794.25 2024-06-19 12:48:01.000 171 21603.02 371.27 42684.57 88888.00 2024-06-19 12:48:02.000 171 21602.98 371.25 42684.61 88888.00 2024-06-19 12:48:03.000 171 21602.93 371.25 42684.58 88888.00 2024-06-19 12:48:04.000 171 21602.93 371.25 42684.53 88888.00 2024-06-19 12:48:05.000 171 21602.97 371.25 42684.51 47794.46 2024-06-19 12:48:06.000 171 21602.95 371.22 42684.49 88888.00 2024-06-19 12:48:07.000 171 21602.92 371.24 42684.48 88888.00 2024-06-19 12:48:08.000 171 21602.96 371.26 42684.50 88888.00 2024-06-19 12:48:09.000 171 21603.03 371.24 42684.50 88888.00 2024-06-19 12:48:10.000 171 21603.07 371.21 42684.50 47794.35 2024-06-19 12:48:11.000 171 21603.08 371.22 42684.48 88888.00 2024-06-19 12:48:12.000 171 21603.05 371.23 42684.45 88888.00 2024-06-19 12:48:13.000 171 21603.03 371.22 42684.44 88888.00 2024-06-19 12:48:14.000 171 21603.04 371.21 42684.41 88888.00 2024-06-19 12:48:15.000 171 21603.07 371.24 42684.43 47793.95 2024-06-19 12:48:16.000 171 21603.08 371.27 42684.46 88888.00 2024-06-19 12:48:17.000 171 21603.06 371.27 42684.49 88888.00 2024-06-19 12:48:18.000 171 21603.03 371.28 42684.52 88888.00 2024-06-19 12:48:19.000 171 21602.97 371.30 42684.50 88888.00 2024-06-19 12:48:20.000 171 21602.93 371.30 42684.44 47794.14 2024-06-19 12:48:21.000 171 21602.96 371.30 42684.41 88888.00 2024-06-19 12:48:22.000 171 21603.02 371.32 42684.41 88888.00 2024-06-19 12:48:23.000 171 21603.03 371.35 42684.39 88888.00 2024-06-19 12:48:24.000 171 21603.01 371.36 42684.38 88888.00 2024-06-19 12:48:25.000 171 21602.97 371.31 42684.37 47793.97 2024-06-19 12:48:26.000 171 21602.94 371.27 42684.36 88888.00 2024-06-19 12:48:27.000 171 21602.97 371.24 42684.36 88888.00 2024-06-19 12:48:28.000 171 21602.96 371.21 42684.36 88888.00 2024-06-19 12:48:29.000 171 21602.91 371.20 42684.33 88888.00 2024-06-19 12:48:30.000 171 21602.88 371.26 42684.34 47794.05 2024-06-19 12:48:31.000 171 21602.87 371.36 42684.38 88888.00 2024-06-19 12:48:32.000 171 21602.84 371.39 42684.41 88888.00 2024-06-19 12:48:33.000 171 21602.78 371.37 42684.43 88888.00 2024-06-19 12:48:34.000 171 21602.74 371.33 42684.43 88888.00 2024-06-19 12:48:35.000 171 21602.76 371.29 42684.41 47794.09 2024-06-19 12:48:36.000 171 21602.81 371.26 42684.40 88888.00 2024-06-19 12:48:37.000 171 21602.82 371.24 42684.38 88888.00 2024-06-19 12:48:38.000 171 21602.88 371.25 42684.38 88888.00 2024-06-19 12:48:39.000 171 21602.95 371.28 42684.41 88888.00 2024-06-19 12:48:40.000 171 21602.94 371.26 42684.46 47794.41 2024-06-19 12:48:41.000 171 21602.92 371.21 42684.47 88888.00 2024-06-19 12:48:42.000 171 21602.98 371.19 42684.45 88888.00 2024-06-19 12:48:43.000 171 21603.06 371.20 42684.40 88888.00 2024-06-19 12:48:44.000 171 21603.08 371.23 42684.38 88888.00 2024-06-19 12:48:45.000 171 21603.08 371.23 42684.37 47794.04 2024-06-19 12:48:46.000 171 21603.09 371.21 42684.35 88888.00 2024-06-19 12:48:47.000 171 21603.14 371.16 42684.35 88888.00 2024-06-19 12:48:48.000 171 21603.17 371.10 42684.38 88888.00 2024-06-19 12:48:49.000 171 21603.17 371.07 42684.43 88888.00 2024-06-19 12:48:50.000 171 21603.16 371.08 42684.41 47794.36 2024-06-19 12:48:51.000 171 21603.20 371.10 42684.36 88888.00 2024-06-19 12:48:52.000 171 21603.24 371.09 42684.33 88888.00 2024-06-19 12:48:53.000 171 21603.23 371.09 42684.33 88888.00 2024-06-19 12:48:54.000 171 21603.22 371.12 42684.33 88888.00 2024-06-19 12:48:55.000 171 21603.25 371.16 42684.31 47794.28 2024-06-19 12:48:56.000 171 21603.27 371.17 42684.31 88888.00 2024-06-19 12:48:57.000 171 21603.24 371.14 42684.34 88888.00 2024-06-19 12:48:58.000 171 21603.19 371.16 42684.38 88888.00 2024-06-19 12:48:59.000 171 21603.17 371.21 42684.40 88888.00 2024-06-19 12:49:00.000 171 21603.15 371.24 42684.41 47794.16 2024-06-19 12:49:01.000 171 21603.09 371.24 42684.39 88888.00 2024-06-19 12:49:02.000 171 21603.03 371.25 42684.36 88888.00 2024-06-19 12:49:03.000 171 21603.04 371.30 42684.36 88888.00 2024-06-19 12:49:04.000 171 21603.12 371.33 42684.36 88888.00 2024-06-19 12:49:05.000 171 21603.17 371.32 42684.33 47794.33 2024-06-19 12:49:06.000 171 21603.15 371.29 42684.33 88888.00 2024-06-19 12:49:07.000 171 21603.12 371.27 42684.38 88888.00 2024-06-19 12:49:08.000 171 21603.14 371.32 42684.41 88888.00 2024-06-19 12:49:09.000 171 21603.13 371.37 42684.39 88888.00 2024-06-19 12:49:10.000 171 21603.09 371.34 42684.36 47794.01 2024-06-19 12:49:11.000 171 21603.09 371.32 42684.34 88888.00 2024-06-19 12:49:12.000 171 21603.11 371.33 42684.32 88888.00 2024-06-19 12:49:13.000 171 21603.10 371.31 42684.31 88888.00 2024-06-19 12:49:14.000 171 21603.08 371.33 42684.34 88888.00 2024-06-19 12:49:15.000 171 21603.07 371.39 42684.39 47794.51 2024-06-19 12:49:16.000 171 21603.12 371.40 42684.44 88888.00 2024-06-19 12:49:17.000 171 21603.18 371.34 42684.43 88888.00 2024-06-19 12:49:18.000 171 21603.18 371.30 42684.38 88888.00 2024-06-19 12:49:19.000 171 21603.14 371.31 42684.37 88888.00 2024-06-19 12:49:20.000 171 21603.11 371.30 42684.38 47794.30 2024-06-19 12:49:21.000 171 21603.09 371.26 42684.39 88888.00 2024-06-19 12:49:22.000 171 21603.09 371.25 42684.41 88888.00 2024-06-19 12:49:23.000 171 21603.10 371.29 42684.46 88888.00 2024-06-19 12:49:24.000 171 21603.09 371.34 42684.49 88888.00 2024-06-19 12:49:25.000 171 21603.06 371.37 42684.48 47794.00 2024-06-19 12:49:26.000 171 21603.04 371.36 42684.46 88888.00 2024-06-19 12:49:27.000 171 21603.01 371.32 42684.46 88888.00 2024-06-19 12:49:28.000 171 21603.01 371.34 42684.49 88888.00 2024-06-19 12:49:29.000 171 21603.01 371.37 42684.50 88888.00 2024-06-19 12:49:30.000 171 21602.98 371.34 42684.53 47794.30 2024-06-19 12:49:31.000 171 21602.92 371.28 42684.56 88888.00 2024-06-19 12:49:32.000 171 21602.91 371.25 42684.57 88888.00 2024-06-19 12:49:33.000 171 21602.97 371.28 42684.57 88888.00 2024-06-19 12:49:34.000 171 21603.03 371.32 42684.54 88888.00 2024-06-19 12:49:35.000 171 21603.08 371.33 42684.50 47794.35 2024-06-19 12:49:36.000 171 21603.09 371.32 42684.49 88888.00 2024-06-19 12:49:37.000 171 21603.11 371.32 42684.52 88888.00 2024-06-19 12:49:38.000 171 21603.13 371.31 42684.54 88888.00 2024-06-19 12:49:39.000 171 21603.12 371.27 42684.54 88888.00 2024-06-19 12:49:40.000 171 21603.07 371.25 42684.54 47794.68 2024-06-19 12:49:41.000 171 21603.02 371.27 42684.55 88888.00 2024-06-19 12:49:42.000 171 21603.00 371.33 42684.55 88888.00 2024-06-19 12:49:43.000 171 21603.01 371.39 42684.51 88888.00 2024-06-19 12:49:44.000 171 21603.00 371.37 42684.46 88888.00 2024-06-19 12:49:45.000 171 21603.00 371.30 42684.42 47794.22 2024-06-19 12:49:46.000 171 21603.00 371.25 42684.43 88888.00 2024-06-19 12:49:47.000 171 21602.98 371.27 42684.52 88888.00 2024-06-19 12:49:48.000 171 21602.99 371.31 42684.60 88888.00 2024-06-19 12:49:49.000 171 21603.02 371.33 42684.62 88888.00 2024-06-19 12:49:50.000 171 21603.02 371.34 42684.61 47794.39 2024-06-19 12:49:51.000 171 21602.97 371.35 42684.58 88888.00 2024-06-19 12:49:52.000 171 21602.91 371.36 42684.60 88888.00 2024-06-19 12:49:53.000 171 21602.92 371.36 42684.64 88888.00 2024-06-19 12:49:54.000 171 21602.96 371.37 42684.66 88888.00 2024-06-19 12:49:55.000 171 21602.96 371.38 42684.65 47794.34 2024-06-19 12:49:56.000 171 21602.92 371.37 42684.62 88888.00 2024-06-19 12:49:57.000 171 21602.90 371.33 42684.61 88888.00 2024-06-19 12:49:58.000 171 21602.89 371.32 42684.65 88888.00 2024-06-19 12:49:59.000 171 21602.87 371.34 42684.68 88888.00 2024-06-19 12:50:00.000 171 21602.85 371.37 42684.68 47794.24 2024-06-19 12:50:01.000 171 21602.85 371.42 42684.69 88888.00 2024-06-19 12:50:02.000 171 21602.83 371.45 42684.69 88888.00 2024-06-19 12:50:03.000 171 21602.79 371.48 42684.71 88888.00 2024-06-19 12:50:04.000 171 21602.75 371.51 42684.73 88888.00 2024-06-19 12:50:05.000 171 21602.68 371.47 42684.73 47794.19 2024-06-19 12:50:06.000 171 21602.60 371.41 42684.72 88888.00 2024-06-19 12:50:07.000 171 21602.56 371.42 42684.71 88888.00 2024-06-19 12:50:08.000 171 21602.57 371.45 42684.69 88888.00 2024-06-19 12:50:09.000 171 21602.58 371.47 42684.69 88888.00 2024-06-19 12:50:10.000 171 21602.55 371.47 42684.72 47794.14 2024-06-19 12:50:11.000 171 21602.52 371.47 42684.75 88888.00 2024-06-19 12:50:12.000 171 21602.53 371.51 42684.77 88888.00 2024-06-19 12:50:13.000 171 21602.59 371.56 42684.77 88888.00 2024-06-19 12:50:14.000 171 21602.64 371.59 42684.73 88888.00 2024-06-19 12:50:15.000 171 21602.65 371.58 42684.70 47794.33 2024-06-19 12:50:16.000 171 21602.64 371.55 42684.71 88888.00 2024-06-19 12:50:17.000 171 21602.64 371.53 42684.77 88888.00 2024-06-19 12:50:18.000 171 21602.64 371.48 42684.81 88888.00 2024-06-19 12:50:19.000 171 21602.63 371.43 42684.81 88888.00 2024-06-19 12:50:20.000 171 21602.62 371.44 42684.82 47794.34 2024-06-19 12:50:21.000 171 21602.64 371.46 42684.86 88888.00 2024-06-19 12:50:22.000 171 21602.71 371.46 42684.88 88888.00 2024-06-19 12:50:23.000 171 21602.79 371.46 42684.88 88888.00 2024-06-19 12:50:24.000 171 21602.78 371.42 42684.85 88888.00 2024-06-19 12:50:25.000 171 21602.71 371.38 42684.84 47794.50 2024-06-19 12:50:26.000 171 21602.71 371.39 42684.87 88888.00 2024-06-19 12:50:27.000 171 21602.76 371.43 42684.88 88888.00 2024-06-19 12:50:28.000 171 21602.78 371.43 42684.86 88888.00 2024-06-19 12:50:29.000 171 21602.74 371.42 42684.84 88888.00 2024-06-19 12:50:30.000 171 21602.67 371.41 42684.86 47794.27 2024-06-19 12:50:31.000 171 21602.60 371.39 42684.91 88888.00 2024-06-19 12:50:32.000 171 21602.56 371.37 42684.92 88888.00 2024-06-19 12:50:33.000 171 21602.53 371.41 42684.90 88888.00 2024-06-19 12:50:34.000 171 21602.53 371.48 42684.88 88888.00 2024-06-19 12:50:35.000 171 21602.55 371.52 42684.86 47794.32 2024-06-19 12:50:36.000 171 21602.58 371.52 42684.86 88888.00 2024-06-19 12:50:37.000 171 21602.63 371.53 42684.86 88888.00 2024-06-19 12:50:38.000 171 21602.70 371.52 42684.84 88888.00 2024-06-19 12:50:39.000 171 21602.76 371.46 42684.82 88888.00 2024-06-19 12:50:40.000 171 21602.76 371.43 42684.79 47794.72 2024-06-19 12:50:41.000 171 21602.75 371.44 42684.76 88888.00 2024-06-19 12:50:42.000 171 21602.76 371.45 42684.78 88888.00 2024-06-19 12:50:43.000 171 21602.80 371.45 42684.84 88888.00 2024-06-19 12:50:44.000 171 21602.78 371.48 42684.89 88888.00 2024-06-19 12:50:45.000 171 21602.76 371.52 42684.88 47794.81 2024-06-19 12:50:46.000 171 21602.78 371.56 42684.85 88888.00 2024-06-19 12:50:47.000 171 21602.81 371.57 42684.85 88888.00 2024-06-19 12:50:48.000 171 21602.82 371.54 42684.87 88888.00 2024-06-19 12:50:49.000 171 21602.80 371.50 42684.89 88888.00 2024-06-19 12:50:50.000 171 21602.76 371.51 42684.90 47794.84 2024-06-19 12:50:51.000 171 21602.71 371.53 42684.89 88888.00 2024-06-19 12:50:52.000 171 21602.69 371.54 42684.86 88888.00 2024-06-19 12:50:53.000 171 21602.68 371.53 42684.84 88888.00 2024-06-19 12:50:54.000 171 21602.65 371.53 42684.83 88888.00 2024-06-19 12:50:55.000 171 21602.64 371.57 42684.85 47794.36 2024-06-19 12:50:56.000 171 21602.66 371.59 42684.89 88888.00 2024-06-19 12:50:57.000 171 21602.69 371.54 42684.91 88888.00 2024-06-19 12:50:58.000 171 21602.69 371.46 42684.90 88888.00 2024-06-19 12:50:59.000 171 21602.69 371.41 42684.88 88888.00 2024-06-19 12:51:00.000 171 21602.76 371.40 42684.87 47794.43 2024-06-19 12:51:01.000 171 21602.83 371.40 42684.86 88888.00 2024-06-19 12:51:02.000 171 21602.84 371.36 42684.82 88888.00 2024-06-19 12:51:03.000 171 21602.82 371.29 42684.79 88888.00 2024-06-19 12:51:04.000 171 21602.87 371.26 42684.79 88888.00 2024-06-19 12:51:05.000 171 21602.98 371.25 42684.81 47794.72 2024-06-19 12:51:06.000 171 21603.09 371.20 42684.81 88888.00 2024-06-19 12:51:07.000 171 21603.14 371.14 42684.82 88888.00 2024-06-19 12:51:08.000 171 21603.16 371.10 42684.82 88888.00 2024-06-19 12:51:09.000 171 21603.16 371.10 42684.79 88888.00 2024-06-19 12:51:10.000 171 21603.17 371.12 42684.76 47794.66 2024-06-19 12:51:11.000 171 21603.18 371.15 42684.78 88888.00 2024-06-19 12:51:12.000 171 21603.19 371.19 42684.82 88888.00 2024-06-19 12:51:13.000 171 21603.21 371.20 42684.82 88888.00 2024-06-19 12:51:14.000 171 21603.22 371.18 42684.78 88888.00 2024-06-19 12:51:15.000 171 21603.22 371.17 42684.75 47794.66 2024-06-19 12:51:16.000 171 21603.24 371.16 42684.74 88888.00 2024-06-19 12:51:17.000 171 21603.29 371.12 42684.73 88888.00 2024-06-19 12:51:18.000 171 21603.35 371.09 42684.74 88888.00 2024-06-19 12:51:19.000 171 21603.39 371.07 42684.76 88888.00 2024-06-19 12:51:20.000 171 21603.40 371.04 42684.76 47794.80 2024-06-19 12:51:21.000 171 21603.38 371.01 42684.75 88888.00 2024-06-19 12:51:22.000 171 21603.34 371.02 42684.73 88888.00 2024-06-19 12:51:23.000 171 21603.34 371.08 42684.71 88888.00 2024-06-19 12:51:24.000 171 21603.38 371.14 42684.68 88888.00 2024-06-19 12:51:25.000 171 21603.42 371.17 42684.66 47794.91 2024-06-19 12:51:26.000 171 21603.47 371.17 42684.67 88888.00 2024-06-19 12:51:27.000 171 21603.54 371.13 42684.66 88888.00 2024-06-19 12:51:28.000 171 21603.56 371.03 42684.66 88888.00 2024-06-19 12:51:29.000 171 21603.56 370.95 42684.70 88888.00 2024-06-19 12:51:30.000 171 21603.58 370.97 42684.69 47794.97 2024-06-19 12:51:31.000 171 21603.56 371.02 42684.66 88888.00 2024-06-19 12:51:32.000 171 21603.51 371.06 42684.63 88888.00 2024-06-19 12:51:33.000 171 21603.52 371.07 42684.60 88888.00 2024-06-19 12:51:34.000 171 21603.59 371.04 42684.55 88888.00 2024-06-19 12:51:35.000 171 21603.63 371.01 42684.56 47794.46 2024-06-19 12:51:36.000 171 21603.64 370.99 42684.63 88888.00 2024-06-19 12:51:37.000 171 21603.65 370.98 42684.65 88888.00 2024-06-19 12:51:38.000 171 21603.65 371.01 42684.59 88888.00 2024-06-19 12:51:39.000 171 21603.67 371.04 42684.51 88888.00 2024-06-19 12:51:40.000 171 21603.69 371.05 42684.45 47794.99 2024-06-19 12:51:41.000 171 21603.68 371.05 42684.41 88888.00 2024-06-19 12:51:42.000 171 21603.66 371.04 42684.41 88888.00 2024-06-19 12:51:43.000 171 21603.64 371.03 42684.46 88888.00 2024-06-19 12:51:44.000 171 21603.60 371.02 42684.54 88888.00 2024-06-19 12:51:45.000 171 21603.57 370.99 42684.57 47794.62 2024-06-19 12:51:46.000 171 21603.56 371.00 42684.57 88888.00 2024-06-19 12:51:47.000 171 21603.53 371.06 42684.54 88888.00 2024-06-19 12:51:48.000 171 21603.46 371.08 42684.55 88888.00 2024-06-19 12:51:49.000 171 21603.42 371.06 42684.59 88888.00 2024-06-19 12:51:50.000 171 21603.43 371.04 42684.60 47794.39 2024-06-19 12:51:51.000 171 21603.42 371.01 42684.58 88888.00 2024-06-19 12:51:52.000 171 21603.38 371.05 42684.57 88888.00 2024-06-19 12:51:53.000 171 21603.34 371.12 42684.58 88888.00 2024-06-19 12:51:54.000 171 21603.30 371.16 42684.62 88888.00 2024-06-19 12:51:55.000 171 21603.25 371.17 42684.64 47794.47 2024-06-19 12:51:56.000 171 21603.22 371.16 42684.62 88888.00 2024-06-19 12:51:57.000 171 21603.23 371.11 42684.61 88888.00 2024-06-19 12:51:58.000 171 21603.22 371.08 42684.62 88888.00 2024-06-19 12:51:59.000 171 21603.18 371.11 42684.67 88888.00 2024-06-19 12:52:00.000 171 21603.18 371.17 42684.69 47794.53 2024-06-19 12:52:01.000 171 21603.17 371.19 42684.68 88888.00 2024-06-19 12:52:02.000 171 21603.14 371.21 42684.64 88888.00 2024-06-19 12:52:03.000 171 21603.10 371.25 42684.61 88888.00 2024-06-19 12:52:04.000 171 21603.08 371.25 42684.58 88888.00 2024-06-19 12:52:05.000 171 21603.05 371.20 42684.60 47794.22 2024-06-19 12:52:06.000 171 21603.05 371.14 42684.67 88888.00 2024-06-19 12:52:07.000 171 21603.07 371.11 42684.72 88888.00 2024-06-19 12:52:08.000 171 21603.10 371.13 42684.75 88888.00 2024-06-19 12:52:09.000 171 21603.10 371.17 42684.76 88888.00 2024-06-19 12:52:10.000 171 21603.09 371.21 42684.69 47794.82 2024-06-19 12:52:11.000 171 21603.15 371.22 42684.65 88888.00 2024-06-19 12:52:12.000 171 21603.25 371.20 42684.67 88888.00 2024-06-19 12:52:13.000 171 21603.31 371.18 42684.71 88888.00 2024-06-19 12:52:14.000 171 21603.29 371.16 42684.71 88888.00 2024-06-19 12:52:15.000 171 21603.24 371.14 42684.69 47794.83 2024-06-19 12:52:16.000 171 21603.23 371.13 42684.71 88888.00 2024-06-19 12:52:17.000 171 21603.25 371.17 42684.74 88888.00 2024-06-19 12:52:18.000 171 21603.27 371.21 42684.78 88888.00 2024-06-19 12:52:19.000 171 21603.26 371.21 42684.80 88888.00 2024-06-19 12:52:20.000 171 21603.22 371.19 42684.82 47795.09 2024-06-19 12:52:21.000 171 21603.18 371.16 42684.86 88888.00 2024-06-19 12:52:22.000 171 21603.14 371.17 42684.88 88888.00 2024-06-19 12:52:23.000 171 21603.08 371.21 42684.86 88888.00 2024-06-19 12:52:24.000 171 21603.02 371.21 42684.87 88888.00 2024-06-19 12:52:25.000 171 21603.02 371.18 42684.89 47795.17 2024-06-19 12:52:26.000 171 21603.06 371.15 42684.89 88888.00 2024-06-19 12:52:27.000 171 21603.11 371.11 42684.83 88888.00 2024-06-19 12:52:28.000 171 21603.12 371.10 42684.74 88888.00 2024-06-19 12:52:29.000 171 21603.10 371.07 42684.72 88888.00 2024-06-19 12:52:30.000 171 21603.12 371.05 42684.73 47794.60 2024-06-19 12:52:31.000 171 21603.17 371.08 42684.73 88888.00 2024-06-19 12:52:32.000 171 21603.20 371.12 42684.68 88888.00 2024-06-19 12:52:33.000 171 21603.21 371.14 42684.66 88888.00 2024-06-19 12:52:34.000 171 21603.22 371.14 42684.73 88888.00 2024-06-19 12:52:35.000 171 21603.22 371.12 42684.78 47794.87 2024-06-19 12:52:36.000 171 21603.22 371.05 42684.76 88888.00 2024-06-19 12:52:37.000 171 21603.21 370.99 42684.71 88888.00 2024-06-19 12:52:38.000 171 21603.21 370.98 42684.69 88888.00 2024-06-19 12:52:39.000 171 21603.24 370.99 42684.69 88888.00 2024-06-19 12:52:40.000 171 21603.26 370.96 42684.72 47794.43 2024-06-19 12:52:41.000 171 21603.24 370.91 42684.77 88888.00 2024-06-19 12:52:42.000 171 21603.21 370.89 42684.82 88888.00 2024-06-19 12:52:43.000 171 21603.18 370.91 42684.84 88888.00 2024-06-19 12:52:44.000 171 21603.19 370.91 42684.83 88888.00 2024-06-19 12:52:45.000 171 21603.23 370.88 42684.81 47794.93 2024-06-19 12:52:46.000 171 21603.24 370.83 42684.81 88888.00 2024-06-19 12:52:47.000 171 21603.24 370.82 42684.86 88888.00 2024-06-19 12:52:48.000 171 21603.24 370.84 42684.89 88888.00 2024-06-19 12:52:49.000 171 21603.24 370.85 42684.89 88888.00 2024-06-19 12:52:50.000 171 21603.23 370.85 42684.87 47794.94 2024-06-19 12:52:51.000 171 21603.25 370.84 42684.87 88888.00 2024-06-19 12:52:52.000 171 21603.27 370.83 42684.87 88888.00 2024-06-19 12:52:53.000 171 21603.26 370.80 42684.84 88888.00 2024-06-19 12:52:54.000 171 21603.22 370.76 42684.77 88888.00 2024-06-19 12:52:55.000 171 21603.24 370.74 42684.72 47794.73 2024-06-19 12:52:56.000 171 21603.30 370.71 42684.77 88888.00 2024-06-19 12:52:57.000 171 21603.29 370.70 42684.86 88888.00 2024-06-19 12:52:58.000 171 21603.28 370.72 42684.88 88888.00 2024-06-19 12:52:59.000 171 21603.32 370.73 42684.85 88888.00 2024-06-19 12:53:00.000 171 21603.37 370.74 42684.85 47794.57 2024-06-19 12:53:01.000 171 21603.38 370.75 42684.89 88888.00 2024-06-19 12:53:02.000 171 21603.34 370.75 42684.93 88888.00 2024-06-19 12:53:03.000 171 21603.32 370.71 42684.92 88888.00 2024-06-19 12:53:04.000 171 21603.34 370.71 42684.93 88888.00 2024-06-19 12:53:05.000 171 21603.34 370.76 42684.91 99999.00 2024-06-19 12:53:06.000 171 21603.30 370.82 42684.88 99999.00 2024-06-19 12:53:07.000 171 21603.26 370.86 42684.90 99999.00 2024-06-19 12:53:08.000 171 21603.23 370.86 42684.97 99999.00 2024-06-19 12:53:09.000 171 21603.21 370.85 42685.02 99999.00 2024-06-19 12:53:10.000 171 21603.23 370.89 42685.02 47794.70 2024-06-19 12:53:11.000 171 21603.25 370.91 42685.02 88888.00 2024-06-19 12:53:12.000 171 21603.22 370.91 42685.03 88888.00 2024-06-19 12:53:13.000 171 21603.21 370.92 42685.03 88888.00 2024-06-19 12:53:14.000 171 21603.22 370.90 42685.00 88888.00 2024-06-19 12:53:15.000 171 21603.21 370.87 42684.99 47794.71 2024-06-19 12:53:16.000 171 21603.18 370.89 42685.00 88888.00 2024-06-19 12:53:17.000 171 21603.15 370.95 42685.00 88888.00 2024-06-19 12:53:18.000 171 21603.12 370.98 42685.02 88888.00 2024-06-19 12:53:19.000 171 21603.08 370.94 42685.05 88888.00 2024-06-19 12:53:20.000 171 21603.07 370.90 42685.05 47795.18 2024-06-19 12:53:21.000 171 21603.05 370.87 42685.03 88888.00 2024-06-19 12:53:22.000 171 21603.00 370.85 42685.03 88888.00 2024-06-19 12:53:23.000 171 21602.96 370.86 42685.03 88888.00 2024-06-19 12:53:24.000 171 21602.96 370.87 42685.04 88888.00 2024-06-19 12:53:25.000 171 21602.95 370.87 42685.06 47795.17 2024-06-19 12:53:26.000 171 21602.90 370.84 42685.07 88888.00 2024-06-19 12:53:27.000 171 21602.86 370.82 42685.07 88888.00 2024-06-19 12:53:28.000 171 21602.86 370.81 42685.05 88888.00 2024-06-19 12:53:29.000 171 21602.89 370.82 42685.04 88888.00 2024-06-19 12:53:30.000 171 21602.91 370.85 42685.06 47794.96 2024-06-19 12:53:31.000 171 21602.88 370.88 42685.07 88888.00 2024-06-19 12:53:32.000 171 21602.82 370.93 42685.10 88888.00 2024-06-19 12:53:33.000 171 21602.79 370.99 42685.11 88888.00 2024-06-19 12:53:34.000 171 21602.80 370.99 42685.09 88888.00 2024-06-19 12:53:35.000 171 21602.82 370.90 42685.05 47795.07 2024-06-19 12:53:36.000 171 21602.84 370.82 42685.05 88888.00 2024-06-19 12:53:37.000 171 21602.89 370.83 42685.09 88888.00 2024-06-19 12:53:38.000 171 21602.97 370.87 42685.13 88888.00 2024-06-19 12:53:39.000 171 21602.98 370.86 42685.14 88888.00 2024-06-19 12:53:40.000 171 21602.92 370.78 42685.12 47794.95 2024-06-19 12:53:41.000 171 21602.87 370.74 42685.12 88888.00 2024-06-19 12:53:42.000 171 21602.86 370.75 42685.11 88888.00 2024-06-19 12:53:43.000 171 21602.88 370.79 42685.09 88888.00 2024-06-19 12:53:44.000 171 21602.91 370.82 42685.07 88888.00 2024-06-19 12:53:45.000 171 21602.94 370.82 42685.09 47794.50 2024-06-19 12:53:46.000 171 21602.94 370.79 42685.10 88888.00 2024-06-19 12:53:47.000 171 21602.92 370.73 42685.07 88888.00 2024-06-19 12:53:48.000 171 21602.88 370.68 42685.05 88888.00 2024-06-19 12:53:49.000 171 21602.87 370.69 42685.07 88888.00 2024-06-19 12:53:50.000 171 21602.91 370.69 42685.11 47794.53 2024-06-19 12:53:51.000 171 21602.93 370.67 42685.11 88888.00 2024-06-19 12:53:52.000 171 21602.90 370.62 42685.11 88888.00 2024-06-19 12:53:53.000 171 21602.85 370.62 42685.09 88888.00 2024-06-19 12:53:54.000 171 21602.82 370.64 42685.07 88888.00 2024-06-19 12:53:55.000 171 21602.82 370.67 42685.10 47795.03 2024-06-19 12:53:56.000 171 21602.83 370.69 42685.10 88888.00 2024-06-19 12:53:57.000 171 21602.83 370.69 42685.06 88888.00 2024-06-19 12:53:58.000 171 21602.79 370.66 42685.04 88888.00 2024-06-19 12:53:59.000 171 21602.74 370.62 42685.05 88888.00 2024-06-19 12:54:00.000 171 21602.74 370.55 42685.04 47794.45 2024-06-19 12:54:01.000 171 21602.81 370.49 42685.02 88888.00 2024-06-19 12:54:02.000 171 21602.88 370.47 42685.04 88888.00 2024-06-19 12:54:03.000 171 21602.91 370.46 42685.06 88888.00 2024-06-19 12:54:04.000 171 21602.94 370.47 42685.07 88888.00 2024-06-19 12:54:05.000 171 21602.97 370.51 42685.07 47794.96 2024-06-19 12:54:06.000 171 21602.96 370.55 42685.06 88888.00 2024-06-19 12:54:07.000 171 21602.94 370.54 42685.06 88888.00 2024-06-19 12:54:08.000 171 21602.91 370.51 42685.07 88888.00 2024-06-19 12:54:09.000 171 21602.90 370.49 42685.08 88888.00 2024-06-19 12:54:10.000 171 21602.92 370.50 42685.08 47794.87 2024-06-19 12:54:11.000 171 21602.95 370.51 42685.06 88888.00 2024-06-19 12:54:12.000 171 21602.96 370.50 42685.03 88888.00 2024-06-19 12:54:13.000 171 21602.98 370.49 42685.03 88888.00 2024-06-19 12:54:14.000 171 21603.00 370.46 42685.03 88888.00 2024-06-19 12:54:15.000 171 21603.02 370.43 42685.02 47794.82 2024-06-19 12:54:16.000 171 21602.98 370.44 42685.06 88888.00 2024-06-19 12:54:17.000 171 21602.91 370.49 42685.10 88888.00 2024-06-19 12:54:18.000 171 21602.87 370.51 42685.09 88888.00 2024-06-19 12:54:19.000 171 21602.85 370.51 42685.05 88888.00 2024-06-19 12:54:20.000 171 21602.84 370.51 42685.04 47794.69 2024-06-19 12:54:21.000 171 21602.81 370.54 42685.06 88888.00 2024-06-19 12:54:22.000 171 21602.80 370.57 42685.06 88888.00 2024-06-19 12:54:23.000 171 21602.82 370.60 42685.02 88888.00 2024-06-19 12:54:24.000 171 21602.82 370.61 42685.00 88888.00 2024-06-19 12:54:25.000 171 21602.77 370.61 42685.03 47794.68 2024-06-19 12:54:26.000 171 21602.73 370.59 42685.05 88888.00 2024-06-19 12:54:27.000 171 21602.75 370.54 42685.02 88888.00 2024-06-19 12:54:28.000 171 21602.83 370.52 42684.98 88888.00 2024-06-19 12:54:29.000 171 21602.86 370.52 42684.96 88888.00 2024-06-19 12:54:30.000 171 21602.78 370.51 42684.94 47794.92 2024-06-19 12:54:31.000 171 21602.69 370.46 42684.93 88888.00 2024-06-19 12:54:32.000 171 21602.71 370.40 42684.93 88888.00 2024-06-19 12:54:33.000 171 21602.77 370.37 42684.94 88888.00 2024-06-19 12:54:34.000 171 21602.77 370.33 42684.93 88888.00 2024-06-19 12:54:35.000 171 21602.75 370.31 42684.92 47794.60 2024-06-19 12:54:36.000 171 21602.75 370.30 42684.92 88888.00 2024-06-19 12:54:37.000 171 21602.74 370.30 42684.94 88888.00 2024-06-19 12:54:38.000 171 21602.74 370.30 42684.96 88888.00 2024-06-19 12:54:39.000 171 21602.76 370.31 42684.96 88888.00 2024-06-19 12:54:40.000 171 21602.75 370.31 42684.98 47795.08 2024-06-19 12:54:41.000 171 21602.72 370.30 42685.03 88888.00 2024-06-19 12:54:42.000 171 21602.73 370.33 42685.05 88888.00 2024-06-19 12:54:43.000 171 21602.76 370.33 42685.02 88888.00 2024-06-19 12:54:44.000 171 21602.76 370.27 42684.99 88888.00 2024-06-19 12:54:45.000 171 21602.75 370.26 42684.97 47794.74 2024-06-19 12:54:46.000 171 21602.79 370.31 42684.92 88888.00 2024-06-19 12:54:47.000 171 21602.84 370.33 42684.91 88888.00 2024-06-19 12:54:48.000 171 21602.85 370.31 42684.97 88888.00 2024-06-19 12:54:49.000 171 21602.85 370.30 42685.06 88888.00 2024-06-19 12:54:50.000 171 21602.85 370.29 42685.10 47794.70 2024-06-19 12:54:51.000 171 21602.83 370.24 42685.04 88888.00 2024-06-19 12:54:52.000 171 21602.85 370.24 42685.01 88888.00 2024-06-19 12:54:53.000 171 21602.89 370.30 42685.07 88888.00 2024-06-19 12:54:54.000 171 21602.87 370.35 42685.13 88888.00 2024-06-19 12:54:55.000 171 21602.85 370.36 42685.12 47794.35 2024-06-19 12:54:56.000 171 21602.88 370.35 42685.06 88888.00 2024-06-19 12:54:57.000 171 21602.91 370.27 42685.02 88888.00 2024-06-19 12:54:58.000 171 21602.90 370.17 42685.02 88888.00 2024-06-19 12:54:59.000 171 21602.87 370.11 42685.02 88888.00 2024-06-19 12:55:00.000 171 21602.86 370.10 42685.06 47794.99 2024-06-19 12:55:01.000 171 21602.87 370.14 42685.13 88888.00 2024-06-19 12:55:02.000 171 21602.85 370.15 42685.16 88888.00 2024-06-19 12:55:03.000 171 21602.81 370.10 42685.13 88888.00 2024-06-19 12:55:04.000 171 21602.79 370.05 42685.09 88888.00 2024-06-19 12:55:05.000 171 21602.84 370.06 42685.08 47794.78 2024-06-19 12:55:06.000 171 21602.90 370.09 42685.08 88888.00 2024-06-19 12:55:07.000 171 21602.86 370.07 42685.05 88888.00 2024-06-19 12:55:08.000 171 21602.78 369.99 42685.01 88888.00 2024-06-19 12:55:09.000 171 21602.80 369.93 42684.98 88888.00 2024-06-19 12:55:10.000 171 21602.90 369.93 42684.98 47795.07 2024-06-19 12:55:11.000 171 21602.96 369.94 42684.98 88888.00 2024-06-19 12:55:12.000 171 21602.96 369.98 42685.00 88888.00 2024-06-19 12:55:13.000 171 21602.96 370.02 42685.02 88888.00 2024-06-19 12:55:14.000 171 21602.97 370.09 42685.00 88888.00 2024-06-19 12:55:15.000 171 21602.97 370.14 42684.96 47794.82 2024-06-19 12:55:16.000 171 21602.99 370.16 42684.98 88888.00 2024-06-19 12:55:17.000 171 21603.03 370.13 42685.04 88888.00 2024-06-19 12:55:18.000 171 21603.07 370.08 42685.06 88888.00 2024-06-19 12:55:19.000 171 21603.10 370.05 42685.06 88888.00 2024-06-19 12:55:20.000 171 21603.13 370.07 42685.05 47794.77 2024-06-19 12:55:21.000 171 21603.16 370.04 42685.02 88888.00 2024-06-19 12:55:22.000 171 21603.18 369.98 42684.99 88888.00 2024-06-19 12:55:23.000 171 21603.18 369.94 42684.99 88888.00 2024-06-19 12:55:24.000 171 21603.17 369.93 42684.98 88888.00 2024-06-19 12:55:25.000 171 21603.18 369.92 42684.95 47794.62 2024-06-19 12:55:26.000 171 21603.23 369.94 42684.95 88888.00 2024-06-19 12:55:27.000 171 21603.26 369.98 42684.97 88888.00 2024-06-19 12:55:28.000 171 21603.28 369.96 42684.97 88888.00 2024-06-19 12:55:29.000 171 21603.29 369.91 42684.96 88888.00 2024-06-19 12:55:30.000 171 21603.28 369.90 42684.95 47794.88 2024-06-19 12:55:31.000 171 21603.27 369.89 42684.98 88888.00 2024-06-19 12:55:32.000 171 21603.32 369.87 42685.01 88888.00 2024-06-19 12:55:33.000 171 21603.38 369.88 42684.99 88888.00 2024-06-19 12:55:34.000 171 21603.38 369.90 42684.94 88888.00 2024-06-19 12:55:35.000 171 21603.33 369.91 42684.92 47794.86 2024-06-19 12:55:36.000 171 21603.32 369.92 42684.93 88888.00 2024-06-19 12:55:37.000 171 21603.32 369.90 42684.94 88888.00 2024-06-19 12:55:38.000 171 21603.32 369.83 42684.92 88888.00 2024-06-19 12:55:39.000 171 21603.37 369.75 42684.89 88888.00 2024-06-19 12:55:40.000 171 21603.44 369.72 42684.89 47794.62 2024-06-19 12:55:41.000 171 21603.50 369.74 42684.90 88888.00 2024-06-19 12:55:42.000 171 21603.55 369.78 42684.87 88888.00 2024-06-19 12:55:43.000 171 21603.59 369.77 42684.83 88888.00 2024-06-19 12:55:44.000 171 21603.58 369.70 42684.79 88888.00 2024-06-19 12:55:45.000 171 21603.57 369.68 42684.78 47794.92 2024-06-19 12:55:46.000 171 21603.59 369.70 42684.81 88888.00 2024-06-19 12:55:47.000 171 21603.60 369.70 42684.82 88888.00 2024-06-19 12:55:48.000 171 21603.60 369.67 42684.79 88888.00 2024-06-19 12:55:49.000 171 21603.62 369.70 42684.77 88888.00 2024-06-19 12:55:50.000 171 21603.67 369.77 42684.79 47795.07 2024-06-19 12:55:51.000 171 21603.67 369.82 42684.81 88888.00 2024-06-19 12:55:52.000 171 21603.62 369.76 42684.82 88888.00 2024-06-19 12:55:53.000 171 21603.59 369.67 42684.80 88888.00 2024-06-19 12:55:54.000 171 21603.58 369.62 42684.74 88888.00 2024-06-19 12:55:55.000 171 21603.57 369.59 42684.71 47794.67 2024-06-19 12:55:56.000 171 21603.59 369.58 42684.72 88888.00 2024-06-19 12:55:57.000 171 21603.67 369.59 42684.74 88888.00 2024-06-19 12:55:58.000 171 21603.75 369.63 42684.79 88888.00 2024-06-19 12:55:59.000 171 21603.76 369.67 42684.81 88888.00 2024-06-19 12:56:00.000 171 21603.72 369.68 42684.79 47794.97 2024-06-19 12:56:01.000 171 21603.68 369.68 42684.77 88888.00 2024-06-19 12:56:02.000 171 21603.69 369.67 42684.79 88888.00 2024-06-19 12:56:03.000 171 21603.73 369.63 42684.79 88888.00 2024-06-19 12:56:04.000 171 21603.75 369.60 42684.78 88888.00 2024-06-19 12:56:05.000 171 21603.79 369.58 42684.77 47794.74 2024-06-19 12:56:06.000 171 21603.84 369.57 42684.73 88888.00 2024-06-19 12:56:07.000 171 21603.87 369.55 42684.70 88888.00 2024-06-19 12:56:08.000 171 21603.90 369.55 42684.68 88888.00 2024-06-19 12:56:09.000 171 21603.90 369.58 42684.65 88888.00 2024-06-19 12:56:10.000 171 21603.90 369.62 42684.63 47794.95 2024-06-19 12:56:11.000 171 21603.90 369.68 42684.63 88888.00 2024-06-19 12:56:12.000 171 21603.90 369.71 42684.64 88888.00 2024-06-19 12:56:13.000 171 21603.92 369.67 42684.66 88888.00 2024-06-19 12:56:14.000 171 21603.95 369.60 42684.69 88888.00 2024-06-19 12:56:15.000 171 21603.94 369.56 42684.72 47794.68 2024-06-19 12:56:16.000 171 21603.90 369.55 42684.74 88888.00 2024-06-19 12:56:17.000 171 21603.84 369.59 42684.77 88888.00 2024-06-19 12:56:18.000 171 21603.78 369.64 42684.80 88888.00 2024-06-19 12:56:19.000 171 21603.76 369.63 42684.81 88888.00 2024-06-19 12:56:20.000 171 21603.76 369.62 42684.79 47795.00 2024-06-19 12:56:21.000 171 21603.73 369.66 42684.76 88888.00 2024-06-19 12:56:22.000 171 21603.68 369.68 42684.76 88888.00 2024-06-19 12:56:23.000 171 21603.67 369.68 42684.78 88888.00 2024-06-19 12:56:24.000 171 21603.69 369.68 42684.79 88888.00 2024-06-19 12:56:25.000 171 21603.69 369.69 42684.76 47794.73 2024-06-19 12:56:26.000 171 21603.64 369.73 42684.77 88888.00 2024-06-19 12:56:27.000 171 21603.57 369.76 42684.78 88888.00 2024-06-19 12:56:28.000 171 21603.56 369.77 42684.75 88888.00 2024-06-19 12:56:29.000 171 21603.61 369.76 42684.73 88888.00 2024-06-19 12:56:30.000 171 21603.61 369.73 42684.75 47794.96 2024-06-19 12:56:31.000 171 21603.56 369.69 42684.78 88888.00 2024-06-19 12:56:32.000 171 21603.53 369.68 42684.81 88888.00 2024-06-19 12:56:33.000 171 21603.53 369.70 42684.86 88888.00 2024-06-19 12:56:34.000 171 21603.49 369.74 42684.90 88888.00 2024-06-19 12:56:35.000 171 21603.45 369.77 42684.89 47794.79 2024-06-19 12:56:36.000 171 21603.39 369.77 42684.89 88888.00 2024-06-19 12:56:37.000 171 21603.31 369.73 42684.89 88888.00 2024-06-19 12:56:38.000 171 21603.24 369.72 42684.91 88888.00 2024-06-19 12:56:39.000 171 21603.19 369.76 42684.94 88888.00 2024-06-19 12:56:40.000 171 21603.13 369.78 42684.98 47794.76 2024-06-19 12:56:41.000 171 21603.06 369.78 42684.99 88888.00 2024-06-19 12:56:42.000 171 21603.00 369.79 42685.01 88888.00 2024-06-19 12:56:43.000 171 21602.97 369.81 42685.07 88888.00 2024-06-19 12:56:44.000 171 21602.93 369.82 42685.11 88888.00 2024-06-19 12:56:45.000 171 21602.88 369.89 42685.12 47795.12 2024-06-19 12:56:46.000 171 21602.83 369.97 42685.14 88888.00 2024-06-19 12:56:47.000 171 21602.81 369.98 42685.19 88888.00 2024-06-19 12:56:48.000 171 21602.79 369.99 42685.26 88888.00 2024-06-19 12:56:49.000 171 21602.71 370.05 42685.32 88888.00 2024-06-19 12:56:50.000 171 21602.60 370.10 42685.33 47794.95 2024-06-19 12:56:51.000 171 21602.56 370.16 42685.32 88888.00 2024-06-19 12:56:52.000 171 21602.56 370.22 42685.35 88888.00 2024-06-19 12:56:53.000 171 21602.53 370.29 42685.40 88888.00 2024-06-19 12:56:54.000 171 21602.50 370.35 42685.45 88888.00 2024-06-19 12:56:55.000 171 21602.52 370.42 42685.50 47795.17 2024-06-19 12:56:56.000 171 21602.56 370.47 42685.53 88888.00 2024-06-19 12:56:57.000 171 21602.56 370.46 42685.57 88888.00 2024-06-19 12:56:58.000 171 21602.48 370.46 42685.60 88888.00 2024-06-19 12:56:59.000 171 21602.38 370.47 42685.58 88888.00 2024-06-19 12:57:00.000 171 21602.28 370.48 42685.56 47794.76 2024-06-19 12:57:01.000 171 21602.24 370.54 42685.59 88888.00 2024-06-19 12:57:02.000 171 21602.22 370.58 42685.63 88888.00 2024-06-19 12:57:03.000 171 21602.17 370.58 42685.66 88888.00 2024-06-19 12:57:04.000 171 21602.12 370.59 42685.71 88888.00 2024-06-19 12:57:05.000 171 21602.06 370.62 42685.76 47794.95 2024-06-19 12:57:06.000 171 21602.00 370.65 42685.80 88888.00 2024-06-19 12:57:07.000 171 21601.92 370.68 42685.81 88888.00 2024-06-19 12:57:08.000 171 21601.85 370.72 42685.85 88888.00 2024-06-19 12:57:09.000 171 21601.83 370.77 42685.90 88888.00 2024-06-19 12:57:10.000 171 21601.81 370.81 42685.91 47794.93 2024-06-19 12:57:11.000 171 21601.72 370.84 42685.93 88888.00 2024-06-19 12:57:12.000 171 21601.63 370.87 42685.96 88888.00 2024-06-19 12:57:13.000 171 21601.59 370.91 42686.00 88888.00 2024-06-19 12:57:14.000 171 21601.61 370.93 42686.04 88888.00 2024-06-19 12:57:15.000 171 21601.62 370.88 42686.06 47795.02 2024-06-19 12:57:16.000 171 21601.60 370.86 42686.05 88888.00 2024-06-19 12:57:17.000 171 21601.59 370.90 42686.06 88888.00 2024-06-19 12:57:18.000 171 21601.59 370.96 42686.11 88888.00 2024-06-19 12:57:19.000 171 21601.57 370.98 42686.17 88888.00 2024-06-19 12:57:20.000 171 21601.56 370.99 42686.18 47795.02 2024-06-19 12:57:21.000 171 21601.56 370.98 42686.11 88888.00 2024-06-19 12:57:22.000 171 21601.54 370.95 42686.06 88888.00 2024-06-19 12:57:23.000 171 21601.53 370.96 42686.06 88888.00 2024-06-19 12:57:24.000 171 21601.57 371.02 42686.09 88888.00 2024-06-19 12:57:25.000 171 21601.59 371.06 42686.08 47795.20 2024-06-19 12:57:26.000 171 21601.57 371.02 42686.10 88888.00 2024-06-19 12:57:27.000 171 21601.53 370.98 42686.12 88888.00 2024-06-19 12:57:28.000 171 21601.50 370.99 42686.12 88888.00 2024-06-19 12:57:29.000 171 21601.44 371.02 42686.09 88888.00 2024-06-19 12:57:30.000 171 21601.39 371.05 42686.07 47795.00 2024-06-19 12:57:31.000 171 21601.34 371.05 42686.11 88888.00 2024-06-19 12:57:32.000 171 21601.27 371.00 42686.15 88888.00 2024-06-19 12:57:33.000 171 21601.25 370.96 42686.18 88888.00 2024-06-19 12:57:34.000 171 21601.28 370.97 42686.22 88888.00 2024-06-19 12:57:35.000 171 21601.33 370.99 42686.28 47795.08 2024-06-19 12:57:36.000 171 21601.38 370.98 42686.31 88888.00 2024-06-19 12:57:37.000 171 21601.40 370.94 42686.31 88888.00 2024-06-19 12:57:38.000 171 21601.41 370.92 42686.28 88888.00 2024-06-19 12:57:39.000 171 21601.40 370.87 42686.26 88888.00 2024-06-19 12:57:40.000 171 21601.37 370.85 42686.27 47795.42 2024-06-19 12:57:41.000 171 21601.36 370.86 42686.30 88888.00 2024-06-19 12:57:42.000 171 21601.38 370.84 42686.31 88888.00 2024-06-19 12:57:43.000 171 21601.38 370.83 42686.30 88888.00 2024-06-19 12:57:44.000 171 21601.35 370.83 42686.32 88888.00 2024-06-19 12:57:45.000 171 21601.36 370.79 42686.34 47795.11 2024-06-19 12:57:46.000 171 21601.42 370.75 42686.31 88888.00 2024-06-19 12:57:47.000 171 21601.47 370.75 42686.29 88888.00 2024-06-19 12:57:48.000 171 21601.48 370.75 42686.29 88888.00 2024-06-19 12:57:49.000 171 21601.48 370.75 42686.29 88888.00 2024-06-19 12:57:50.000 171 21601.47 370.74 42686.29 47795.57 2024-06-19 12:57:51.000 171 21601.44 370.70 42686.33 88888.00 2024-06-19 12:57:52.000 171 21601.43 370.65 42686.37 88888.00 2024-06-19 12:57:53.000 171 21601.42 370.64 42686.38 88888.00 2024-06-19 12:57:54.000 171 21601.41 370.64 42686.36 88888.00 2024-06-19 12:57:55.000 171 21601.40 370.63 42686.31 47794.96 2024-06-19 12:57:56.000 171 21601.39 370.63 42686.26 88888.00 2024-06-19 12:57:57.000 171 21601.38 370.65 42686.24 88888.00 2024-06-19 12:57:58.000 171 21601.36 370.64 42686.31 88888.00 2024-06-19 12:57:59.000 171 21601.32 370.60 42686.37 88888.00 2024-06-19 12:58:00.000 171 21601.28 370.60 42686.39 47795.42 2024-06-19 12:58:01.000 171 21601.24 370.63 42686.38 88888.00 2024-06-19 12:58:02.000 171 21601.22 370.62 42686.35 88888.00 2024-06-19 12:58:03.000 171 21601.24 370.57 42686.32 88888.00 2024-06-19 12:58:04.000 171 21601.26 370.55 42686.29 88888.00 2024-06-19 12:58:05.000 171 21601.19 370.57 42686.29 47795.34 2024-06-19 12:58:06.000 171 21601.16 370.62 42686.34 88888.00 2024-06-19 12:58:07.000 171 21601.23 370.62 42686.39 88888.00 2024-06-19 12:58:08.000 171 21601.27 370.60 42686.41 88888.00 2024-06-19 12:58:09.000 171 21601.22 370.58 42686.39 88888.00 2024-06-19 12:58:10.000 171 21601.14 370.60 42686.36 47795.06 2024-06-19 12:58:11.000 171 21601.12 370.65 42686.35 88888.00 2024-06-19 12:58:12.000 171 21601.12 370.66 42686.36 88888.00 2024-06-19 12:58:13.000 171 21601.07 370.63 42686.36 88888.00 2024-06-19 12:58:14.000 171 21601.01 370.63 42686.36 88888.00 2024-06-19 12:58:15.000 171 21601.00 370.66 42686.39 47794.83 2024-06-19 12:58:16.000 171 21600.98 370.69 42686.43 88888.00 2024-06-19 12:58:17.000 171 21600.91 370.70 42686.43 88888.00 2024-06-19 12:58:18.000 171 21600.82 370.71 42686.42 88888.00 2024-06-19 12:58:19.000 171 21600.76 370.72 42686.40 88888.00 2024-06-19 12:58:20.000 171 21600.69 370.74 42686.42 47795.65 2024-06-19 12:58:21.000 171 21600.58 370.76 42686.46 88888.00 2024-06-19 12:58:22.000 171 21600.48 370.73 42686.50 88888.00 2024-06-19 12:58:23.000 171 21600.47 370.73 42686.56 88888.00 2024-06-19 12:58:24.000 171 21600.49 370.80 42686.62 88888.00 2024-06-19 12:58:25.000 171 21600.51 370.86 42686.65 47795.03 2024-06-19 12:58:26.000 171 21600.49 370.90 42686.62 88888.00 2024-06-19 12:58:27.000 171 21600.46 370.93 42686.59 88888.00 2024-06-19 12:58:28.000 171 21600.38 370.92 42686.60 88888.00 2024-06-19 12:58:29.000 171 21600.28 370.91 42686.63 88888.00 2024-06-19 12:58:30.000 171 21600.21 370.93 42686.65 47795.12 2024-06-19 12:58:31.000 171 21600.21 370.97 42686.68 88888.00 2024-06-19 12:58:32.000 171 21600.23 371.00 42686.71 88888.00 2024-06-19 12:58:33.000 171 21600.19 371.00 42686.72 88888.00 2024-06-19 12:58:34.000 171 21600.13 370.97 42686.73 88888.00 2024-06-19 12:58:35.000 171 21600.08 370.93 42686.73 47794.93 2024-06-19 12:58:36.000 171 21600.06 370.93 42686.72 88888.00 2024-06-19 12:58:37.000 171 21600.03 370.95 42686.73 88888.00 2024-06-19 12:58:38.000 171 21599.98 371.00 42686.75 88888.00 2024-06-19 12:58:39.000 171 21599.93 371.07 42686.75 88888.00 2024-06-19 12:58:40.000 171 21599.91 371.11 42686.74 47795.19 2024-06-19 12:58:41.000 171 21599.92 371.08 42686.75 88888.00 2024-06-19 12:58:42.000 171 21599.94 371.03 42686.79 88888.00 2024-06-19 12:58:43.000 171 21599.97 371.00 42686.83 88888.00 2024-06-19 12:58:44.000 171 21600.00 371.00 42686.84 88888.00 2024-06-19 12:58:45.000 171 21600.02 370.99 42686.86 47794.73 2024-06-19 12:58:46.000 171 21600.02 370.94 42686.86 88888.00 2024-06-19 12:58:47.000 171 21600.03 370.90 42686.84 88888.00 2024-06-19 12:58:48.000 171 21600.05 370.91 42686.83 88888.00 2024-06-19 12:58:49.000 171 21600.09 370.93 42686.84 88888.00 2024-06-19 12:58:50.000 171 21600.15 370.93 42686.87 47795.12 2024-06-19 12:58:51.000 171 21600.15 370.92 42686.89 88888.00 2024-06-19 12:58:52.000 171 21600.08 370.89 42686.91 88888.00 2024-06-19 12:58:53.000 171 21600.05 370.84 42686.96 88888.00 2024-06-19 12:58:54.000 171 21600.12 370.81 42686.96 88888.00 2024-06-19 12:58:55.000 171 21600.16 370.80 42686.91 47794.95 2024-06-19 12:58:56.000 171 21600.15 370.79 42686.86 88888.00 2024-06-19 12:58:57.000 171 21600.14 370.79 42686.86 88888.00 2024-06-19 12:58:58.000 171 21600.14 370.78 42686.91 88888.00 2024-06-19 12:58:59.000 171 21600.12 370.77 42686.95 88888.00 2024-06-19 12:59:00.000 171 21600.10 370.79 42686.95 47795.25 2024-06-19 12:59:01.000 171 21600.09 370.79 42686.94 88888.00 2024-06-19 12:59:02.000 171 21600.06 370.73 42686.94 88888.00 2024-06-19 12:59:03.000 171 21600.02 370.69 42686.95 88888.00 2024-06-19 12:59:04.000 171 21600.00 370.67 42686.96 88888.00 2024-06-19 12:59:05.000 171 21600.00 370.65 42686.97 47795.13 2024-06-19 12:59:06.000 171 21600.03 370.63 42686.96 88888.00 2024-06-19 12:59:07.000 171 21600.07 370.67 42686.95 88888.00 2024-06-19 12:59:08.000 171 21600.07 370.72 42686.94 88888.00 2024-06-19 12:59:09.000 171 21600.08 370.72 42686.93 88888.00 2024-06-19 12:59:10.000 171 21600.10 370.71 42686.95 47794.95 2024-06-19 12:59:11.000 171 21600.07 370.71 42686.96 88888.00 2024-06-19 12:59:12.000 171 21600.00 370.71 42686.96 88888.00 2024-06-19 12:59:13.000 171 21599.94 370.76 42686.95 88888.00 2024-06-19 12:59:14.000 171 21599.93 370.86 42686.96 88888.00 2024-06-19 12:59:15.000 171 21599.95 370.95 42686.99 47795.02 2024-06-19 12:59:16.000 171 21599.94 371.04 42687.05 88888.00 2024-06-19 12:59:17.000 171 21599.86 371.06 42687.09 88888.00 2024-06-19 12:59:18.000 171 21599.78 371.00 42687.06 88888.00 2024-06-19 12:59:19.000 171 21599.75 370.92 42687.00 88888.00 2024-06-19 12:59:20.000 171 21599.76 370.93 42687.01 47794.56 2024-06-19 12:59:21.000 171 21599.74 370.97 42687.04 88888.00 2024-06-19 12:59:22.000 171 21599.69 370.98 42687.04 88888.00 2024-06-19 12:59:23.000 171 21599.68 371.00 42687.07 88888.00 2024-06-19 12:59:24.000 171 21599.67 371.03 42687.12 88888.00 2024-06-19 12:59:25.000 171 21599.64 371.03 42687.17 47795.07 2024-06-19 12:59:26.000 171 21599.62 371.01 42687.23 88888.00 2024-06-19 12:59:27.000 171 21599.59 371.00 42687.26 88888.00 2024-06-19 12:59:28.000 171 21599.55 371.05 42687.25 88888.00 2024-06-19 12:59:29.000 171 21599.53 371.10 42687.23 88888.00 2024-06-19 12:59:30.000 171 21599.54 371.10 42687.26 47795.22 2024-06-19 12:59:31.000 171 21599.56 371.08 42687.29 88888.00 2024-06-19 12:59:32.000 171 21599.55 371.07 42687.30 88888.00 2024-06-19 12:59:33.000 171 21599.51 371.05 42687.27 88888.00 2024-06-19 12:59:34.000 171 21599.52 371.06 42687.25 88888.00 2024-06-19 12:59:35.000 171 21599.55 371.12 42687.24 47795.19 2024-06-19 12:59:36.000 171 21599.53 371.18 42687.24 88888.00 2024-06-19 12:59:37.000 171 21599.52 371.21 42687.25 88888.00 2024-06-19 12:59:38.000 171 21599.53 371.22 42687.25 88888.00 2024-06-19 12:59:39.000 171 21599.52 371.22 42687.27 88888.00 2024-06-19 12:59:40.000 171 21599.53 371.21 42687.32 47795.28 2024-06-19 12:59:41.000 171 21599.53 371.18 42687.33 88888.00 2024-06-19 12:59:42.000 171 21599.48 371.13 42687.31 88888.00 2024-06-19 12:59:43.000 171 21599.42 371.11 42687.28 88888.00 2024-06-19 12:59:44.000 171 21599.40 371.13 42687.29 88888.00 2024-06-19 12:59:45.000 171 21599.42 371.17 42687.31 47795.12 2024-06-19 12:59:46.000 171 21599.45 371.19 42687.34 88888.00 2024-06-19 12:59:47.000 171 21599.47 371.18 42687.35 88888.00 2024-06-19 12:59:48.000 171 21599.43 371.19 42687.33 88888.00 2024-06-19 12:59:49.000 171 21599.35 371.25 42687.32 88888.00 2024-06-19 12:59:50.000 171 21599.33 371.25 42687.32 47794.99 2024-06-19 12:59:51.000 171 21599.35 371.20 42687.31 88888.00 2024-06-19 12:59:52.000 171 21599.38 371.17 42687.31 88888.00 2024-06-19 12:59:53.000 171 21599.35 371.18 42687.32 88888.00 2024-06-19 12:59:54.000 171 21599.28 371.17 42687.36 88888.00 2024-06-19 12:59:55.000 171 21599.25 371.14 42687.39 47795.01 2024-06-19 12:59:56.000 171 21599.28 371.14 42687.36 88888.00 2024-06-19 12:59:57.000 171 21599.28 371.14 42687.38 88888.00 2024-06-19 12:59:58.000 171 21599.22 371.12 42687.44 88888.00 2024-06-19 12:59:59.000 171 21599.18 371.08 42687.45 88888.00 2024-06-19 13:00:00.000 171 21599.20 371.09 42687.36 47794.74 2024-06-19 13:00:01.000 171 21599.23 371.13 42687.27 88888.00 2024-06-19 13:00:02.000 171 21599.25 371.16 42687.28 88888.00 2024-06-19 13:00:03.000 171 21599.28 371.17 42687.34 88888.00 2024-06-19 13:00:04.000 171 21599.32 371.18 42687.36 88888.00 2024-06-19 13:00:05.000 171 21599.34 371.15 42687.36 47795.13 2024-06-19 13:00:06.000 171 21599.32 371.13 42687.37 88888.00 2024-06-19 13:00:07.000 171 21599.29 371.12 42687.38 88888.00 2024-06-19 13:00:08.000 171 21599.30 371.12 42687.36 88888.00 2024-06-19 13:00:09.000 171 21599.33 371.13 42687.34 88888.00 2024-06-19 13:00:10.000 171 21599.34 371.16 42687.37 47794.94 2024-06-19 13:00:11.000 171 21599.34 371.17 42687.41 88888.00 2024-06-19 13:00:12.000 171 21599.29 371.16 42687.44 88888.00 2024-06-19 13:00:13.000 171 21599.27 371.17 42687.47 88888.00 2024-06-19 13:00:14.000 171 21599.28 371.16 42687.46 88888.00 2024-06-19 13:00:15.000 171 21599.29 371.13 42687.40 47795.07 2024-06-19 13:00:16.000 171 21599.31 371.10 42687.35 88888.00 2024-06-19 13:00:17.000 171 21599.33 371.09 42687.36 88888.00 2024-06-19 13:00:18.000 171 21599.32 371.11 42687.35 88888.00 2024-06-19 13:00:19.000 171 21599.31 371.13 42687.34 88888.00 2024-06-19 13:00:20.000 171 21599.33 371.11 42687.35 47795.48 2024-06-19 13:00:21.000 171 21599.34 371.10 42687.37 88888.00 2024-06-19 13:00:22.000 171 21599.31 371.14 42687.37 88888.00 2024-06-19 13:00:23.000 171 21599.27 371.14 42687.33 88888.00 2024-06-19 13:00:24.000 171 21599.28 371.13 42687.31 88888.00 2024-06-19 13:00:25.000 171 21599.34 371.13 42687.32 47795.28 2024-06-19 13:00:26.000 171 21599.36 371.10 42687.32 88888.00 2024-06-19 13:00:27.000 171 21599.35 371.08 42687.32 88888.00 2024-06-19 13:00:28.000 171 21599.39 371.13 42687.33 88888.00 2024-06-19 13:00:29.000 171 21599.43 371.17 42687.31 88888.00 2024-06-19 13:00:30.000 171 21599.42 371.16 42687.28 47794.87 2024-06-19 13:00:31.000 171 21599.41 371.14 42687.28 88888.00 2024-06-19 13:00:32.000 171 21599.40 371.12 42687.28 88888.00 2024-06-19 13:00:33.000 171 21599.35 371.12 42687.27 88888.00 2024-06-19 13:00:34.000 171 21599.31 371.13 42687.29 88888.00 2024-06-19 13:00:35.000 171 21599.29 371.10 42687.31 47795.16 2024-06-19 13:00:36.000 171 21599.25 371.02 42687.27 88888.00 2024-06-19 13:00:37.000 171 21599.22 370.97 42687.23 88888.00 2024-06-19 13:00:38.000 171 21599.25 371.00 42687.23 88888.00 2024-06-19 13:00:39.000 171 21599.31 371.04 42687.25 88888.00 2024-06-19 13:00:40.000 171 21599.32 371.03 42687.25 47794.98 2024-06-19 13:00:41.000 171 21599.30 371.00 42687.22 88888.00 2024-06-19 13:00:42.000 171 21599.25 370.97 42687.18 88888.00 2024-06-19 13:00:43.000 171 21599.22 370.98 42687.16 88888.00 2024-06-19 13:00:44.000 171 21599.24 371.00 42687.19 88888.00 2024-06-19 13:00:45.000 171 21599.22 370.96 42687.24 47795.84 2024-06-19 13:00:46.000 171 21599.19 370.88 42687.28 88888.00 2024-06-19 13:00:47.000 171 21599.22 370.85 42687.30 88888.00 2024-06-19 13:00:48.000 171 21599.27 370.89 42687.26 88888.00 2024-06-19 13:00:49.000 171 21599.31 370.94 42687.19 88888.00 2024-06-19 13:00:50.000 171 21599.30 370.96 42687.14 47795.10 2024-06-19 13:00:51.000 171 21599.27 370.94 42687.11 88888.00 2024-06-19 13:00:52.000 171 21599.27 370.91 42687.09 88888.00 2024-06-19 13:00:53.000 171 21599.34 370.90 42687.10 88888.00 2024-06-19 13:00:54.000 171 21599.44 370.88 42687.14 88888.00 2024-06-19 13:00:55.000 171 21599.53 370.85 42687.16 47795.04 2024-06-19 13:00:56.000 171 21599.55 370.80 42687.14 88888.00 2024-06-19 13:00:57.000 171 21599.53 370.77 42687.14 88888.00 2024-06-19 13:00:58.000 171 21599.50 370.74 42687.15 88888.00 2024-06-19 13:00:59.000 171 21599.51 370.74 42687.13 88888.00 2024-06-19 13:01:00.000 171 21599.52 370.76 42687.12 47794.88 2024-06-19 13:01:01.000 171 21599.56 370.81 42687.14 88888.00 2024-06-19 13:01:02.000 171 21599.62 370.85 42687.12 88888.00 2024-06-19 13:01:03.000 171 21599.63 370.85 42687.09 88888.00 2024-06-19 13:01:04.000 171 21599.59 370.83 42687.04 88888.00 2024-06-19 13:01:05.000 171 21599.60 370.84 42686.96 47795.23 2024-06-19 13:01:06.000 171 21599.60 370.85 42686.94 88888.00 2024-06-19 13:01:07.000 171 21599.53 370.82 42686.95 88888.00 2024-06-19 13:01:08.000 171 21599.47 370.80 42686.96 88888.00 2024-06-19 13:01:09.000 171 21599.47 370.80 42686.97 88888.00 2024-06-19 13:01:10.000 171 21599.44 370.82 42686.96 47794.89 2024-06-19 13:01:11.000 171 21599.41 370.86 42686.99 88888.00 2024-06-19 13:01:12.000 171 21599.41 370.91 42687.04 88888.00 2024-06-19 13:01:13.000 171 21599.40 370.93 42687.07 88888.00 2024-06-19 13:01:14.000 171 21599.37 370.89 42687.07 88888.00 2024-06-19 13:01:15.000 171 21599.33 370.82 42687.05 47794.56 2024-06-19 13:01:16.000 171 21599.30 370.80 42687.05 88888.00 2024-06-19 13:01:17.000 171 21599.31 370.85 42687.09 88888.00 2024-06-19 13:01:18.000 171 21599.32 370.89 42687.12 88888.00 2024-06-19 13:01:19.000 171 21599.33 370.90 42687.12 88888.00 2024-06-19 13:01:20.000 171 21599.33 370.92 42687.12 47794.77 2024-06-19 13:01:21.000 171 21599.34 370.92 42687.10 88888.00 2024-06-19 13:01:22.000 171 21599.35 370.91 42687.04 88888.00 2024-06-19 13:01:23.000 171 21599.37 370.87 42687.00 88888.00 2024-06-19 13:01:24.000 171 21599.37 370.82 42686.98 88888.00 2024-06-19 13:01:25.000 171 21599.37 370.83 42687.01 47794.76 2024-06-19 13:01:26.000 171 21599.39 370.85 42687.04 88888.00 2024-06-19 13:01:27.000 171 21599.45 370.79 42687.04 88888.00 2024-06-19 13:01:28.000 171 21599.50 370.72 42687.04 88888.00 2024-06-19 13:01:29.000 171 21599.45 370.71 42687.06 88888.00 2024-06-19 13:01:30.000 171 21599.36 370.74 42687.06 47795.21 2024-06-19 13:01:31.000 171 21599.34 370.76 42687.06 88888.00 2024-06-19 13:01:32.000 171 21599.34 370.72 42687.02 88888.00 2024-06-19 13:01:33.000 171 21599.32 370.69 42687.00 88888.00 2024-06-19 13:01:34.000 171 21599.33 370.72 42687.02 88888.00 2024-06-19 13:01:35.000 171 21599.38 370.76 42687.02 47794.74 2024-06-19 13:01:36.000 171 21599.43 370.81 42687.01 88888.00 2024-06-19 13:01:37.000 171 21599.46 370.87 42687.00 88888.00 2024-06-19 13:01:38.000 171 21599.47 370.86 42687.00 88888.00 2024-06-19 13:01:39.000 171 21599.45 370.83 42687.02 88888.00 2024-06-19 13:01:40.000 171 21599.44 370.81 42687.03 47794.46 2024-06-19 13:01:41.000 171 21599.48 370.81 42687.04 88888.00 2024-06-19 13:01:42.000 171 21599.55 370.85 42687.08 88888.00 2024-06-19 13:01:43.000 171 21599.62 370.90 42687.11 88888.00 2024-06-19 13:01:44.000 171 21599.64 370.93 42687.13 88888.00 2024-06-19 13:01:45.000 171 21599.63 370.92 42687.14 47794.84 2024-06-19 13:01:46.000 171 21599.65 370.88 42687.15 88888.00 2024-06-19 13:01:47.000 171 21599.68 370.87 42687.14 88888.00 2024-06-19 13:01:48.000 171 21599.66 370.89 42687.11 88888.00 2024-06-19 13:01:49.000 171 21599.59 370.89 42687.06 88888.00 2024-06-19 13:01:50.000 171 21599.56 370.84 42687.09 47794.86 2024-06-19 13:01:51.000 171 21599.57 370.77 42687.12 88888.00 2024-06-19 13:01:52.000 171 21599.62 370.72 42687.10 88888.00 2024-06-19 13:01:53.000 171 21599.66 370.73 42687.07 88888.00 2024-06-19 13:01:54.000 171 21599.66 370.78 42687.07 88888.00 2024-06-19 13:01:55.000 171 21599.67 370.81 42687.05 47795.02 2024-06-19 13:01:56.000 171 21599.74 370.80 42687.03 88888.00 2024-06-19 13:01:57.000 171 21599.81 370.79 42687.02 88888.00 2024-06-19 13:01:58.000 171 21599.83 370.79 42687.04 88888.00 2024-06-19 13:01:59.000 171 21599.82 370.81 42687.06 88888.00 2024-06-19 13:02:00.000 171 21599.80 370.82 42687.06 47794.90 2024-06-19 13:02:01.000 171 21599.81 370.83 42687.06 88888.00 2024-06-19 13:02:02.000 171 21599.83 370.82 42687.05 88888.00 2024-06-19 13:02:03.000 171 21599.83 370.79 42687.00 88888.00 2024-06-19 13:02:04.000 171 21599.84 370.76 42686.95 88888.00 2024-06-19 13:02:05.000 171 21599.87 370.72 42686.90 47795.08 2024-06-19 13:02:06.000 171 21599.92 370.68 42686.88 88888.00 2024-06-19 13:02:07.000 171 21599.98 370.66 42686.87 88888.00 2024-06-19 13:02:08.000 171 21599.99 370.63 42686.87 88888.00 2024-06-19 13:02:09.000 171 21599.97 370.57 42686.87 88888.00 2024-06-19 13:02:10.000 171 21599.94 370.54 42686.91 47794.76 2024-06-19 13:02:11.000 171 21599.92 370.54 42686.96 88888.00 2024-06-19 13:02:12.000 171 21599.89 370.57 42687.00 88888.00 2024-06-19 13:02:13.000 171 21599.88 370.62 42687.00 88888.00 2024-06-19 13:02:14.000 171 21599.88 370.64 42686.96 88888.00 2024-06-19 13:02:15.000 171 21599.91 370.64 42686.93 47795.00 2024-06-19 13:02:16.000 171 21599.90 370.64 42686.93 88888.00 2024-06-19 13:02:17.000 171 21599.84 370.64 42686.96 88888.00 2024-06-19 13:02:18.000 171 21599.78 370.62 42686.98 88888.00 2024-06-19 13:02:19.000 171 21599.80 370.59 42686.97 88888.00 2024-06-19 13:02:20.000 171 21599.85 370.59 42686.94 47794.91 2024-06-19 13:02:21.000 171 21599.88 370.57 42686.91 88888.00 2024-06-19 13:02:22.000 171 21599.88 370.50 42686.88 88888.00 2024-06-19 13:02:23.000 171 21599.88 370.42 42686.85 88888.00 2024-06-19 13:02:24.000 171 21599.93 370.38 42686.84 88888.00 2024-06-19 13:02:25.000 171 21599.98 370.40 42686.84 47794.57 2024-06-19 13:02:26.000 171 21599.98 370.41 42686.83 88888.00 2024-06-19 13:02:27.000 171 21599.98 370.39 42686.77 88888.00 2024-06-19 13:02:28.000 171 21599.99 370.35 42686.70 88888.00 2024-06-19 13:02:29.000 171 21600.02 370.33 42686.70 88888.00 2024-06-19 13:02:30.000 171 21600.02 370.29 42686.71 47794.55 2024-06-19 13:02:31.000 171 21600.00 370.25 42686.73 88888.00 2024-06-19 13:02:32.000 171 21600.00 370.21 42686.79 88888.00 2024-06-19 13:02:33.000 171 21600.01 370.20 42686.83 88888.00 2024-06-19 13:02:34.000 171 21599.99 370.22 42686.82 88888.00 2024-06-19 13:02:35.000 171 21599.95 370.28 42686.80 47794.97 2024-06-19 13:02:36.000 171 21599.95 370.29 42686.75 88888.00 2024-06-19 13:02:37.000 171 21600.02 370.28 42686.70 88888.00 2024-06-19 13:02:38.000 171 21600.12 370.31 42686.70 88888.00 2024-06-19 13:02:39.000 171 21600.15 370.36 42686.73 88888.00 2024-06-19 13:02:40.000 171 21600.15 370.37 42686.73 47794.54 2024-06-19 13:02:41.000 171 21600.17 370.36 42686.68 88888.00 2024-06-19 13:02:42.000 171 21600.20 370.37 42686.68 88888.00 2024-06-19 13:02:43.000 171 21600.20 370.42 42686.77 88888.00 2024-06-19 13:02:44.000 171 21600.13 370.47 42686.82 88888.00 2024-06-19 13:02:45.000 171 21600.00 370.51 42686.81 47794.50 2024-06-19 13:02:46.000 171 21599.86 370.56 42686.78 88888.00 2024-06-19 13:02:47.000 171 21599.76 370.58 42686.75 88888.00 2024-06-19 13:02:48.000 171 21599.71 370.55 42686.73 88888.00 2024-06-19 13:02:49.000 171 21599.68 370.51 42686.74 88888.00 2024-06-19 13:02:50.000 171 21599.65 370.47 42686.76 47794.41 2024-06-19 13:02:51.000 171 21599.59 370.43 42686.78 88888.00 2024-06-19 13:02:52.000 171 21599.56 370.44 42686.76 88888.00 2024-06-19 13:02:53.000 171 21599.58 370.47 42686.74 88888.00 2024-06-19 13:02:54.000 171 21599.60 370.41 42686.73 88888.00 2024-06-19 13:02:55.000 171 21599.60 370.30 42686.71 47795.02 2024-06-19 13:02:56.000 171 21599.61 370.23 42686.68 88888.00 2024-06-19 13:02:57.000 171 21599.63 370.24 42686.69 88888.00 2024-06-19 13:02:58.000 171 21599.66 370.28 42686.73 88888.00 2024-06-19 13:02:59.000 171 21599.71 370.29 42686.76 88888.00 2024-06-19 13:03:00.000 171 21599.77 370.26 42686.73 47794.54 2024-06-19 13:03:01.000 171 21599.83 370.20 42686.71 88888.00 2024-06-19 13:03:02.000 171 21599.86 370.17 42686.70 88888.00 2024-06-19 13:03:03.000 171 21599.89 370.15 42686.70 88888.00 2024-06-19 13:03:04.000 171 21599.90 370.08 42686.70 88888.00 2024-06-19 13:03:05.000 171 21599.94 370.02 42686.71 47794.84 2024-06-19 13:03:06.000 171 21600.01 370.01 42686.72 88888.00 2024-06-19 13:03:07.000 171 21600.08 370.00 42686.67 88888.00 2024-06-19 13:03:08.000 171 21600.09 369.97 42686.60 88888.00 2024-06-19 13:03:09.000 171 21600.10 369.96 42686.55 88888.00 2024-06-19 13:03:10.000 171 21600.19 369.97 42686.52 47794.47 2024-06-19 13:03:11.000 171 21600.26 369.98 42686.54 88888.00 2024-06-19 13:03:12.000 171 21600.27 370.01 42686.59 88888.00 2024-06-19 13:03:13.000 171 21600.26 370.07 42686.62 88888.00 2024-06-19 13:03:14.000 171 21600.26 370.12 42686.63 88888.00 2024-06-19 13:03:15.000 171 21600.26 370.14 42686.63 47794.84 2024-06-19 13:03:16.000 171 21600.24 370.15 42686.61 88888.00 2024-06-19 13:03:17.000 171 21600.19 370.15 42686.60 88888.00 2024-06-19 13:03:18.000 171 21600.13 370.13 42686.64 88888.00 2024-06-19 13:03:19.000 171 21600.14 370.18 42686.71 88888.00 2024-06-19 13:03:20.000 171 21600.14 370.26 42686.72 47794.94 2024-06-19 13:03:21.000 171 21600.09 370.28 42686.69 88888.00 2024-06-19 13:03:22.000 171 21600.03 370.26 42686.68 88888.00 2024-06-19 13:03:23.000 171 21600.01 370.22 42686.66 88888.00 2024-06-19 13:03:24.000 171 21599.98 370.16 42686.61 88888.00 2024-06-19 13:03:25.000 171 21599.97 370.12 42686.59 47794.66 2024-06-19 13:03:26.000 171 21599.96 370.09 42686.59 88888.00 2024-06-19 13:03:27.000 171 21599.95 370.08 42686.57 88888.00 2024-06-19 13:03:28.000 171 21599.94 370.10 42686.59 88888.00 2024-06-19 13:03:29.000 171 21599.94 370.13 42686.61 88888.00 2024-06-19 13:03:30.000 171 21599.96 370.11 42686.60 47794.80 2024-06-19 13:03:31.000 171 21599.99 370.10 42686.57 88888.00 2024-06-19 13:03:32.000 171 21600.00 370.10 42686.54 88888.00 2024-06-19 13:03:33.000 171 21599.98 370.05 42686.50 88888.00 2024-06-19 13:03:34.000 171 21599.98 370.01 42686.48 88888.00 2024-06-19 13:03:35.000 171 21599.99 370.05 42686.47 47794.95 2024-06-19 13:03:36.000 171 21599.97 370.14 42686.48 88888.00 2024-06-19 13:03:37.000 171 21599.93 370.19 42686.52 88888.00 2024-06-19 13:03:38.000 171 21599.92 370.20 42686.57 88888.00 2024-06-19 13:03:39.000 171 21599.92 370.20 42686.59 88888.00 2024-06-19 13:03:40.000 171 21599.90 370.18 42686.59 47794.80 2024-06-19 13:03:41.000 171 21599.86 370.14 42686.61 88888.00 2024-06-19 13:03:42.000 171 21599.79 370.14 42686.65 88888.00 2024-06-19 13:03:43.000 171 21599.71 370.16 42686.67 88888.00 2024-06-19 13:03:44.000 171 21599.66 370.19 42686.69 88888.00 2024-06-19 13:03:45.000 171 21599.69 370.23 42686.71 47794.43 2024-06-19 13:03:46.000 171 21599.70 370.27 42686.71 88888.00 2024-06-19 13:03:47.000 171 21599.64 370.29 42686.71 88888.00 2024-06-19 13:03:48.000 171 21599.54 370.26 42686.71 88888.00 2024-06-19 13:03:49.000 171 21599.48 370.19 42686.69 88888.00 2024-06-19 13:03:50.000 171 21599.43 370.13 42686.66 47795.22 2024-06-19 13:03:51.000 171 21599.38 370.10 42686.64 88888.00 2024-06-19 13:03:52.000 171 21599.33 370.09 42686.65 88888.00 2024-06-19 13:03:53.000 171 21599.30 370.14 42686.67 88888.00 2024-06-19 13:03:54.000 171 21599.31 370.23 42686.69 88888.00 2024-06-19 13:03:55.000 171 21599.38 370.29 42686.72 47794.21 2024-06-19 13:03:56.000 171 21599.46 370.29 42686.69 88888.00 2024-06-19 13:03:57.000 171 21599.50 370.25 42686.60 88888.00 2024-06-19 13:03:58.000 171 21599.53 370.17 42686.54 88888.00 2024-06-19 13:03:59.000 171 21599.59 370.10 42686.53 88888.00 2024-06-19 13:04:00.000 171 21599.69 370.05 42686.55 47794.70 2024-06-19 13:04:01.000 171 21599.83 370.01 42686.57 88888.00 2024-06-19 13:04:02.000 171 21599.96 369.98 42686.62 88888.00 2024-06-19 13:04:03.000 171 21600.06 369.97 42686.64 88888.00 2024-06-19 13:04:04.000 171 21600.14 369.96 42686.64 88888.00 2024-06-19 13:04:05.000 171 21600.24 369.93 42686.61 47794.74 2024-06-19 13:04:06.000 171 21600.34 369.93 42686.60 88888.00 2024-06-19 13:04:07.000 171 21600.44 369.94 42686.60 88888.00 2024-06-19 13:04:08.000 171 21600.52 369.92 42686.59 88888.00 2024-06-19 13:04:09.000 171 21600.60 369.90 42686.60 88888.00 2024-06-19 13:04:10.000 171 21600.66 369.90 42686.61 47794.90 2024-06-19 13:04:11.000 171 21600.68 369.91 42686.58 88888.00 2024-06-19 13:04:12.000 171 21600.68 369.88 42686.56 88888.00 2024-06-19 13:04:13.000 171 21600.67 369.86 42686.57 88888.00 2024-06-19 13:04:14.000 171 21600.63 369.85 42686.57 88888.00 2024-06-19 13:04:15.000 171 21600.61 369.88 42686.56 47795.26 2024-06-19 13:04:16.000 171 21600.61 369.90 42686.57 88888.00 2024-06-19 13:04:17.000 171 21600.62 369.90 42686.58 88888.00 2024-06-19 13:04:18.000 171 21600.62 369.92 42686.57 88888.00 2024-06-19 13:04:19.000 171 21600.58 369.93 42686.55 88888.00 2024-06-19 13:04:20.000 171 21600.52 369.91 42686.53 47794.96 2024-06-19 13:04:21.000 171 21600.53 369.83 42686.52 88888.00 2024-06-19 13:04:22.000 171 21600.56 369.74 42686.52 88888.00 2024-06-19 13:04:23.000 171 21600.58 369.70 42686.50 88888.00 2024-06-19 13:04:24.000 171 21600.58 369.74 42686.49 88888.00 2024-06-19 13:04:25.000 171 21600.60 369.77 42686.48 47794.99 2024-06-19 13:04:26.000 171 21600.62 369.78 42686.46 88888.00 2024-06-19 13:04:27.000 171 21600.67 369.78 42686.45 88888.00 2024-06-19 13:04:28.000 171 21600.73 369.82 42686.46 88888.00 2024-06-19 13:04:29.000 171 21600.81 369.84 42686.48 88888.00 2024-06-19 13:04:30.000 171 21600.88 369.80 42686.48 47795.07 2024-06-19 13:04:31.000 171 21600.90 369.75 42686.43 88888.00 2024-06-19 13:04:32.000 171 21600.89 369.75 42686.39 88888.00 2024-06-19 13:04:33.000 171 21600.90 369.76 42686.39 88888.00 2024-06-19 13:04:34.000 171 21600.98 369.73 42686.43 88888.00 2024-06-19 13:04:35.000 171 21601.01 369.72 42686.44 47794.46 2024-06-19 13:04:36.000 171 21600.96 369.72 42686.44 88888.00 2024-06-19 13:04:37.000 171 21600.93 369.73 42686.41 88888.00 2024-06-19 13:04:38.000 171 21600.94 369.72 42686.41 88888.00 2024-06-19 13:04:39.000 171 21600.98 369.69 42686.40 88888.00 2024-06-19 13:04:40.000 171 21600.99 369.68 42686.36 47795.13 2024-06-19 13:04:41.000 171 21600.97 369.69 42686.34 88888.00 2024-06-19 13:04:42.000 171 21600.93 369.67 42686.36 88888.00 2024-06-19 13:04:43.000 171 21600.89 369.65 42686.36 88888.00 2024-06-19 13:04:44.000 171 21600.84 369.64 42686.34 88888.00 2024-06-19 13:04:45.000 171 21600.78 369.64 42686.35 47794.65 2024-06-19 13:04:46.000 171 21600.74 369.62 42686.36 88888.00 2024-06-19 13:04:47.000 171 21600.68 369.60 42686.35 88888.00 2024-06-19 13:04:48.000 171 21600.65 369.61 42686.32 88888.00 2024-06-19 13:04:49.000 171 21600.63 369.60 42686.31 88888.00 2024-06-19 13:04:50.000 171 21600.62 369.58 42686.35 47794.80 2024-06-19 13:04:51.000 171 21600.63 369.54 42686.39 88888.00 2024-06-19 13:04:52.000 171 21600.66 369.48 42686.39 88888.00 2024-06-19 13:04:53.000 171 21600.65 369.47 42686.38 88888.00 2024-06-19 13:04:54.000 171 21600.65 369.50 42686.36 88888.00 2024-06-19 13:04:55.000 171 21600.68 369.54 42686.32 47795.41 2024-06-19 13:04:56.000 171 21600.72 369.53 42686.27 88888.00 2024-06-19 13:04:57.000 171 21600.77 369.47 42686.25 88888.00 2024-06-19 13:04:58.000 171 21600.81 369.42 42686.27 88888.00 2024-06-19 13:04:59.000 171 21600.85 369.41 42686.28 88888.00 2024-06-19 13:05:00.000 171 21600.86 369.44 42686.27 47794.85 2024-06-19 13:05:01.000 171 21600.87 369.50 42686.29 88888.00 2024-06-19 13:05:02.000 171 21600.90 369.53 42686.32 88888.00 2024-06-19 13:05:03.000 171 21600.94 369.49 42686.35 88888.00 2024-06-19 13:05:04.000 171 21600.92 369.43 42686.36 88888.00 2024-06-19 13:05:05.000 171 21600.87 369.41 42686.36 47794.54 2024-06-19 13:05:06.000 171 21600.86 369.42 42686.34 88888.00 2024-06-19 13:05:07.000 171 21600.88 369.44 42686.34 88888.00 2024-06-19 13:05:08.000 171 21600.85 369.46 42686.37 88888.00 2024-06-19 13:05:09.000 171 21600.81 369.45 42686.41 88888.00 2024-06-19 13:05:10.000 171 21600.79 369.38 42686.41 47794.89 2024-06-19 13:05:11.000 171 21600.82 369.32 42686.38 88888.00 2024-06-19 13:05:12.000 171 21600.86 369.32 42686.37 88888.00 2024-06-19 13:05:13.000 171 21600.87 369.40 42686.39 88888.00 2024-06-19 13:05:14.000 171 21600.85 369.48 42686.40 88888.00 2024-06-19 13:05:15.000 171 21600.87 369.50 42686.39 47794.91 2024-06-19 13:05:16.000 171 21600.93 369.46 42686.37 88888.00 2024-06-19 13:05:17.000 171 21600.98 369.39 42686.34 88888.00 2024-06-19 13:05:18.000 171 21601.00 369.33 42686.32 88888.00 2024-06-19 13:05:19.000 171 21601.02 369.32 42686.31 88888.00 2024-06-19 13:05:20.000 171 21601.03 369.32 42686.32 47795.10 2024-06-19 13:05:21.000 171 21601.04 369.30 42686.38 88888.00 2024-06-19 13:05:22.000 171 21601.06 369.28 42686.39 88888.00 2024-06-19 13:05:23.000 171 21601.07 369.30 42686.35 88888.00 2024-06-19 13:05:24.000 171 21601.03 369.32 42686.33 88888.00 2024-06-19 13:05:25.000 171 21600.95 369.31 42686.34 47794.72 2024-06-19 13:05:26.000 171 21600.91 369.31 42686.32 88888.00 2024-06-19 13:05:27.000 171 21600.90 369.33 42686.30 88888.00 2024-06-19 13:05:28.000 171 21600.84 369.34 42686.30 88888.00 2024-06-19 13:05:29.000 171 21600.74 369.34 42686.31 88888.00 2024-06-19 13:05:30.000 171 21600.69 369.34 42686.32 47794.73 2024-06-19 13:05:31.000 171 21600.73 369.35 42686.33 88888.00 2024-06-19 13:05:32.000 171 21600.76 369.38 42686.34 88888.00 2024-06-19 13:05:33.000 171 21600.75 369.42 42686.36 88888.00 2024-06-19 13:05:34.000 171 21600.69 369.46 42686.38 88888.00 2024-06-19 13:05:35.000 171 21600.67 369.51 42686.43 47794.66 2024-06-19 13:05:36.000 171 21600.68 369.52 42686.48 88888.00 2024-06-19 13:05:37.000 171 21600.67 369.43 42686.47 88888.00 2024-06-19 13:05:38.000 171 21600.65 369.33 42686.43 88888.00 2024-06-19 13:05:39.000 171 21600.60 369.34 42686.38 88888.00 2024-06-19 13:05:40.000 171 21600.56 369.41 42686.36 47794.52 2024-06-19 13:05:41.000 171 21600.53 369.44 42686.38 88888.00 2024-06-19 13:05:42.000 171 21600.54 369.42 42686.43 88888.00 2024-06-19 13:05:43.000 171 21600.56 369.42 42686.45 88888.00 2024-06-19 13:05:44.000 171 21600.56 369.47 42686.45 88888.00 2024-06-19 13:05:45.000 171 21600.52 369.50 42686.45 47794.42 2024-06-19 13:05:46.000 171 21600.49 369.51 42686.46 88888.00 2024-06-19 13:05:47.000 171 21600.48 369.54 42686.46 88888.00 2024-06-19 13:05:48.000 171 21600.49 369.51 42686.46 88888.00 2024-06-19 13:05:49.000 171 21600.47 369.47 42686.47 88888.00 2024-06-19 13:05:50.000 171 21600.41 369.49 42686.47 47794.51 2024-06-19 13:05:51.000 171 21600.34 369.51 42686.49 88888.00 2024-06-19 13:05:52.000 171 21600.33 369.54 42686.52 88888.00 2024-06-19 13:05:53.000 171 21600.32 369.57 42686.55 88888.00 2024-06-19 13:05:54.000 171 21600.24 369.59 42686.60 88888.00 2024-06-19 13:05:55.000 171 21600.15 369.59 42686.62 47794.99 2024-06-19 13:05:56.000 171 21600.09 369.57 42686.62 88888.00 2024-06-19 13:05:57.000 171 21600.03 369.54 42686.64 88888.00 2024-06-19 13:05:58.000 171 21600.01 369.51 42686.68 88888.00 2024-06-19 13:05:59.000 171 21600.01 369.50 42686.69 88888.00 2024-06-19 13:06:00.000 171 21600.02 369.50 42686.68 47794.59 2024-06-19 13:06:01.000 171 21600.01 369.44 42686.66 88888.00 2024-06-19 13:06:02.000 171 21599.95 369.37 42686.65 88888.00 2024-06-19 13:06:03.000 171 21599.89 369.40 42686.67 88888.00 2024-06-19 13:06:04.000 171 21599.83 369.43 42686.69 88888.00 2024-06-19 13:06:05.000 171 21599.75 369.41 42686.69 47794.54 2024-06-19 13:06:06.000 171 21599.68 369.40 42686.68 88888.00 2024-06-19 13:06:07.000 171 21599.66 369.44 42686.69 88888.00 2024-06-19 13:06:08.000 171 21599.66 369.50 42686.69 88888.00 2024-06-19 13:06:09.000 171 21599.67 369.52 42686.71 88888.00 2024-06-19 13:06:10.000 171 21599.63 369.50 42686.75 47794.51 2024-06-19 13:06:11.000 171 21599.56 369.50 42686.77 88888.00 2024-06-19 13:06:12.000 171 21599.49 369.51 42686.76 88888.00 2024-06-19 13:06:13.000 171 21599.44 369.49 42686.76 88888.00 2024-06-19 13:06:14.000 171 21599.43 369.49 42686.80 88888.00 2024-06-19 13:06:15.000 171 21599.41 369.54 42686.84 47794.65 2024-06-19 13:06:16.000 171 21599.36 369.57 42686.86 88888.00 2024-06-19 13:06:17.000 171 21599.34 369.57 42686.88 88888.00 2024-06-19 13:06:18.000 171 21599.29 369.57 42686.88 88888.00 2024-06-19 13:06:19.000 171 21599.20 369.56 42686.86 88888.00 2024-06-19 13:06:20.000 171 21599.17 369.56 42686.89 47794.82 2024-06-19 13:06:21.000 171 21599.22 369.58 42686.95 88888.00 2024-06-19 13:06:22.000 171 21599.26 369.63 42687.00 88888.00 2024-06-19 13:06:23.000 171 21599.27 369.63 42687.04 88888.00 2024-06-19 13:06:24.000 171 21599.31 369.55 42687.01 88888.00 2024-06-19 13:06:25.000 171 21599.35 369.52 42686.97 47794.33 2024-06-19 13:06:26.000 171 21599.33 369.55 42686.99 88888.00 2024-06-19 13:06:27.000 171 21599.29 369.58 42687.02 88888.00 2024-06-19 13:06:28.000 171 21599.31 369.60 42687.02 88888.00 2024-06-19 13:06:29.000 171 21599.36 369.62 42687.02 88888.00 2024-06-19 13:06:30.000 171 21599.44 369.62 42687.02 47794.44 2024-06-19 13:06:31.000 171 21599.49 369.62 42687.01 88888.00 2024-06-19 13:06:32.000 171 21599.49 369.61 42687.01 88888.00 2024-06-19 13:06:33.000 171 21599.46 369.60 42687.04 88888.00 2024-06-19 13:06:34.000 171 21599.41 369.58 42687.11 88888.00 2024-06-19 13:06:35.000 171 21599.36 369.55 42687.12 47794.87 2024-06-19 13:06:36.000 171 21599.31 369.55 42687.09 88888.00 2024-06-19 13:06:37.000 171 21599.31 369.58 42687.06 88888.00 2024-06-19 13:06:38.000 171 21599.35 369.61 42687.04 88888.00 2024-06-19 13:06:39.000 171 21599.40 369.64 42687.03 88888.00 2024-06-19 13:06:40.000 171 21599.45 369.68 42687.03 47794.73 2024-06-19 13:06:41.000 171 21599.47 369.70 42687.04 88888.00 2024-06-19 13:06:42.000 171 21599.43 369.68 42687.06 88888.00 2024-06-19 13:06:43.000 171 21599.41 369.69 42687.09 88888.00 2024-06-19 13:06:44.000 171 21599.38 369.75 42687.13 88888.00 2024-06-19 13:06:45.000 171 21599.32 369.79 42687.17 47794.73 2024-06-19 13:06:46.000 171 21599.27 369.80 42687.18 88888.00 2024-06-19 13:06:47.000 171 21599.27 369.79 42687.16 88888.00 2024-06-19 13:06:48.000 171 21599.26 369.77 42687.18 88888.00 2024-06-19 13:06:49.000 171 21599.25 369.72 42687.22 88888.00 2024-06-19 13:06:50.000 171 21599.28 369.66 42687.25 47794.75 2024-06-19 13:06:51.000 171 21599.34 369.65 42687.24 88888.00 2024-06-19 13:06:52.000 171 21599.35 369.67 42687.24 88888.00 2024-06-19 13:06:53.000 171 21599.29 369.69 42687.29 88888.00 2024-06-19 13:06:54.000 171 21599.22 369.72 42687.33 88888.00 2024-06-19 13:06:55.000 171 21599.17 369.75 42687.32 47795.06 2024-06-19 13:06:56.000 171 21599.17 369.75 42687.27 88888.00 2024-06-19 13:06:57.000 171 21599.22 369.71 42687.26 88888.00 2024-06-19 13:06:58.000 171 21599.28 369.68 42687.28 88888.00 2024-06-19 13:06:59.000 171 21599.32 369.68 42687.29 88888.00 2024-06-19 13:07:00.000 171 21599.35 369.67 42687.30 47795.12 2024-06-19 13:07:01.000 171 21599.38 369.66 42687.33 88888.00 2024-06-19 13:07:02.000 171 21599.38 369.65 42687.34 88888.00 2024-06-19 13:07:03.000 171 21599.35 369.65 42687.36 88888.00 2024-06-19 13:07:04.000 171 21599.29 369.68 42687.39 88888.00 2024-06-19 13:07:05.000 171 21599.22 369.73 42687.43 47794.99 2024-06-19 13:07:06.000 171 21599.16 369.76 42687.45 88888.00 2024-06-19 13:07:07.000 171 21599.14 369.75 42687.44 88888.00 2024-06-19 13:07:08.000 171 21599.13 369.72 42687.43 88888.00 2024-06-19 13:07:09.000 171 21599.10 369.67 42687.41 88888.00 2024-06-19 13:07:10.000 171 21599.07 369.62 42687.40 47795.18 2024-06-19 13:07:11.000 171 21599.08 369.64 42687.43 88888.00 2024-06-19 13:07:12.000 171 21599.08 369.70 42687.48 88888.00 2024-06-19 13:07:13.000 171 21599.04 369.73 42687.48 88888.00 2024-06-19 13:07:14.000 171 21599.03 369.71 42687.48 88888.00 2024-06-19 13:07:15.000 171 21599.09 369.70 42687.49 47795.40 2024-06-19 13:07:16.000 171 21599.12 369.69 42687.48 88888.00 2024-06-19 13:07:17.000 171 21599.13 369.67 42687.45 88888.00 2024-06-19 13:07:18.000 171 21599.15 369.62 42687.44 88888.00 2024-06-19 13:07:19.000 171 21599.15 369.58 42687.43 88888.00 2024-06-19 13:07:20.000 171 21599.12 369.63 42687.43 47795.45 2024-06-19 13:07:21.000 171 21599.09 369.68 42687.43 88888.00 2024-06-19 13:07:22.000 171 21599.10 369.70 42687.44 88888.00 2024-06-19 13:07:23.000 171 21599.14 369.73 42687.46 88888.00 2024-06-19 13:07:24.000 171 21599.18 369.75 42687.46 88888.00 2024-06-19 13:07:25.000 171 21599.19 369.73 42687.42 47795.10 2024-06-19 13:07:26.000 171 21599.18 369.69 42687.41 88888.00 2024-06-19 13:07:27.000 171 21599.14 369.67 42687.46 88888.00 2024-06-19 13:07:28.000 171 21599.09 369.69 42687.51 88888.00 2024-06-19 13:07:29.000 171 21599.03 369.71 42687.53 88888.00 2024-06-19 13:07:30.000 171 21598.98 369.69 42687.51 47794.84 2024-06-19 13:07:31.000 171 21598.95 369.69 42687.51 88888.00 2024-06-19 13:07:32.000 171 21598.97 369.72 42687.53 88888.00 2024-06-19 13:07:33.000 171 21598.98 369.72 42687.54 88888.00 2024-06-19 13:07:34.000 171 21598.95 369.69 42687.55 88888.00 2024-06-19 13:07:35.000 171 21598.90 369.70 42687.54 47795.01 2024-06-19 13:07:36.000 171 21598.85 369.75 42687.51 88888.00 2024-06-19 13:07:37.000 171 21598.82 369.79 42687.49 88888.00 2024-06-19 13:07:38.000 171 21598.85 369.81 42687.48 88888.00 2024-06-19 13:07:39.000 171 21598.90 369.82 42687.50 88888.00 2024-06-19 13:07:40.000 171 21598.93 369.85 42687.53 47794.83 2024-06-19 13:07:41.000 171 21598.93 369.89 42687.54 88888.00 2024-06-19 13:07:42.000 171 21598.93 369.89 42687.52 88888.00 2024-06-19 13:07:43.000 171 21598.92 369.85 42687.49 88888.00 2024-06-19 13:07:44.000 171 21598.90 369.82 42687.48 88888.00 2024-06-19 13:07:45.000 171 21598.90 369.81 42687.45 47794.82 2024-06-19 13:07:46.000 171 21598.93 369.83 42687.43 88888.00 2024-06-19 13:07:47.000 171 21598.98 369.83 42687.44 88888.00 2024-06-19 13:07:48.000 171 21599.03 369.82 42687.46 88888.00 2024-06-19 13:07:49.000 171 21599.06 369.80 42687.48 88888.00 2024-06-19 13:07:50.000 171 21599.03 369.81 42687.51 47794.72 2024-06-19 13:07:51.000 171 21599.00 369.79 42687.51 88888.00 2024-06-19 13:07:52.000 171 21599.00 369.75 42687.50 88888.00 2024-06-19 13:07:53.000 171 21598.97 369.74 42687.52 88888.00 2024-06-19 13:07:54.000 171 21598.92 369.74 42687.56 88888.00 2024-06-19 13:07:55.000 171 21598.89 369.74 42687.54 47795.27 2024-06-19 13:07:56.000 171 21598.90 369.74 42687.52 88888.00 2024-06-19 13:07:57.000 171 21598.92 369.77 42687.54 88888.00 2024-06-19 13:07:58.000 171 21598.93 369.81 42687.57 88888.00 2024-06-19 13:07:59.000 171 21598.92 369.80 42687.54 88888.00 2024-06-19 13:08:00.000 171 21598.90 369.77 42687.49 47795.15 2024-06-19 13:08:01.000 171 21598.90 369.77 42687.49 88888.00 2024-06-19 13:08:02.000 171 21598.88 369.80 42687.51 88888.00 2024-06-19 13:08:03.000 171 21598.85 369.82 42687.50 88888.00 2024-06-19 13:08:04.000 171 21598.87 369.83 42687.47 88888.00 2024-06-19 13:08:05.000 171 21598.88 369.82 42687.46 47795.16 2024-06-19 13:08:06.000 171 21598.85 369.82 42687.51 88888.00 2024-06-19 13:08:07.000 171 21598.79 369.84 42687.56 88888.00 2024-06-19 13:08:08.000 171 21598.74 369.85 42687.57 88888.00 2024-06-19 13:08:09.000 171 21598.70 369.85 42687.58 88888.00 2024-06-19 13:08:10.000 171 21598.71 369.85 42687.57 47794.86 2024-06-19 13:08:11.000 171 21598.75 369.85 42687.57 88888.00 2024-06-19 13:08:12.000 171 21598.79 369.85 42687.59 88888.00 2024-06-19 13:08:13.000 171 21598.79 369.89 42687.63 88888.00 2024-06-19 13:08:14.000 171 21598.78 369.93 42687.64 88888.00 2024-06-19 13:08:15.000 171 21598.78 369.91 42687.62 47795.15 2024-06-19 13:08:16.000 171 21598.74 369.87 42687.59 88888.00 2024-06-19 13:08:17.000 171 21598.71 369.80 42687.57 88888.00 2024-06-19 13:08:18.000 171 21598.69 369.72 42687.56 88888.00 2024-06-19 13:08:19.000 171 21598.68 369.71 42687.56 88888.00 2024-06-19 13:08:20.000 171 21598.70 369.75 42687.59 47795.24 2024-06-19 13:08:21.000 171 21598.76 369.73 42687.64 88888.00 2024-06-19 13:08:22.000 171 21598.82 369.70 42687.68 88888.00 2024-06-19 13:08:23.000 171 21598.88 369.71 42687.66 88888.00 2024-06-19 13:08:24.000 171 21598.94 369.70 42687.64 88888.00 2024-06-19 13:08:25.000 171 21598.97 369.67 42687.65 47795.17 2024-06-19 13:08:26.000 171 21598.96 369.67 42687.66 88888.00 2024-06-19 13:08:27.000 171 21598.94 369.72 42687.64 88888.00 2024-06-19 13:08:28.000 171 21598.94 369.77 42687.63 88888.00 2024-06-19 13:08:29.000 171 21598.99 369.80 42687.64 88888.00 2024-06-19 13:08:30.000 171 21599.06 369.77 42687.62 47795.19 2024-06-19 13:08:31.000 171 21599.05 369.74 42687.61 88888.00 2024-06-19 13:08:32.000 171 21599.00 369.77 42687.64 88888.00 2024-06-19 13:08:33.000 171 21598.97 369.82 42687.66 88888.00 2024-06-19 13:08:34.000 171 21598.95 369.84 42687.66 88888.00 2024-06-19 13:08:35.000 171 21598.92 369.85 42687.67 47795.20 2024-06-19 13:08:36.000 171 21598.90 369.86 42687.66 88888.00 2024-06-19 13:08:37.000 171 21598.88 369.85 42687.62 88888.00 2024-06-19 13:08:38.000 171 21598.89 369.82 42687.59 88888.00 2024-06-19 13:08:39.000 171 21598.90 369.82 42687.62 88888.00 2024-06-19 13:08:40.000 171 21598.88 369.81 42687.66 47794.96 2024-06-19 13:08:41.000 171 21598.82 369.77 42687.64 88888.00 2024-06-19 13:08:42.000 171 21598.78 369.68 42687.57 88888.00 2024-06-19 13:08:43.000 171 21598.82 369.58 42687.51 88888.00 2024-06-19 13:08:44.000 171 21598.85 369.51 42687.50 88888.00 2024-06-19 13:08:45.000 171 21598.82 369.46 42687.52 47795.28 2024-06-19 13:08:46.000 171 21598.81 369.48 42687.54 88888.00 2024-06-19 13:08:47.000 171 21598.87 369.54 42687.55 88888.00 2024-06-19 13:08:48.000 171 21598.99 369.62 42687.52 88888.00 2024-06-19 13:08:49.000 171 21599.09 369.65 42687.44 88888.00 2024-06-19 13:08:50.000 171 21599.13 369.64 42687.37 47795.08 2024-06-19 13:08:51.000 171 21599.17 369.61 42687.39 88888.00 2024-06-19 13:08:52.000 171 21599.24 369.60 42687.44 88888.00 2024-06-19 13:08:53.000 171 21599.27 369.58 42687.43 88888.00 2024-06-19 13:08:54.000 171 21599.28 369.59 42687.38 88888.00 2024-06-19 13:08:55.000 171 21599.29 369.60 42687.39 47795.02 2024-06-19 13:08:56.000 171 21599.28 369.57 42687.46 88888.00 2024-06-19 13:08:57.000 171 21599.26 369.51 42687.46 88888.00 2024-06-19 13:08:58.000 171 21599.24 369.48 42687.43 88888.00 2024-06-19 13:08:59.000 171 21599.24 369.49 42687.42 88888.00 2024-06-19 13:09:00.000 171 21599.25 369.53 42687.43 47795.19 2024-06-19 13:09:01.000 171 21599.26 369.58 42687.41 88888.00 2024-06-19 13:09:02.000 171 21599.27 369.61 42687.42 88888.00 2024-06-19 13:09:03.000 171 21599.26 369.63 42687.43 88888.00 2024-06-19 13:09:04.000 171 21599.21 369.64 42687.39 88888.00 2024-06-19 13:09:05.000 171 21599.13 369.61 42687.37 47795.12 2024-06-19 13:09:06.000 171 21599.09 369.55 42687.38 88888.00 2024-06-19 13:09:07.000 171 21599.07 369.54 42687.39 88888.00 2024-06-19 13:09:08.000 171 21599.03 369.52 42687.39 88888.00 2024-06-19 13:09:09.000 171 21598.99 369.45 42687.40 88888.00 2024-06-19 13:09:10.000 171 21598.95 369.37 42687.42 47795.48 2024-06-19 13:09:11.000 171 21598.93 369.33 42687.42 88888.00 2024-06-19 13:09:12.000 171 21599.00 369.37 42687.39 88888.00 2024-06-19 13:09:13.000 171 21599.09 369.38 42687.36 88888.00 2024-06-19 13:09:14.000 171 21599.10 369.33 42687.32 88888.00 2024-06-19 13:09:15.000 171 21599.09 369.28 42687.28 47795.29 2024-06-19 13:09:16.000 171 21599.15 369.27 42687.24 88888.00 2024-06-19 13:09:17.000 171 21599.21 369.27 42687.24 88888.00 2024-06-19 13:09:18.000 171 21599.23 369.26 42687.26 88888.00 2024-06-19 13:09:19.000 171 21599.24 369.28 42687.31 88888.00 2024-06-19 13:09:20.000 171 21599.28 369.30 42687.33 47795.07 2024-06-19 13:09:21.000 171 21599.31 369.30 42687.31 88888.00 2024-06-19 13:09:22.000 171 21599.32 369.29 42687.30 88888.00 2024-06-19 13:09:23.000 171 21599.32 369.27 42687.32 88888.00 2024-06-19 13:09:24.000 171 21599.29 369.26 42687.33 88888.00 2024-06-19 13:09:25.000 171 21599.26 369.28 42687.34 47794.92 2024-06-19 13:09:26.000 171 21599.26 369.32 42687.35 88888.00 2024-06-19 13:09:27.000 171 21599.26 369.33 42687.34 88888.00 2024-06-19 13:09:28.000 171 21599.26 369.31 42687.31 88888.00 2024-06-19 13:09:29.000 171 21599.26 369.28 42687.29 88888.00 2024-06-19 13:09:30.000 171 21599.25 369.24 42687.26 47794.96 2024-06-19 13:09:31.000 171 21599.24 369.20 42687.22 88888.00 2024-06-19 13:09:32.000 171 21599.26 369.20 42687.23 88888.00 2024-06-19 13:09:33.000 171 21599.27 369.21 42687.27 88888.00 2024-06-19 13:09:34.000 171 21599.27 369.19 42687.29 88888.00 2024-06-19 13:09:35.000 171 21599.25 369.16 42687.28 47795.01 2024-06-19 13:09:36.000 171 21599.26 369.15 42687.28 88888.00 2024-06-19 13:09:37.000 171 21599.28 369.14 42687.28 88888.00 2024-06-19 13:09:38.000 171 21599.30 369.16 42687.26 88888.00 2024-06-19 13:09:39.000 171 21599.34 369.18 42687.23 88888.00 2024-06-19 13:09:40.000 171 21599.38 369.17 42687.21 47795.07 2024-06-19 13:09:41.000 171 21599.39 369.14 42687.18 88888.00 2024-06-19 13:09:42.000 171 21599.45 369.15 42687.15 88888.00 2024-06-19 13:09:43.000 171 21599.56 369.19 42687.13 88888.00 2024-06-19 13:09:44.000 171 21599.62 369.19 42687.10 88888.00 2024-06-19 13:09:45.000 171 21599.65 369.17 42687.08 47795.01 2024-06-19 13:09:46.000 171 21599.67 369.13 42687.11 88888.00 2024-06-19 13:09:47.000 171 21599.68 369.09 42687.13 88888.00 2024-06-19 13:09:48.000 171 21599.70 369.07 42687.11 88888.00 2024-06-19 13:09:49.000 171 21599.78 369.07 42687.07 88888.00 2024-06-19 13:09:50.000 171 21599.82 369.07 42687.09 47794.98 2024-06-19 13:09:51.000 171 21599.79 369.08 42687.11 88888.00 2024-06-19 13:09:52.000 171 21599.74 369.06 42687.09 88888.00 2024-06-19 13:09:53.000 171 21599.73 369.04 42687.07 88888.00 2024-06-19 13:09:54.000 171 21599.75 369.05 42687.05 88888.00 2024-06-19 13:09:55.000 171 21599.78 369.06 42687.05 47795.19 2024-06-19 13:09:56.000 171 21599.82 369.04 42687.05 88888.00 2024-06-19 13:09:57.000 171 21599.83 369.00 42687.05 88888.00 2024-06-19 13:09:58.000 171 21599.82 368.94 42687.06 88888.00 2024-06-19 13:09:59.000 171 21599.83 368.88 42687.06 88888.00 2024-06-19 13:10:00.000 171 21599.88 368.85 42687.05 47795.34 2024-06-19 13:10:01.000 171 21599.95 368.84 42687.04 88888.00 2024-06-19 13:10:02.000 171 21600.02 368.85 42687.04 88888.00 2024-06-19 13:10:03.000 171 21600.10 368.86 42687.01 88888.00 2024-06-19 13:10:04.000 171 21600.13 368.83 42686.96 88888.00 2024-06-19 13:10:05.000 171 21600.16 368.77 42686.95 47794.98 2024-06-19 13:10:06.000 171 21600.19 368.72 42686.95 88888.00 2024-06-19 13:10:07.000 171 21600.20 368.68 42686.91 88888.00 2024-06-19 13:10:08.000 171 21600.18 368.65 42686.89 88888.00 2024-06-19 13:10:09.000 171 21600.20 368.62 42686.89 88888.00 2024-06-19 13:10:10.000 171 21600.25 368.63 42686.93 47794.90 2024-06-19 13:10:11.000 171 21600.26 368.63 42686.94 88888.00 2024-06-19 13:10:12.000 171 21600.25 368.62 42686.90 88888.00 2024-06-19 13:10:13.000 171 21600.28 368.63 42686.84 88888.00 2024-06-19 13:10:14.000 171 21600.31 368.63 42686.82 88888.00 2024-06-19 13:10:15.000 171 21600.28 368.63 42686.85 47794.87 2024-06-19 13:10:16.000 171 21600.24 368.64 42686.86 88888.00 2024-06-19 13:10:17.000 171 21600.27 368.64 42686.86 88888.00 2024-06-19 13:10:18.000 171 21600.31 368.62 42686.84 88888.00 2024-06-19 13:10:19.000 171 21600.32 368.58 42686.81 88888.00 2024-06-19 13:10:20.000 171 21600.30 368.50 42686.79 47795.00 2024-06-19 13:10:21.000 171 21600.28 368.47 42686.80 88888.00 2024-06-19 13:10:22.000 171 21600.28 368.54 42686.82 88888.00 2024-06-19 13:10:23.000 171 21600.28 368.60 42686.77 88888.00 2024-06-19 13:10:24.000 171 21600.32 368.59 42686.70 88888.00 2024-06-19 13:10:25.000 171 21600.37 368.54 42686.67 47794.85 2024-06-19 13:10:26.000 171 21600.40 368.47 42686.68 88888.00 2024-06-19 13:10:27.000 171 21600.39 368.46 42686.70 88888.00 2024-06-19 13:10:28.000 171 21600.39 368.51 42686.69 88888.00 2024-06-19 13:10:29.000 171 21600.43 368.56 42686.68 88888.00 2024-06-19 13:10:30.000 171 21600.46 368.56 42686.69 47795.19 2024-06-19 13:10:31.000 171 21600.41 368.50 42686.66 88888.00 2024-06-19 13:10:32.000 171 21600.37 368.44 42686.61 88888.00 2024-06-19 13:10:33.000 171 21600.42 368.41 42686.60 88888.00 2024-06-19 13:10:34.000 171 21600.47 368.43 42686.61 88888.00 2024-06-19 13:10:35.000 171 21600.48 368.45 42686.59 47794.79 2024-06-19 13:10:36.000 171 21600.48 368.48 42686.59 88888.00 2024-06-19 13:10:37.000 171 21600.48 368.49 42686.63 88888.00 2024-06-19 13:10:38.000 171 21600.53 368.45 42686.66 88888.00 2024-06-19 13:10:39.000 171 21600.59 368.38 42686.63 88888.00 2024-06-19 13:10:40.000 171 21600.60 368.33 42686.57 47794.95 2024-06-19 13:10:41.000 171 21600.60 368.34 42686.56 88888.00 2024-06-19 13:10:42.000 171 21600.63 368.37 42686.61 88888.00 2024-06-19 13:10:43.000 171 21600.65 368.34 42686.61 88888.00 2024-06-19 13:10:44.000 171 21600.63 368.28 42686.60 88888.00 2024-06-19 13:10:45.000 171 21600.59 368.30 42686.62 47795.27 2024-06-19 13:10:46.000 171 21600.58 368.38 42686.64 88888.00 2024-06-19 13:10:47.000 171 21600.59 368.44 42686.64 88888.00 2024-06-19 13:10:48.000 171 21600.53 368.48 42686.67 88888.00 2024-06-19 13:10:49.000 171 21600.44 368.49 42686.70 88888.00 2024-06-19 13:10:50.000 171 21600.38 368.47 42686.74 47795.05 2024-06-19 13:10:51.000 171 21600.33 368.44 42686.76 88888.00 2024-06-19 13:10:52.000 171 21600.30 368.45 42686.76 88888.00 2024-06-19 13:10:53.000 171 21600.28 368.52 42686.77 88888.00 2024-06-19 13:10:54.000 171 21600.24 368.56 42686.77 88888.00 2024-06-19 13:10:55.000 171 21600.17 368.55 42686.76 47795.05 2024-06-19 13:10:56.000 171 21600.15 368.54 42686.77 88888.00 2024-06-19 13:10:57.000 171 21600.17 368.51 42686.81 88888.00 2024-06-19 13:10:58.000 171 21600.18 368.49 42686.82 88888.00 2024-06-19 13:10:59.000 171 21600.17 368.49 42686.80 88888.00 2024-06-19 13:11:00.000 171 21600.12 368.53 42686.77 47794.74 2024-06-19 13:11:01.000 171 21600.10 368.57 42686.77 88888.00 2024-06-19 13:11:02.000 171 21600.13 368.57 42686.78 88888.00 2024-06-19 13:11:03.000 171 21600.17 368.55 42686.80 88888.00 2024-06-19 13:11:04.000 171 21600.18 368.50 42686.81 88888.00 2024-06-19 13:11:05.000 171 21600.17 368.48 42686.80 47795.06 2024-06-19 13:11:06.000 171 21600.16 368.50 42686.79 88888.00 2024-06-19 13:11:07.000 171 21600.18 368.52 42686.79 88888.00 2024-06-19 13:11:08.000 171 21600.20 368.51 42686.81 88888.00 2024-06-19 13:11:09.000 171 21600.16 368.51 42686.87 88888.00 2024-06-19 13:11:10.000 171 21600.09 368.52 42686.91 47794.92 2024-06-19 13:11:11.000 171 21600.05 368.51 42686.90 88888.00 2024-06-19 13:11:12.000 171 21600.09 368.52 42686.91 88888.00 2024-06-19 13:11:13.000 171 21600.14 368.55 42686.93 88888.00 2024-06-19 13:11:14.000 171 21600.13 368.57 42686.94 88888.00 2024-06-19 13:11:15.000 171 21600.08 368.60 42686.98 47794.91 2024-06-19 13:11:16.000 171 21600.03 368.64 42687.02 88888.00 2024-06-19 13:11:17.000 171 21600.02 368.67 42687.06 88888.00 2024-06-19 13:11:18.000 171 21600.03 368.67 42687.08 88888.00 2024-06-19 13:11:19.000 171 21600.06 368.66 42687.06 88888.00 2024-06-19 13:11:20.000 171 21600.07 368.65 42687.03 47794.93 2024-06-19 13:11:21.000 171 21600.02 368.62 42687.01 88888.00 2024-06-19 13:11:22.000 171 21599.94 368.62 42687.00 88888.00 2024-06-19 13:11:23.000 171 21599.90 368.63 42687.00 88888.00 2024-06-19 13:11:24.000 171 21599.87 368.62 42687.02 88888.00 2024-06-19 13:11:25.000 171 21599.83 368.62 42687.05 47794.94 2024-06-19 13:11:26.000 171 21599.82 368.68 42687.07 88888.00 2024-06-19 13:11:27.000 171 21599.82 368.71 42687.09 88888.00 2024-06-19 13:11:28.000 171 21599.83 368.73 42687.12 88888.00 2024-06-19 13:11:29.000 171 21599.81 368.76 42687.13 88888.00 2024-06-19 13:11:30.000 171 21599.78 368.77 42687.11 47795.08 2024-06-19 13:11:31.000 171 21599.72 368.76 42687.07 88888.00 2024-06-19 13:11:32.000 171 21599.66 368.76 42687.05 88888.00 2024-06-19 13:11:33.000 171 21599.64 368.78 42687.03 88888.00 2024-06-19 13:11:34.000 171 21599.59 368.79 42687.04 88888.00 2024-06-19 13:11:35.000 171 21599.56 368.80 42687.09 47794.84 2024-06-19 13:11:36.000 171 21599.58 368.78 42687.11 88888.00 2024-06-19 13:11:37.000 171 21599.59 368.75 42687.10 88888.00 2024-06-19 13:11:38.000 171 21599.51 368.74 42687.10 88888.00 2024-06-19 13:11:39.000 171 21599.44 368.75 42687.13 88888.00 2024-06-19 13:11:40.000 171 21599.44 368.74 42687.16 47794.78 2024-06-19 13:11:41.000 171 21599.48 368.68 42687.19 88888.00 2024-06-19 13:11:42.000 171 21599.48 368.60 42687.18 88888.00 2024-06-19 13:11:43.000 171 21599.46 368.59 42687.15 88888.00 2024-06-19 13:11:44.000 171 21599.47 368.62 42687.11 88888.00 2024-06-19 13:11:45.000 171 21599.52 368.61 42687.10 47794.93 2024-06-19 13:11:46.000 171 21599.56 368.59 42687.15 88888.00 2024-06-19 13:11:47.000 171 21599.50 368.63 42687.22 88888.00 2024-06-19 13:11:48.000 171 21599.45 368.68 42687.25 88888.00 2024-06-19 13:11:49.000 171 21599.46 368.69 42687.24 88888.00 2024-06-19 13:11:50.000 171 21599.48 368.65 42687.27 47795.42 2024-06-19 13:11:51.000 171 21599.50 368.62 42687.30 88888.00 2024-06-19 13:11:52.000 171 21599.57 368.62 42687.29 88888.00 2024-06-19 13:11:53.000 171 21599.62 368.59 42687.29 88888.00 2024-06-19 13:11:54.000 171 21599.58 368.55 42687.30 88888.00 2024-06-19 13:11:55.000 171 21599.56 368.55 42687.31 47795.17 2024-06-19 13:11:56.000 171 21599.57 368.57 42687.31 88888.00 2024-06-19 13:11:57.000 171 21599.56 368.56 42687.32 88888.00 2024-06-19 13:11:58.000 171 21599.50 368.55 42687.34 88888.00 2024-06-19 13:11:59.000 171 21599.42 368.56 42687.33 88888.00 2024-06-19 13:12:00.000 171 21599.37 368.58 42687.30 47795.06 2024-06-19 13:12:01.000 171 21599.37 368.53 42687.28 88888.00 2024-06-19 13:12:02.000 171 21599.40 368.45 42687.27 88888.00 2024-06-19 13:12:03.000 171 21599.43 368.44 42687.32 88888.00 2024-06-19 13:12:04.000 171 21599.42 368.49 42687.39 88888.00 2024-06-19 13:12:05.000 171 21599.40 368.52 42687.46 47795.34 2024-06-19 13:12:06.000 171 21599.40 368.51 42687.48 88888.00 2024-06-19 13:12:07.000 171 21599.39 368.50 42687.48 88888.00 2024-06-19 13:12:08.000 171 21599.41 368.52 42687.46 88888.00 2024-06-19 13:12:09.000 171 21599.47 368.57 42687.43 88888.00 2024-06-19 13:12:10.000 171 21599.53 368.56 42687.39 47794.76 2024-06-19 13:12:11.000 171 21599.56 368.53 42687.37 88888.00 2024-06-19 13:12:12.000 171 21599.57 368.51 42687.36 88888.00 2024-06-19 13:12:13.000 171 21599.60 368.50 42687.36 88888.00 2024-06-19 13:12:14.000 171 21599.61 368.53 42687.38 88888.00 2024-06-19 13:12:15.000 171 21599.56 368.58 42687.41 47795.24 2024-06-19 13:12:16.000 171 21599.56 368.60 42687.40 88888.00 2024-06-19 13:12:17.000 171 21599.64 368.60 42687.38 88888.00 2024-06-19 13:12:18.000 171 21599.69 368.57 42687.36 88888.00 2024-06-19 13:12:19.000 171 21599.65 368.52 42687.34 88888.00 2024-06-19 13:12:20.000 171 21599.61 368.51 42687.34 47795.53 2024-06-19 13:12:21.000 171 21599.64 368.54 42687.36 88888.00 2024-06-19 13:12:22.000 171 21599.69 368.53 42687.35 88888.00 2024-06-19 13:12:23.000 171 21599.71 368.45 42687.33 88888.00 2024-06-19 13:12:24.000 171 21599.71 368.40 42687.32 88888.00 2024-06-19 13:12:25.000 171 21599.72 368.44 42687.33 47795.24 2024-06-19 13:12:26.000 171 21599.68 368.51 42687.32 88888.00 2024-06-19 13:12:27.000 171 21599.60 368.55 42687.33 88888.00 2024-06-19 13:12:28.000 171 21599.60 368.55 42687.34 88888.00 2024-06-19 13:12:29.000 171 21599.67 368.52 42687.33 88888.00 2024-06-19 13:12:30.000 171 21599.69 368.50 42687.33 47794.63 2024-06-19 13:12:31.000 171 21599.68 368.56 42687.36 88888.00 2024-06-19 13:12:32.000 171 21599.68 368.60 42687.37 88888.00 2024-06-19 13:12:33.000 171 21599.69 368.56 42687.34 88888.00 2024-06-19 13:12:34.000 171 21599.72 368.50 42687.30 88888.00 2024-06-19 13:12:35.000 171 21599.77 368.47 42687.29 47795.34 2024-06-19 13:12:36.000 171 21599.82 368.48 42687.32 88888.00 2024-06-19 13:12:37.000 171 21599.85 368.50 42687.39 88888.00 2024-06-19 13:12:38.000 171 21599.84 368.52 42687.40 88888.00 2024-06-19 13:12:39.000 171 21599.82 368.55 42687.35 88888.00 2024-06-19 13:12:40.000 171 21599.78 368.57 42687.34 47795.02 2024-06-19 13:12:41.000 171 21599.73 368.57 42687.36 88888.00 2024-06-19 13:12:42.000 171 21599.70 368.58 42687.39 88888.00 2024-06-19 13:12:43.000 171 21599.69 368.62 42687.39 88888.00 2024-06-19 13:12:44.000 171 21599.69 368.63 42687.37 88888.00 2024-06-19 13:12:45.000 171 21599.70 368.62 42687.36 47795.38 2024-06-19 13:12:46.000 171 21599.68 368.64 42687.34 88888.00 2024-06-19 13:12:47.000 171 21599.66 368.67 42687.33 88888.00 2024-06-19 13:12:48.000 171 21599.67 368.68 42687.35 88888.00 2024-06-19 13:12:49.000 171 21599.67 368.65 42687.35 88888.00 2024-06-19 13:12:50.000 171 21599.65 368.63 42687.31 47794.89 2024-06-19 13:12:51.000 171 21599.64 368.64 42687.29 88888.00 2024-06-19 13:12:52.000 171 21599.66 368.67 42687.32 88888.00 2024-06-19 13:12:53.000 171 21599.67 368.71 42687.38 88888.00 2024-06-19 13:12:54.000 171 21599.68 368.76 42687.45 88888.00 2024-06-19 13:12:55.000 171 21599.70 368.76 42687.51 47795.40 2024-06-19 13:12:56.000 171 21599.72 368.74 42687.52 88888.00 2024-06-19 13:12:57.000 171 21599.74 368.74 42687.48 88888.00 2024-06-19 13:12:58.000 171 21599.79 368.78 42687.48 88888.00 2024-06-19 13:12:59.000 171 21599.83 368.79 42687.52 88888.00 2024-06-19 13:13:00.000 171 21599.82 368.72 42687.56 47795.30 2024-06-19 13:13:01.000 171 21599.81 368.63 42687.56 88888.00 2024-06-19 13:13:02.000 171 21599.82 368.59 42687.50 88888.00 2024-06-19 13:13:03.000 171 21599.84 368.62 42687.44 88888.00 2024-06-19 13:13:04.000 171 21599.91 368.69 42687.47 88888.00 2024-06-19 13:13:05.000 171 21599.97 368.74 42687.54 47795.58 2024-06-19 13:13:06.000 171 21599.98 368.75 42687.53 88888.00 2024-06-19 13:13:07.000 171 21599.97 368.77 42687.47 88888.00 2024-06-19 13:13:08.000 171 21600.00 368.78 42687.46 88888.00 2024-06-19 13:13:09.000 171 21600.02 368.75 42687.49 88888.00 2024-06-19 13:13:10.000 171 21599.99 368.72 42687.50 47795.64 2024-06-19 13:13:11.000 171 21599.91 368.69 42687.49 88888.00 2024-06-19 13:13:12.000 171 21599.84 368.65 42687.45 88888.00 2024-06-19 13:13:13.000 171 21599.82 368.67 42687.43 88888.00 2024-06-19 13:13:14.000 171 21599.84 368.72 42687.44 88888.00 2024-06-19 13:13:15.000 171 21599.87 368.74 42687.46 47795.40 2024-06-19 13:13:16.000 171 21599.90 368.72 42687.49 88888.00 2024-06-19 13:13:17.000 171 21599.92 368.73 42687.50 88888.00 2024-06-19 13:13:18.000 171 21599.94 368.78 42687.52 88888.00 2024-06-19 13:13:19.000 171 21599.99 368.81 42687.53 88888.00 2024-06-19 13:13:20.000 171 21600.02 368.80 42687.51 47795.27 2024-06-19 13:13:21.000 171 21600.00 368.76 42687.49 88888.00 2024-06-19 13:13:22.000 171 21599.93 368.69 42687.46 88888.00 2024-06-19 13:13:23.000 171 21599.92 368.65 42687.45 88888.00 2024-06-19 13:13:24.000 171 21599.96 368.65 42687.43 88888.00 2024-06-19 13:13:25.000 171 21599.97 368.64 42687.39 47795.36 2024-06-19 13:13:26.000 171 21599.97 368.62 42687.41 88888.00 2024-06-19 13:13:27.000 171 21599.99 368.63 42687.48 88888.00 2024-06-19 13:13:28.000 171 21600.00 368.64 42687.54 88888.00 2024-06-19 13:13:29.000 171 21600.03 368.65 42687.55 88888.00 2024-06-19 13:13:30.000 171 21600.07 368.63 42687.52 47795.29 2024-06-19 13:13:31.000 171 21600.08 368.64 42687.50 88888.00 2024-06-19 13:13:32.000 171 21600.05 368.67 42687.49 88888.00 2024-06-19 13:13:33.000 171 21600.03 368.67 42687.47 88888.00 2024-06-19 13:13:34.000 171 21600.06 368.66 42687.47 88888.00 2024-06-19 13:13:35.000 171 21600.08 368.64 42687.48 47795.38 2024-06-19 13:13:36.000 171 21600.07 368.60 42687.49 88888.00 2024-06-19 13:13:37.000 171 21600.05 368.60 42687.50 88888.00 2024-06-19 13:13:38.000 171 21600.01 368.63 42687.50 88888.00 2024-06-19 13:13:39.000 171 21599.97 368.60 42687.49 88888.00 2024-06-19 13:13:40.000 171 21599.97 368.58 42687.55 47795.31 2024-06-19 13:13:41.000 171 21600.04 368.62 42687.63 88888.00 2024-06-19 13:13:42.000 171 21600.06 368.62 42687.63 88888.00 2024-06-19 13:13:43.000 171 21600.03 368.58 42687.61 88888.00 2024-06-19 13:13:44.000 171 21600.00 368.58 42687.62 88888.00 2024-06-19 13:13:45.000 171 21599.99 368.59 42687.62 47795.02 2024-06-19 13:13:46.000 171 21599.98 368.59 42687.61 88888.00 2024-06-19 13:13:47.000 171 21599.99 368.61 42687.57 88888.00 2024-06-19 13:13:48.000 171 21599.99 368.64 42687.55 88888.00 2024-06-19 13:13:49.000 171 21600.00 368.62 42687.56 88888.00 2024-06-19 13:13:50.000 171 21600.00 368.60 42687.56 47795.36 2024-06-19 13:13:51.000 171 21600.00 368.64 42687.58 88888.00 2024-06-19 13:13:52.000 171 21599.99 368.69 42687.59 88888.00 2024-06-19 13:13:53.000 171 21599.95 368.67 42687.58 88888.00 2024-06-19 13:13:54.000 171 21599.94 368.62 42687.56 88888.00 2024-06-19 13:13:55.000 171 21599.97 368.57 42687.55 47795.54 2024-06-19 13:13:56.000 171 21600.00 368.51 42687.53 88888.00 2024-06-19 13:13:57.000 171 21600.02 368.47 42687.50 88888.00 2024-06-19 13:13:58.000 171 21600.03 368.46 42687.50 88888.00 2024-06-19 13:13:59.000 171 21600.03 368.47 42687.50 88888.00 2024-06-19 13:14:00.000 171 21600.03 368.48 42687.50 47795.13 2024-06-19 13:14:01.000 171 21600.06 368.50 42687.50 88888.00 2024-06-19 13:14:02.000 171 21600.09 368.51 42687.52 88888.00 2024-06-19 13:14:03.000 171 21600.09 368.52 42687.53 88888.00 2024-06-19 13:14:04.000 171 21600.08 368.49 42687.54 88888.00 2024-06-19 13:14:05.000 171 21600.09 368.46 42687.55 47795.54 2024-06-19 13:14:06.000 171 21600.08 368.47 42687.57 88888.00 2024-06-19 13:14:07.000 171 21600.06 368.50 42687.60 88888.00 2024-06-19 13:14:08.000 171 21600.05 368.50 42687.61 88888.00 2024-06-19 13:14:09.000 171 21600.07 368.50 42687.59 88888.00 2024-06-19 13:14:10.000 171 21600.08 368.49 42687.56 47795.61 2024-06-19 13:14:11.000 171 21600.04 368.45 42687.53 88888.00 2024-06-19 13:14:12.000 171 21599.98 368.43 42687.50 88888.00 2024-06-19 13:14:13.000 171 21599.99 368.50 42687.54 88888.00 2024-06-19 13:14:14.000 171 21600.04 368.58 42687.59 88888.00 2024-06-19 13:14:15.000 171 21600.05 368.61 42687.59 47795.61 2024-06-19 13:14:16.000 171 21600.00 368.60 42687.56 88888.00 2024-06-19 13:14:17.000 171 21599.93 368.57 42687.55 88888.00 2024-06-19 13:14:18.000 171 21599.89 368.58 42687.57 88888.00 2024-06-19 13:14:19.000 171 21599.90 368.60 42687.57 88888.00 2024-06-19 13:14:20.000 171 21599.93 368.58 42687.54 47795.09 2024-06-19 13:14:21.000 171 21599.93 368.54 42687.54 88888.00 2024-06-19 13:14:22.000 171 21599.93 368.50 42687.55 88888.00 2024-06-19 13:14:23.000 171 21599.92 368.48 42687.56 88888.00 2024-06-19 13:14:24.000 171 21599.91 368.49 42687.61 88888.00 2024-06-19 13:14:25.000 171 21599.94 368.50 42687.64 47795.61 2024-06-19 13:14:26.000 171 21599.97 368.49 42687.64 88888.00 2024-06-19 13:14:27.000 171 21599.97 368.51 42687.64 88888.00 2024-06-19 13:14:28.000 171 21599.94 368.54 42687.64 88888.00 2024-06-19 13:14:29.000 171 21599.92 368.51 42687.61 88888.00 2024-06-19 13:14:30.000 171 21599.89 368.48 42687.57 47795.57 2024-06-19 13:14:31.000 171 21599.89 368.49 42687.56 88888.00 2024-06-19 13:14:32.000 171 21599.92 368.50 42687.55 88888.00 2024-06-19 13:14:33.000 171 21599.96 368.53 42687.52 88888.00 2024-06-19 13:14:34.000 171 21599.97 368.56 42687.50 88888.00 2024-06-19 13:14:35.000 171 21599.92 368.58 42687.52 47795.41 2024-06-19 13:14:36.000 171 21599.90 368.58 42687.59 88888.00 2024-06-19 13:14:37.000 171 21599.90 368.56 42687.62 88888.00 2024-06-19 13:14:38.000 171 21599.93 368.52 42687.61 88888.00 2024-06-19 13:14:39.000 171 21599.94 368.49 42687.58 88888.00 2024-06-19 13:14:40.000 171 21599.90 368.45 42687.56 47795.52 2024-06-19 13:14:41.000 171 21599.86 368.39 42687.56 88888.00 2024-06-19 13:14:42.000 171 21599.90 368.37 42687.58 88888.00 2024-06-19 13:14:43.000 171 21599.95 368.41 42687.61 88888.00 2024-06-19 13:14:44.000 171 21599.97 368.47 42687.63 88888.00 2024-06-19 13:14:45.000 171 21599.93 368.50 42687.64 47795.14 2024-06-19 13:14:46.000 171 21599.89 368.51 42687.62 88888.00 2024-06-19 13:14:47.000 171 21599.90 368.50 42687.59 88888.00 2024-06-19 13:14:48.000 171 21599.89 368.46 42687.54 88888.00 2024-06-19 13:14:49.000 171 21599.85 368.45 42687.54 88888.00 2024-06-19 13:14:50.000 171 21599.84 368.48 42687.54 47795.53 2024-06-19 13:14:51.000 171 21599.85 368.50 42687.56 88888.00 2024-06-19 13:14:52.000 171 21599.85 368.52 42687.59 88888.00 2024-06-19 13:14:53.000 171 21599.83 368.54 42687.62 88888.00 2024-06-19 13:14:54.000 171 21599.86 368.52 42687.63 88888.00 2024-06-19 13:14:55.000 171 21599.94 368.47 42687.64 47795.22 2024-06-19 13:14:56.000 171 21600.00 368.42 42687.64 88888.00 2024-06-19 13:14:57.000 171 21599.98 368.38 42687.66 88888.00 2024-06-19 13:14:58.000 171 21599.92 368.35 42687.67 88888.00 2024-06-19 13:14:59.000 171 21599.91 368.36 42687.67 88888.00 2024-06-19 13:15:00.000 171 21599.94 368.40 42687.71 47795.77 2024-06-19 13:15:01.000 171 21599.97 368.40 42687.79 88888.00 2024-06-19 13:15:02.000 171 21599.95 368.38 42687.80 88888.00 2024-06-19 13:15:03.000 171 21599.97 368.40 42687.75 88888.00 2024-06-19 13:15:04.000 171 21600.00 368.44 42687.74 88888.00 2024-06-19 13:15:05.000 171 21599.97 368.43 42687.75 47795.48 2024-06-19 13:15:06.000 171 21599.96 368.38 42687.76 88888.00 2024-06-19 13:15:07.000 171 21600.00 368.36 42687.77 88888.00 2024-06-19 13:15:08.000 171 21600.01 368.32 42687.76 88888.00 2024-06-19 13:15:09.000 171 21600.02 368.29 42687.72 88888.00 2024-06-19 13:15:10.000 171 21600.03 368.29 42687.70 47795.86 2024-06-19 13:15:11.000 171 21600.01 368.29 42687.70 88888.00 2024-06-19 13:15:12.000 171 21600.01 368.27 42687.72 88888.00 2024-06-19 13:15:13.000 171 21600.02 368.26 42687.74 88888.00 2024-06-19 13:15:14.000 171 21600.02 368.25 42687.74 88888.00 2024-06-19 13:15:15.000 171 21600.00 368.27 42687.72 47795.72 2024-06-19 13:15:16.000 171 21599.98 368.32 42687.70 88888.00 2024-06-19 13:15:17.000 171 21599.99 368.37 42687.70 88888.00 2024-06-19 13:15:18.000 171 21600.04 368.37 42687.70 88888.00 2024-06-19 13:15:19.000 171 21600.05 368.37 42687.69 88888.00 2024-06-19 13:15:20.000 171 21600.01 368.36 42687.69 47795.60 2024-06-19 13:15:21.000 171 21600.00 368.34 42687.68 88888.00 2024-06-19 13:15:22.000 171 21599.98 368.31 42687.65 88888.00 2024-06-19 13:15:23.000 171 21599.93 368.28 42687.62 88888.00 2024-06-19 13:15:24.000 171 21599.93 368.27 42687.62 88888.00 2024-06-19 13:15:25.000 171 21599.95 368.29 42687.66 47795.20 2024-06-19 13:15:26.000 171 21599.97 368.30 42687.69 88888.00 2024-06-19 13:15:27.000 171 21599.98 368.31 42687.70 88888.00 2024-06-19 13:15:28.000 171 21599.96 368.33 42687.72 88888.00 2024-06-19 13:15:29.000 171 21599.95 368.33 42687.72 88888.00 2024-06-19 13:15:30.000 171 21599.98 368.28 42687.71 47795.57 2024-06-19 13:15:31.000 171 21600.00 368.25 42687.74 88888.00 2024-06-19 13:15:32.000 171 21600.00 368.25 42687.77 88888.00 2024-06-19 13:15:33.000 171 21599.99 368.26 42687.79 88888.00 2024-06-19 13:15:34.000 171 21599.96 368.24 42687.82 88888.00 2024-06-19 13:15:35.000 171 21599.90 368.21 42687.82 47795.66 2024-06-19 13:15:36.000 171 21599.89 368.22 42687.80 88888.00 2024-06-19 13:15:37.000 171 21599.91 368.22 42687.81 88888.00 2024-06-19 13:15:38.000 171 21599.90 368.20 42687.82 88888.00 2024-06-19 13:15:39.000 171 21599.84 368.19 42687.79 88888.00 2024-06-19 13:15:40.000 171 21599.82 368.22 42687.75 47795.66 2024-06-19 13:15:41.000 171 21599.83 368.27 42687.75 88888.00 2024-06-19 13:15:42.000 171 21599.85 368.33 42687.77 88888.00 2024-06-19 13:15:43.000 171 21599.86 368.36 42687.77 88888.00 2024-06-19 13:15:44.000 171 21599.83 368.32 42687.77 88888.00 2024-06-19 13:15:45.000 171 21599.80 368.29 42687.80 47795.54 2024-06-19 13:15:46.000 171 21599.78 368.29 42687.83 88888.00 2024-06-19 13:15:47.000 171 21599.77 368.31 42687.83 88888.00 2024-06-19 13:15:48.000 171 21599.74 368.34 42687.82 88888.00 2024-06-19 13:15:49.000 171 21599.70 368.39 42687.85 88888.00 2024-06-19 13:15:50.000 171 21599.72 368.41 42687.89 47795.59 2024-06-19 13:15:51.000 171 21599.76 368.42 42687.89 88888.00 2024-06-19 13:15:52.000 171 21599.78 368.47 42687.86 88888.00 2024-06-19 13:15:53.000 171 21599.76 368.48 42687.85 88888.00 2024-06-19 13:15:54.000 171 21599.72 368.40 42687.86 88888.00 2024-06-19 13:15:55.000 171 21599.68 368.31 42687.87 47795.66 2024-06-19 13:15:56.000 171 21599.67 368.29 42687.87 88888.00 2024-06-19 13:15:57.000 171 21599.69 368.32 42687.88 88888.00 2024-06-19 13:15:58.000 171 21599.69 368.38 42687.88 88888.00 2024-06-19 13:15:59.000 171 21599.67 368.42 42687.89 88888.00 2024-06-19 13:16:00.000 171 21599.65 368.41 42687.89 47795.76 2024-06-19 13:16:01.000 171 21599.65 368.42 42687.88 88888.00 2024-06-19 13:16:02.000 171 21599.66 368.48 42687.91 88888.00 2024-06-19 13:16:03.000 171 21599.65 368.49 42687.91 88888.00 2024-06-19 13:16:04.000 171 21599.61 368.40 42687.88 88888.00 2024-06-19 13:16:05.000 171 21599.60 368.32 42687.86 47795.65 2024-06-19 13:16:06.000 171 21599.62 368.33 42687.87 88888.00 2024-06-19 13:16:07.000 171 21599.63 368.35 42687.89 88888.00 2024-06-19 13:16:08.000 171 21599.67 368.36 42687.90 88888.00 2024-06-19 13:16:09.000 171 21599.75 368.38 42687.90 88888.00 2024-06-19 13:16:10.000 171 21599.78 368.37 42687.91 47795.81 2024-06-19 13:16:11.000 171 21599.73 368.32 42687.91 88888.00 2024-06-19 13:16:12.000 171 21599.73 368.28 42687.92 88888.00 2024-06-19 13:16:13.000 171 21599.79 368.27 42687.93 88888.00 2024-06-19 13:16:14.000 171 21599.81 368.26 42687.93 88888.00 2024-06-19 13:16:15.000 171 21599.79 368.27 42687.93 47795.55 2024-06-19 13:16:16.000 171 21599.77 368.32 42687.93 88888.00 2024-06-19 13:16:17.000 171 21599.76 368.37 42687.91 88888.00 2024-06-19 13:16:18.000 171 21599.78 368.37 42687.92 88888.00 2024-06-19 13:16:19.000 171 21599.83 368.32 42687.92 88888.00 2024-06-19 13:16:20.000 171 21599.83 368.29 42687.88 47796.11 2024-06-19 13:16:21.000 171 21599.84 368.28 42687.86 88888.00 2024-06-19 13:16:22.000 171 21599.86 368.29 42687.87 88888.00 2024-06-19 13:16:23.000 171 21599.89 368.30 42687.88 88888.00 2024-06-19 13:16:24.000 171 21599.89 368.32 42687.88 88888.00 2024-06-19 13:16:25.000 171 21599.89 368.35 42687.89 47795.85 2024-06-19 13:16:26.000 171 21599.90 368.32 42687.91 88888.00 2024-06-19 13:16:27.000 171 21599.92 368.25 42687.91 88888.00 2024-06-19 13:16:28.000 171 21599.93 368.22 42687.87 88888.00 2024-06-19 13:16:29.000 171 21599.90 368.26 42687.84 88888.00 2024-06-19 13:16:30.000 171 21599.89 368.31 42687.85 47795.82 2024-06-19 13:16:31.000 171 21599.92 368.33 42687.87 88888.00 2024-06-19 13:16:32.000 171 21599.96 368.30 42687.89 88888.00 2024-06-19 13:16:33.000 171 21599.94 368.26 42687.88 88888.00 2024-06-19 13:16:34.000 171 21599.92 368.27 42687.85 88888.00 2024-06-19 13:16:35.000 171 21599.96 368.31 42687.86 47795.94 2024-06-19 13:16:36.000 171 21600.04 368.35 42687.87 88888.00 2024-06-19 13:16:37.000 171 21600.09 368.35 42687.86 88888.00 2024-06-19 13:16:38.000 171 21600.07 368.34 42687.81 88888.00 2024-06-19 13:16:39.000 171 21600.04 368.33 42687.77 88888.00 2024-06-19 13:16:40.000 171 21600.03 368.34 42687.79 47795.78 2024-06-19 13:16:41.000 171 21600.01 368.33 42687.84 88888.00 2024-06-19 13:16:42.000 171 21599.97 368.34 42687.88 88888.00 2024-06-19 13:16:43.000 171 21599.94 368.34 42687.90 88888.00 2024-06-19 13:16:44.000 171 21599.93 368.32 42687.86 88888.00 2024-06-19 13:16:45.000 171 21599.94 368.26 42687.79 99999.00 2024-06-19 13:16:46.000 171 21599.97 368.23 42687.78 99999.00 2024-06-19 13:16:47.000 171 21600.01 368.24 42687.81 99999.00 2024-06-19 13:16:48.000 171 21600.02 368.25 42687.81 99999.00 2024-06-19 13:16:49.000 171 21599.99 368.29 42687.78 99999.00 2024-06-19 13:16:50.000 171 21599.96 368.31 42687.78 47796.05 2024-06-19 13:16:51.000 171 21599.97 368.31 42687.79 88888.00 2024-06-19 13:16:52.000 171 21600.00 368.29 42687.81 88888.00 2024-06-19 13:16:53.000 171 21599.99 368.27 42687.81 88888.00 2024-06-19 13:16:54.000 171 21600.00 368.26 42687.79 88888.00 2024-06-19 13:16:55.000 171 21600.02 368.24 42687.80 47795.78 2024-06-19 13:16:56.000 171 21600.07 368.23 42687.81 88888.00 2024-06-19 13:16:57.000 171 21600.09 368.23 42687.80 88888.00 2024-06-19 13:16:58.000 171 21600.07 368.24 42687.77 88888.00 2024-06-19 13:16:59.000 171 21600.08 368.25 42687.78 88888.00 2024-06-19 13:17:00.000 171 21600.15 368.25 42687.80 47795.80 2024-06-19 13:17:01.000 171 21600.17 368.22 42687.79 88888.00 2024-06-19 13:17:02.000 171 21600.13 368.17 42687.77 88888.00 2024-06-19 13:17:03.000 171 21600.11 368.16 42687.77 88888.00 2024-06-19 13:17:04.000 171 21600.12 368.19 42687.77 88888.00 2024-06-19 13:17:05.000 171 21600.13 368.21 42687.81 47795.88 2024-06-19 13:17:06.000 171 21600.16 368.23 42687.85 88888.00 2024-06-19 13:17:07.000 171 21600.18 368.27 42687.86 88888.00 2024-06-19 13:17:08.000 171 21600.17 368.28 42687.85 88888.00 2024-06-19 13:17:09.000 171 21600.14 368.26 42687.82 88888.00 2024-06-19 13:17:10.000 171 21600.11 368.25 42687.81 47796.39 2024-06-19 13:17:11.000 171 21600.10 368.26 42687.83 88888.00 2024-06-19 13:17:12.000 171 21600.10 368.24 42687.86 88888.00 2024-06-19 13:17:13.000 171 21600.09 368.22 42687.82 88888.00 2024-06-19 13:17:14.000 171 21600.09 368.22 42687.79 88888.00 2024-06-19 13:17:15.000 171 21600.13 368.21 42687.79 47796.08 2024-06-19 13:17:16.000 171 21600.17 368.20 42687.78 88888.00 2024-06-19 13:17:17.000 171 21600.21 368.20 42687.74 88888.00 2024-06-19 13:17:18.000 171 21600.22 368.19 42687.73 88888.00 2024-06-19 13:17:19.000 171 21600.22 368.20 42687.75 88888.00 2024-06-19 13:17:20.000 171 21600.21 368.22 42687.76 47795.23 2024-06-19 13:17:21.000 171 21600.20 368.22 42687.76 88888.00 2024-06-19 13:17:22.000 171 21600.20 368.22 42687.79 88888.00 2024-06-19 13:17:23.000 171 21600.21 368.23 42687.81 88888.00 2024-06-19 13:17:24.000 171 21600.23 368.23 42687.79 88888.00 2024-06-19 13:17:25.000 171 21600.27 368.21 42687.76 47796.35 2024-06-19 13:17:26.000 171 21600.31 368.22 42687.73 88888.00 2024-06-19 13:17:27.000 171 21600.37 368.25 42687.69 88888.00 2024-06-19 13:17:28.000 171 21600.42 368.26 42687.68 88888.00 2024-06-19 13:17:29.000 171 21600.44 368.21 42687.69 88888.00 2024-06-19 13:17:30.000 171 21600.43 368.17 42687.70 47796.30 2024-06-19 13:17:31.000 171 21600.41 368.19 42687.71 88888.00 2024-06-19 13:17:32.000 171 21600.42 368.20 42687.72 88888.00 2024-06-19 13:17:33.000 171 21600.47 368.18 42687.72 88888.00 2024-06-19 13:17:34.000 171 21600.50 368.16 42687.71 88888.00 2024-06-19 13:17:35.000 171 21600.50 368.20 42687.72 47796.21 2024-06-19 13:17:36.000 171 21600.49 368.25 42687.74 88888.00 2024-06-19 13:17:37.000 171 21600.48 368.23 42687.79 88888.00 2024-06-19 13:17:38.000 171 21600.50 368.18 42687.83 88888.00 2024-06-19 13:17:39.000 171 21600.51 368.15 42687.82 88888.00 2024-06-19 13:17:40.000 171 21600.53 368.15 42687.79 47796.19 2024-06-19 13:17:41.000 171 21600.55 368.14 42687.78 88888.00 2024-06-19 13:17:42.000 171 21600.57 368.15 42687.78 88888.00 2024-06-19 13:17:43.000 171 21600.56 368.17 42687.76 88888.00 2024-06-19 13:17:44.000 171 21600.51 368.18 42687.72 88888.00 2024-06-19 13:17:45.000 171 21600.50 368.19 42687.67 47796.11 2024-06-19 13:17:46.000 171 21600.53 368.20 42687.66 88888.00 2024-06-19 13:17:47.000 171 21600.57 368.20 42687.71 88888.00 2024-06-19 13:17:48.000 171 21600.60 368.23 42687.78 88888.00 2024-06-19 13:17:49.000 171 21600.67 368.23 42687.81 88888.00 2024-06-19 13:17:50.000 171 21600.73 368.17 42687.80 47795.58 2024-06-19 13:17:51.000 171 21600.77 368.10 42687.77 88888.00 2024-06-19 13:17:52.000 171 21600.79 368.10 42687.74 88888.00 2024-06-19 13:17:53.000 171 21600.82 368.16 42687.72 88888.00 2024-06-19 13:17:54.000 171 21600.81 368.21 42687.73 88888.00 2024-06-19 13:17:55.000 171 21600.78 368.24 42687.76 47796.04 2024-06-19 13:17:56.000 171 21600.77 368.26 42687.78 88888.00 2024-06-19 13:17:57.000 171 21600.79 368.29 42687.78 88888.00 2024-06-19 13:17:58.000 171 21600.81 368.28 42687.76 88888.00 2024-06-19 13:17:59.000 171 21600.84 368.26 42687.72 88888.00 2024-06-19 13:18:00.000 171 21600.86 368.25 42687.71 47796.09 2024-06-19 13:18:01.000 171 21600.85 368.22 42687.71 88888.00 2024-06-19 13:18:02.000 171 21600.85 368.18 42687.71 88888.00 2024-06-19 13:18:03.000 171 21600.89 368.20 42687.73 88888.00 2024-06-19 13:18:04.000 171 21600.91 368.24 42687.73 88888.00 2024-06-19 13:18:05.000 171 21600.90 368.28 42687.73 47796.09 2024-06-19 13:18:06.000 171 21600.91 368.30 42687.75 88888.00 2024-06-19 13:18:07.000 171 21600.92 368.27 42687.77 88888.00 2024-06-19 13:18:08.000 171 21600.94 368.20 42687.77 88888.00 2024-06-19 13:18:09.000 171 21600.97 368.20 42687.75 88888.00 2024-06-19 13:18:10.000 171 21601.01 368.26 42687.75 47796.19 2024-06-19 13:18:11.000 171 21601.01 368.28 42687.78 88888.00 2024-06-19 13:18:12.000 171 21600.98 368.27 42687.78 88888.00 2024-06-19 13:18:13.000 171 21600.98 368.26 42687.72 88888.00 2024-06-19 13:18:14.000 171 21601.05 368.24 42687.70 88888.00 2024-06-19 13:18:15.000 171 21601.13 368.25 42687.72 47796.18 2024-06-19 13:18:16.000 171 21601.18 368.27 42687.71 88888.00 2024-06-19 13:18:17.000 171 21601.19 368.28 42687.67 88888.00 2024-06-19 13:18:18.000 171 21601.17 368.31 42687.68 88888.00 2024-06-19 13:18:19.000 171 21601.17 368.31 42687.73 88888.00 2024-06-19 13:18:20.000 171 21601.21 368.29 42687.80 47796.50 2024-06-19 13:18:21.000 171 21601.25 368.29 42687.83 88888.00 2024-06-19 13:18:22.000 171 21601.27 368.33 42687.80 88888.00 2024-06-19 13:18:23.000 171 21601.29 368.37 42687.76 88888.00 2024-06-19 13:18:24.000 171 21601.28 368.39 42687.76 88888.00 2024-06-19 13:18:25.000 171 21601.26 368.40 42687.79 47795.96 2024-06-19 13:18:26.000 171 21601.25 368.39 42687.80 88888.00 2024-06-19 13:18:27.000 171 21601.28 368.38 42687.77 88888.00 2024-06-19 13:18:28.000 171 21601.32 368.40 42687.77 88888.00 2024-06-19 13:18:29.000 171 21601.33 368.40 42687.79 88888.00 2024-06-19 13:18:30.000 171 21601.32 368.38 42687.80 47796.41 2024-06-19 13:18:31.000 171 21601.34 368.38 42687.83 88888.00 2024-06-19 13:18:32.000 171 21601.38 368.37 42687.83 88888.00 2024-06-19 13:18:33.000 171 21601.39 368.34 42687.79 88888.00 2024-06-19 13:18:34.000 171 21601.39 368.32 42687.77 88888.00 2024-06-19 13:18:35.000 171 21601.42 368.32 42687.78 47796.22 2024-06-19 13:18:36.000 171 21601.47 368.31 42687.81 88888.00 2024-06-19 13:18:37.000 171 21601.45 368.29 42687.82 88888.00 2024-06-19 13:18:38.000 171 21601.38 368.29 42687.82 88888.00 2024-06-19 13:18:39.000 171 21601.38 368.26 42687.81 88888.00 2024-06-19 13:18:40.000 171 21601.40 368.24 42687.81 47796.47 2024-06-19 13:18:41.000 171 21601.39 368.25 42687.79 88888.00 2024-06-19 13:18:42.000 171 21601.36 368.27 42687.75 88888.00 2024-06-19 13:18:43.000 171 21601.37 368.28 42687.73 88888.00 2024-06-19 13:18:44.000 171 21601.40 368.30 42687.72 88888.00 2024-06-19 13:18:45.000 171 21601.42 368.36 42687.72 47796.22 2024-06-19 13:18:46.000 171 21601.41 368.41 42687.73 88888.00 2024-06-19 13:18:47.000 171 21601.43 368.41 42687.77 88888.00 2024-06-19 13:18:48.000 171 21601.46 368.38 42687.79 88888.00 2024-06-19 13:18:49.000 171 21601.42 368.37 42687.78 88888.00 2024-06-19 13:18:50.000 171 21601.38 368.38 42687.76 47796.46 2024-06-19 13:18:51.000 171 21601.43 368.39 42687.77 88888.00 2024-06-19 13:18:52.000 171 21601.50 368.36 42687.78 88888.00 2024-06-19 13:18:53.000 171 21601.56 368.34 42687.79 88888.00 2024-06-19 13:18:54.000 171 21601.58 368.32 42687.80 88888.00 2024-06-19 13:18:55.000 171 21601.58 368.31 42687.79 47796.40 2024-06-19 13:18:56.000 171 21601.61 368.30 42687.78 88888.00 2024-06-19 13:18:57.000 171 21601.68 368.29 42687.77 88888.00 2024-06-19 13:18:58.000 171 21601.73 368.29 42687.79 88888.00 2024-06-19 13:18:59.000 171 21601.74 368.34 42687.79 88888.00 2024-06-19 13:19:00.000 171 21601.69 368.40 42687.77 47796.09 2024-06-19 13:19:01.000 171 21601.68 368.41 42687.79 88888.00 2024-06-19 13:19:02.000 171 21601.72 368.39 42687.84 88888.00 2024-06-19 13:19:03.000 171 21601.73 368.37 42687.86 88888.00 2024-06-19 13:19:04.000 171 21601.69 368.37 42687.85 88888.00 2024-06-19 13:19:05.000 171 21601.67 368.40 42687.81 99999.00 2024-06-19 13:19:06.000 171 21601.65 368.40 42687.76 99999.00 2024-06-19 13:19:07.000 171 21601.62 368.34 42687.73 99999.00 2024-06-19 13:19:08.000 171 21601.60 368.28 42687.73 99999.00 2024-06-19 13:19:09.000 171 21601.63 368.30 42687.76 99999.00 2024-06-19 13:19:10.000 171 21601.69 368.33 42687.78 47796.21 2024-06-19 13:19:11.000 171 21601.69 368.33 42687.77 88888.00 2024-06-19 13:19:12.000 171 21601.65 368.35 42687.78 88888.00 2024-06-19 13:19:13.000 171 21601.62 368.37 42687.80 88888.00 2024-06-19 13:19:14.000 171 21601.64 368.34 42687.82 88888.00 2024-06-19 13:19:15.000 171 21601.65 368.29 42687.82 47796.50 2024-06-19 13:19:16.000 171 21601.65 368.24 42687.81 88888.00 2024-06-19 13:19:17.000 171 21601.67 368.24 42687.81 88888.00 2024-06-19 13:19:18.000 171 21601.69 368.26 42687.83 88888.00 2024-06-19 13:19:19.000 171 21601.68 368.25 42687.82 88888.00 2024-06-19 13:19:20.000 171 21601.66 368.19 42687.80 47796.35 2024-06-19 13:19:21.000 171 21601.65 368.18 42687.79 88888.00 2024-06-19 13:19:22.000 171 21601.63 368.19 42687.78 88888.00 2024-06-19 13:19:23.000 171 21601.63 368.20 42687.74 88888.00 2024-06-19 13:19:24.000 171 21601.65 368.17 42687.73 88888.00 2024-06-19 13:19:25.000 171 21601.68 368.10 42687.76 47796.49 2024-06-19 13:19:26.000 171 21601.69 368.07 42687.78 88888.00 2024-06-19 13:19:27.000 171 21601.66 368.12 42687.80 88888.00 2024-06-19 13:19:28.000 171 21601.65 368.17 42687.83 88888.00 2024-06-19 13:19:29.000 171 21601.68 368.18 42687.86 88888.00 2024-06-19 13:19:30.000 171 21601.72 368.18 42687.84 47796.62 2024-06-19 13:19:31.000 171 21601.74 368.15 42687.79 88888.00 2024-06-19 13:19:32.000 171 21601.74 368.10 42687.77 88888.00 2024-06-19 13:19:33.000 171 21601.73 368.09 42687.77 88888.00 2024-06-19 13:19:34.000 171 21601.75 368.12 42687.79 88888.00 2024-06-19 13:19:35.000 171 21601.75 368.12 42687.81 47796.45 2024-06-19 13:19:36.000 171 21601.72 368.05 42687.81 88888.00 2024-06-19 13:19:37.000 171 21601.73 368.01 42687.83 88888.00 2024-06-19 13:19:38.000 171 21601.78 368.04 42687.85 88888.00 2024-06-19 13:19:39.000 171 21601.83 368.09 42687.81 88888.00 2024-06-19 13:19:40.000 171 21601.85 368.10 42687.75 47796.50 2024-06-19 13:19:41.000 171 21601.86 368.06 42687.73 88888.00 2024-06-19 13:19:42.000 171 21601.86 368.05 42687.76 88888.00 2024-06-19 13:19:43.000 171 21601.84 368.10 42687.77 88888.00 2024-06-19 13:19:44.000 171 21601.84 368.14 42687.78 88888.00 2024-06-19 13:19:45.000 171 21601.91 368.18 42687.80 47796.71 2024-06-19 13:19:46.000 171 21601.99 368.21 42687.78 88888.00 2024-06-19 13:19:47.000 171 21602.00 368.19 42687.73 88888.00 2024-06-19 13:19:48.000 171 21601.99 368.13 42687.73 88888.00 2024-06-19 13:19:49.000 171 21602.01 368.08 42687.77 88888.00 2024-06-19 13:19:50.000 171 21602.03 368.06 42687.77 99999.00 2024-06-19 13:19:51.000 171 21602.03 368.09 42687.78 99999.00 2024-06-19 13:19:52.000 171 21602.03 368.12 42687.80 99999.00 2024-06-19 13:19:53.000 171 21602.05 368.11 42687.81 99999.00 2024-06-19 13:19:54.000 171 21602.10 368.11 42687.81 99999.00 2024-06-19 13:19:55.000 171 21602.11 368.12 42687.80 47796.34 2024-06-19 13:19:56.000 171 21602.08 368.11 42687.78 88888.00 2024-06-19 13:19:57.000 171 21602.03 368.09 42687.74 88888.00 2024-06-19 13:19:58.000 171 21602.00 368.07 42687.72 88888.00 2024-06-19 13:19:59.000 171 21601.99 368.08 42687.74 88888.00 2024-06-19 13:20:00.000 171 21602.01 368.07 42687.79 47796.41 2024-06-19 13:20:01.000 171 21602.05 368.05 42687.81 88888.00 2024-06-19 13:20:02.000 171 21602.09 368.05 42687.80 88888.00 2024-06-19 13:20:03.000 171 21602.09 368.06 42687.76 88888.00 2024-06-19 13:20:04.000 171 21602.03 368.05 42687.73 88888.00 2024-06-19 13:20:05.000 171 21601.97 368.06 42687.77 47796.76 2024-06-19 13:20:06.000 171 21601.97 368.08 42687.79 88888.00 2024-06-19 13:20:07.000 171 21602.03 368.09 42687.77 88888.00 2024-06-19 13:20:08.000 171 21602.05 368.09 42687.77 88888.00 2024-06-19 13:20:09.000 171 21602.03 368.08 42687.81 88888.00 2024-06-19 13:20:10.000 171 21602.06 368.08 42687.85 47796.87 2024-06-19 13:20:11.000 171 21602.11 368.08 42687.86 88888.00 2024-06-19 13:20:12.000 171 21602.09 368.04 42687.84 88888.00 2024-06-19 13:20:13.000 171 21602.04 368.01 42687.82 88888.00 2024-06-19 13:20:14.000 171 21602.00 368.00 42687.82 88888.00 2024-06-19 13:20:15.000 171 21601.96 368.03 42687.82 47796.58 2024-06-19 13:20:16.000 171 21601.91 368.05 42687.79 88888.00 2024-06-19 13:20:17.000 171 21601.89 368.03 42687.74 88888.00 2024-06-19 13:20:18.000 171 21601.91 368.04 42687.75 88888.00 2024-06-19 13:20:19.000 171 21601.95 368.06 42687.80 88888.00 2024-06-19 13:20:20.000 171 21601.96 367.99 42687.82 47797.00 2024-06-19 13:20:21.000 171 21601.96 367.91 42687.81 88888.00 2024-06-19 13:20:22.000 171 21602.00 367.89 42687.79 88888.00 2024-06-19 13:20:23.000 171 21602.05 367.89 42687.79 88888.00 2024-06-19 13:20:24.000 171 21602.07 367.89 42687.79 88888.00 2024-06-19 13:20:25.000 171 21602.06 367.85 42687.80 47797.01 2024-06-19 13:20:26.000 171 21602.00 367.83 42687.84 88888.00 2024-06-19 13:20:27.000 171 21601.97 367.87 42687.90 88888.00 2024-06-19 13:20:28.000 171 21601.97 367.90 42687.90 88888.00 2024-06-19 13:20:29.000 171 21601.98 367.89 42687.86 88888.00 2024-06-19 13:20:30.000 171 21601.96 367.89 42687.85 47796.63 2024-06-19 13:20:31.000 171 21601.91 367.87 42687.86 88888.00 2024-06-19 13:20:32.000 171 21601.88 367.80 42687.85 88888.00 2024-06-19 13:20:33.000 171 21601.85 367.74 42687.87 88888.00 2024-06-19 13:20:34.000 171 21601.84 367.70 42687.87 88888.00 2024-06-19 13:20:35.000 171 21601.88 367.63 42687.85 47796.57 2024-06-19 13:20:36.000 171 21601.92 367.55 42687.82 88888.00 2024-06-19 13:20:37.000 171 21601.95 367.56 42687.80 88888.00 2024-06-19 13:20:38.000 171 21602.02 367.65 42687.82 88888.00 2024-06-19 13:20:39.000 171 21602.07 367.68 42687.84 88888.00 2024-06-19 13:20:40.000 171 21602.05 367.65 42687.80 47796.70 2024-06-19 13:20:41.000 171 21602.00 367.63 42687.77 88888.00 2024-06-19 13:20:42.000 171 21602.00 367.64 42687.79 88888.00 2024-06-19 13:20:43.000 171 21602.02 367.69 42687.86 88888.00 2024-06-19 13:20:44.000 171 21602.03 367.75 42687.90 88888.00 2024-06-19 13:20:45.000 171 21602.08 367.78 42687.91 47796.56 2024-06-19 13:20:46.000 171 21602.12 367.77 42687.87 88888.00 2024-06-19 13:20:47.000 171 21602.12 367.75 42687.85 88888.00 2024-06-19 13:20:48.000 171 21602.12 367.72 42687.86 88888.00 2024-06-19 13:20:49.000 171 21602.11 367.71 42687.86 88888.00 2024-06-19 13:20:50.000 171 21602.06 367.68 42687.84 47796.75 2024-06-19 13:20:51.000 171 21602.03 367.64 42687.84 88888.00 2024-06-19 13:20:52.000 171 21602.04 367.63 42687.89 88888.00 2024-06-19 13:20:53.000 171 21602.07 367.67 42687.93 88888.00 2024-06-19 13:20:54.000 171 21602.10 367.67 42687.94 88888.00 2024-06-19 13:20:55.000 171 21602.14 367.65 42687.94 47796.96 2024-06-19 13:20:56.000 171 21602.13 367.65 42687.94 88888.00 2024-06-19 13:20:57.000 171 21602.11 367.70 42687.94 88888.00 2024-06-19 13:20:58.000 171 21602.09 367.75 42687.90 88888.00 2024-06-19 13:20:59.000 171 21602.07 367.72 42687.88 88888.00 2024-06-19 13:21:00.000 171 21602.09 367.69 42687.89 47796.57 2024-06-19 13:21:01.000 171 21602.12 367.70 42687.93 88888.00 2024-06-19 13:21:02.000 171 21602.09 367.74 42687.90 88888.00 2024-06-19 13:21:03.000 171 21602.03 367.74 42687.85 88888.00 2024-06-19 13:21:04.000 171 21602.03 367.70 42687.81 88888.00 2024-06-19 13:21:05.000 171 21602.09 367.69 42687.82 47796.76 2024-06-19 13:21:06.000 171 21602.17 367.70 42687.84 88888.00 2024-06-19 13:21:07.000 171 21602.22 367.72 42687.86 88888.00 2024-06-19 13:21:08.000 171 21602.23 367.75 42687.87 88888.00 2024-06-19 13:21:09.000 171 21602.23 367.77 42687.88 88888.00 2024-06-19 13:21:10.000 171 21602.26 367.79 42687.90 47796.77 2024-06-19 13:21:11.000 171 21602.28 367.84 42687.94 88888.00 2024-06-19 13:21:12.000 171 21602.31 367.86 42687.96 88888.00 2024-06-19 13:21:13.000 171 21602.37 367.85 42687.95 88888.00 2024-06-19 13:21:14.000 171 21602.38 367.85 42687.91 88888.00 2024-06-19 13:21:15.000 171 21602.32 367.88 42687.88 47796.71 2024-06-19 13:21:16.000 171 21602.28 367.92 42687.88 88888.00 2024-06-19 13:21:17.000 171 21602.29 367.92 42687.90 88888.00 2024-06-19 13:21:18.000 171 21602.32 367.87 42687.91 88888.00 2024-06-19 13:21:19.000 171 21602.36 367.85 42687.93 88888.00 2024-06-19 13:21:20.000 171 21602.39 367.85 42687.93 47796.36 2024-06-19 13:21:21.000 171 21602.39 367.82 42687.92 88888.00 2024-06-19 13:21:22.000 171 21602.39 367.81 42687.93 88888.00 2024-06-19 13:21:23.000 171 21602.41 367.78 42687.94 88888.00 2024-06-19 13:21:24.000 171 21602.45 367.77 42687.94 88888.00 2024-06-19 13:21:25.000 171 21602.49 367.79 42687.95 47796.77 2024-06-19 13:21:26.000 171 21602.52 367.79 42687.93 88888.00 2024-06-19 13:21:27.000 171 21602.50 367.75 42687.90 88888.00 2024-06-19 13:21:28.000 171 21602.48 367.70 42687.91 88888.00 2024-06-19 13:21:29.000 171 21602.48 367.64 42687.93 88888.00 2024-06-19 13:21:30.000 171 21602.45 367.61 42687.93 47796.79 2024-06-19 13:21:31.000 171 21602.42 367.63 42687.93 88888.00 2024-06-19 13:21:32.000 171 21602.48 367.71 42687.92 88888.00 2024-06-19 13:21:33.000 171 21602.60 367.80 42687.94 88888.00 2024-06-19 13:21:34.000 171 21602.63 367.85 42687.94 88888.00 2024-06-19 13:21:35.000 171 21602.58 367.84 42687.94 47796.81 2024-06-19 13:21:36.000 171 21602.55 367.83 42687.96 88888.00 2024-06-19 13:21:37.000 171 21602.58 367.84 42687.99 88888.00 2024-06-19 13:21:38.000 171 21602.66 367.86 42687.98 88888.00 2024-06-19 13:21:39.000 171 21602.69 367.86 42687.93 88888.00 2024-06-19 13:21:40.000 171 21602.66 367.85 42687.89 47796.97 2024-06-19 13:21:41.000 171 21602.67 367.82 42687.93 88888.00 2024-06-19 13:21:42.000 171 21602.69 367.79 42687.99 88888.00 2024-06-19 13:21:43.000 171 21602.68 367.75 42687.98 88888.00 2024-06-19 13:21:44.000 171 21602.69 367.73 42687.95 88888.00 2024-06-19 13:21:45.000 171 21602.69 367.73 42687.91 99999.00 2024-06-19 13:21:46.000 171 21602.66 367.72 42687.87 99999.00 2024-06-19 13:21:47.000 171 21602.63 367.74 42687.88 99999.00 2024-06-19 13:21:48.000 171 21602.65 367.76 42687.96 99999.00 2024-06-19 13:21:49.000 171 21602.68 367.78 42688.01 99999.00 2024-06-19 13:21:50.000 171 21602.71 367.80 42688.03 47797.22 2024-06-19 13:21:51.000 171 21602.73 367.76 42688.00 88888.00 2024-06-19 13:21:52.000 171 21602.74 367.72 42687.96 88888.00 2024-06-19 13:21:53.000 171 21602.76 367.71 42687.91 88888.00 2024-06-19 13:21:54.000 171 21602.77 367.69 42687.89 88888.00 2024-06-19 13:21:55.000 171 21602.79 367.67 42687.89 47796.72 2024-06-19 13:21:56.000 171 21602.79 367.66 42687.88 88888.00 2024-06-19 13:21:57.000 171 21602.79 367.67 42687.88 88888.00 2024-06-19 13:21:58.000 171 21602.85 367.69 42687.92 88888.00 2024-06-19 13:21:59.000 171 21602.91 367.67 42687.95 88888.00 2024-06-19 13:22:00.000 171 21602.94 367.66 42687.95 47797.05 2024-06-19 13:22:01.000 171 21602.94 367.65 42687.89 88888.00 2024-06-19 13:22:02.000 171 21602.94 367.63 42687.84 88888.00 2024-06-19 13:22:03.000 171 21602.97 367.59 42687.81 88888.00 2024-06-19 13:22:04.000 171 21603.02 367.56 42687.80 88888.00 2024-06-19 13:22:05.000 171 21603.04 367.56 42687.79 47797.00 2024-06-19 13:22:06.000 171 21603.05 367.62 42687.81 88888.00 2024-06-19 13:22:07.000 171 21603.04 367.62 42687.81 88888.00 2024-06-19 13:22:08.000 171 21603.01 367.57 42687.82 88888.00 2024-06-19 13:22:09.000 171 21603.00 367.58 42687.85 88888.00 2024-06-19 13:22:10.000 171 21603.01 367.62 42687.87 47797.32 2024-06-19 13:22:11.000 171 21603.02 367.64 42687.86 88888.00 2024-06-19 13:22:12.000 171 21603.02 367.64 42687.84 88888.00 2024-06-19 13:22:13.000 171 21603.01 367.62 42687.82 88888.00 2024-06-19 13:22:14.000 171 21602.98 367.61 42687.82 88888.00 2024-06-19 13:22:15.000 171 21603.01 367.63 42687.84 47796.51 2024-06-19 13:22:16.000 171 21603.07 367.66 42687.87 88888.00 2024-06-19 13:22:17.000 171 21603.10 367.67 42687.88 88888.00 2024-06-19 13:22:18.000 171 21603.10 367.64 42687.89 88888.00 2024-06-19 13:22:19.000 171 21603.12 367.61 42687.88 88888.00 2024-06-19 13:22:20.000 171 21603.15 367.61 42687.87 47797.38 2024-06-19 13:22:21.000 171 21603.13 367.64 42687.84 88888.00 2024-06-19 13:22:22.000 171 21603.14 367.65 42687.82 88888.00 2024-06-19 13:22:23.000 171 21603.18 367.65 42687.83 88888.00 2024-06-19 13:22:24.000 171 21603.19 367.66 42687.86 88888.00 2024-06-19 13:22:25.000 171 21603.15 367.64 42687.88 47797.57 2024-06-19 13:22:26.000 171 21603.10 367.61 42687.89 88888.00 2024-06-19 13:22:27.000 171 21603.09 367.61 42687.91 88888.00 2024-06-19 13:22:28.000 171 21603.09 367.63 42687.95 88888.00 2024-06-19 13:22:29.000 171 21603.06 367.65 42687.95 88888.00 2024-06-19 13:22:30.000 171 21603.08 367.68 42687.90 47797.11 2024-06-19 13:22:31.000 171 21603.11 367.70 42687.87 88888.00 2024-06-19 13:22:32.000 171 21603.10 367.73 42687.89 88888.00 2024-06-19 13:22:33.000 171 21603.09 367.77 42687.94 88888.00 2024-06-19 13:22:34.000 171 21603.12 367.80 42687.94 88888.00 2024-06-19 13:22:35.000 171 21603.12 367.80 42687.91 47796.93 2024-06-19 13:22:36.000 171 21603.09 367.76 42687.88 88888.00 2024-06-19 13:22:37.000 171 21603.07 367.71 42687.87 88888.00 2024-06-19 13:22:38.000 171 21603.05 367.69 42687.91 88888.00 2024-06-19 13:22:39.000 171 21603.04 367.71 42687.98 88888.00 2024-06-19 13:22:40.000 171 21603.06 367.74 42688.05 47797.13 2024-06-19 13:22:41.000 171 21603.06 367.74 42688.07 88888.00 2024-06-19 13:22:42.000 171 21603.02 367.71 42688.05 88888.00 2024-06-19 13:22:43.000 171 21602.97 367.68 42688.07 88888.00 2024-06-19 13:22:44.000 171 21602.97 367.69 42688.09 88888.00 2024-06-19 13:22:45.000 171 21602.99 367.75 42688.06 47796.94 2024-06-19 13:22:46.000 171 21602.98 367.81 42688.00 88888.00 2024-06-19 13:22:47.000 171 21602.93 367.80 42688.00 88888.00 2024-06-19 13:22:48.000 171 21602.91 367.78 42688.06 88888.00 2024-06-19 13:22:49.000 171 21602.94 367.78 42688.11 88888.00 2024-06-19 13:22:50.000 171 21602.97 367.80 42688.11 47797.12 2024-06-19 13:22:51.000 171 21602.94 367.81 42688.06 88888.00 2024-06-19 13:22:52.000 171 21602.87 367.81 42688.02 88888.00 2024-06-19 13:22:53.000 171 21602.84 367.81 42688.02 88888.00 2024-06-19 13:22:54.000 171 21602.85 367.82 42688.04 88888.00 2024-06-19 13:22:55.000 171 21602.87 367.79 42688.05 47797.17 2024-06-19 13:22:56.000 171 21602.89 367.75 42688.06 88888.00 2024-06-19 13:22:57.000 171 21602.87 367.69 42688.05 88888.00 2024-06-19 13:22:58.000 171 21602.80 367.62 42688.02 88888.00 2024-06-19 13:22:59.000 171 21602.76 367.62 42688.03 88888.00 2024-06-19 13:23:00.000 171 21602.76 367.67 42688.07 47797.62 2024-06-19 13:23:01.000 171 21602.75 367.71 42688.08 88888.00 2024-06-19 13:23:02.000 171 21602.71 367.71 42688.04 88888.00 2024-06-19 13:23:03.000 171 21602.66 367.72 42688.02 88888.00 2024-06-19 13:23:04.000 171 21602.63 367.75 42688.04 88888.00 2024-06-19 13:23:05.000 171 21602.61 367.76 42688.06 47797.27 2024-06-19 13:23:06.000 171 21602.61 367.75 42688.07 88888.00 2024-06-19 13:23:07.000 171 21602.64 367.77 42688.09 88888.00 2024-06-19 13:23:08.000 171 21602.65 367.80 42688.11 88888.00 2024-06-19 13:23:09.000 171 21602.61 367.77 42688.11 88888.00 2024-06-19 13:23:10.000 171 21602.56 367.73 42688.07 47797.34 2024-06-19 13:23:11.000 171 21602.53 367.74 42688.06 88888.00 2024-06-19 13:23:12.000 171 21602.54 367.77 42688.13 88888.00 2024-06-19 13:23:13.000 171 21602.62 367.76 42688.22 88888.00 2024-06-19 13:23:14.000 171 21602.69 367.75 42688.24 88888.00 2024-06-19 13:23:15.000 171 21602.69 367.79 42688.22 47797.49 2024-06-19 13:23:16.000 171 21602.64 367.81 42688.24 88888.00 2024-06-19 13:23:17.000 171 21602.59 367.78 42688.28 88888.00 2024-06-19 13:23:18.000 171 21602.59 367.75 42688.29 88888.00 2024-06-19 13:23:19.000 171 21602.61 367.76 42688.28 88888.00 2024-06-19 13:23:20.000 171 21602.59 367.79 42688.27 47797.45 2024-06-19 13:23:21.000 171 21602.57 367.79 42688.26 88888.00 2024-06-19 13:23:22.000 171 21602.58 367.75 42688.25 88888.00 2024-06-19 13:23:23.000 171 21602.61 367.73 42688.24 88888.00 2024-06-19 13:23:24.000 171 21602.62 367.74 42688.23 88888.00 2024-06-19 13:23:25.000 171 21602.62 367.72 42688.23 47797.21 2024-06-19 13:23:26.000 171 21602.61 367.68 42688.28 88888.00 2024-06-19 13:23:27.000 171 21602.59 367.66 42688.34 88888.00 2024-06-19 13:23:28.000 171 21602.55 367.70 42688.37 88888.00 2024-06-19 13:23:29.000 171 21602.54 367.77 42688.36 88888.00 2024-06-19 13:23:30.000 171 21602.54 367.82 42688.35 47797.32 2024-06-19 13:23:31.000 171 21602.53 367.83 42688.33 88888.00 2024-06-19 13:23:32.000 171 21602.52 367.86 42688.33 88888.00 2024-06-19 13:23:33.000 171 21602.52 367.86 42688.36 88888.00 2024-06-19 13:23:34.000 171 21602.54 367.79 42688.40 88888.00 2024-06-19 13:23:35.000 171 21602.57 367.72 42688.42 47797.31 2024-06-19 13:23:36.000 171 21602.58 367.73 42688.41 88888.00 2024-06-19 13:23:37.000 171 21602.55 367.80 42688.36 88888.00 2024-06-19 13:23:38.000 171 21602.54 367.85 42688.36 88888.00 2024-06-19 13:23:39.000 171 21602.55 367.84 42688.39 88888.00 2024-06-19 13:23:40.000 171 21602.52 367.79 42688.40 47797.33 2024-06-19 13:23:41.000 171 21602.45 367.75 42688.39 88888.00 2024-06-19 13:23:42.000 171 21602.39 367.74 42688.39 88888.00 2024-06-19 13:23:43.000 171 21602.38 367.76 42688.45 88888.00 2024-06-19 13:23:44.000 171 21602.38 367.79 42688.51 88888.00 2024-06-19 13:23:45.000 171 21602.36 367.80 42688.52 47797.25 2024-06-19 13:23:46.000 171 21602.33 367.82 42688.50 88888.00 2024-06-19 13:23:47.000 171 21602.31 367.84 42688.46 88888.00 2024-06-19 13:23:48.000 171 21602.30 367.81 42688.45 88888.00 2024-06-19 13:23:49.000 171 21602.29 367.77 42688.46 88888.00 2024-06-19 13:23:50.000 171 21602.31 367.77 42688.48 47797.47 2024-06-19 13:23:51.000 171 21602.32 367.80 42688.52 88888.00 2024-06-19 13:23:52.000 171 21602.28 367.83 42688.52 88888.00 2024-06-19 13:23:53.000 171 21602.23 367.86 42688.50 88888.00 2024-06-19 13:23:54.000 171 21602.21 367.86 42688.48 88888.00 2024-06-19 13:23:55.000 171 21602.19 367.81 42688.48 47797.28 2024-06-19 13:23:56.000 171 21602.19 367.78 42688.48 88888.00 2024-06-19 13:23:57.000 171 21602.24 367.83 42688.50 88888.00 2024-06-19 13:23:58.000 171 21602.28 367.87 42688.54 88888.00 2024-06-19 13:23:59.000 171 21602.28 367.87 42688.57 88888.00 2024-06-19 13:24:00.000 171 21602.24 367.81 42688.59 47797.40 2024-06-19 13:24:01.000 171 21602.20 367.76 42688.59 88888.00 2024-06-19 13:24:02.000 171 21602.18 367.76 42688.59 88888.00 2024-06-19 13:24:03.000 171 21602.22 367.78 42688.59 88888.00 2024-06-19 13:24:04.000 171 21602.26 367.76 42688.56 88888.00 2024-06-19 13:24:05.000 171 21602.26 367.72 42688.54 47797.21 2024-06-19 13:24:06.000 171 21602.21 367.72 42688.60 88888.00 2024-06-19 13:24:07.000 171 21602.17 367.75 42688.66 88888.00 2024-06-19 13:24:08.000 171 21602.16 367.78 42688.68 88888.00 2024-06-19 13:24:09.000 171 21602.15 367.80 42688.67 88888.00 2024-06-19 13:24:10.000 171 21602.13 367.81 42688.66 47797.29 2024-06-19 13:24:11.000 171 21602.12 367.81 42688.67 88888.00 2024-06-19 13:24:12.000 171 21602.10 367.78 42688.66 88888.00 2024-06-19 13:24:13.000 171 21602.06 367.78 42688.66 88888.00 2024-06-19 13:24:14.000 171 21602.05 367.86 42688.66 88888.00 2024-06-19 13:24:15.000 171 21602.12 367.97 42688.66 47797.18 2024-06-19 13:24:16.000 171 21602.18 367.99 42688.69 88888.00 2024-06-19 13:24:17.000 171 21602.14 367.82 42688.73 88888.00 2024-06-19 13:24:18.000 171 21602.03 367.63 42688.77 88888.00 2024-06-19 13:24:19.000 171 21601.98 367.59 42688.79 88888.00 2024-06-19 13:24:20.000 171 21601.96 367.64 42688.78 47797.41 2024-06-19 13:24:21.000 171 21601.97 367.65 42688.74 88888.00 2024-06-19 13:24:22.000 171 21602.04 367.62 42688.75 88888.00 2024-06-19 13:24:23.000 171 21602.12 367.63 42688.77 88888.00 2024-06-19 13:24:24.000 171 21602.15 367.69 42688.77 88888.00 2024-06-19 13:24:25.000 171 21602.13 367.72 42688.75 47797.98 2024-06-19 13:24:26.000 171 21602.10 367.71 42688.74 88888.00 2024-06-19 13:24:27.000 171 21602.09 367.70 42688.75 88888.00 2024-06-19 13:24:28.000 171 21602.11 367.70 42688.76 88888.00 2024-06-19 13:24:29.000 171 21602.13 367.70 42688.74 88888.00 2024-06-19 13:24:30.000 171 21602.12 367.71 42688.70 47797.18 2024-06-19 13:24:31.000 171 21602.15 367.71 42688.67 88888.00 2024-06-19 13:24:32.000 171 21602.19 367.72 42688.69 88888.00 2024-06-19 13:24:33.000 171 21602.15 367.74 42688.72 88888.00 2024-06-19 13:24:34.000 171 21602.05 367.74 42688.71 88888.00 2024-06-19 13:24:35.000 171 21602.03 367.74 42688.69 47797.21 2024-06-19 13:24:36.000 171 21602.08 367.79 42688.69 88888.00 2024-06-19 13:24:37.000 171 21602.09 367.83 42688.73 88888.00 2024-06-19 13:24:38.000 171 21602.06 367.82 42688.77 88888.00 2024-06-19 13:24:39.000 171 21602.02 367.78 42688.77 88888.00 2024-06-19 13:24:40.000 171 21602.03 367.77 42688.73 47797.87 2024-06-19 13:24:41.000 171 21602.10 367.79 42688.73 88888.00 2024-06-19 13:24:42.000 171 21602.13 367.81 42688.78 88888.00 2024-06-19 13:24:43.000 171 21602.09 367.81 42688.79 88888.00 2024-06-19 13:24:44.000 171 21602.05 367.79 42688.74 88888.00 2024-06-19 13:24:45.000 171 21602.02 367.79 42688.69 47797.43 2024-06-19 13:24:46.000 171 21601.97 367.82 42688.67 88888.00 2024-06-19 13:24:47.000 171 21601.94 367.78 42688.67 88888.00 2024-06-19 13:24:48.000 171 21601.98 367.74 42688.69 88888.00 2024-06-19 13:24:49.000 171 21602.02 367.77 42688.69 88888.00 2024-06-19 13:24:50.000 171 21602.04 367.83 42688.69 47797.58 2024-06-19 13:24:51.000 171 21602.06 367.83 42688.69 88888.00 2024-06-19 13:24:52.000 171 21602.09 367.81 42688.73 88888.00 2024-06-19 13:24:53.000 171 21602.12 367.83 42688.78 88888.00 2024-06-19 13:24:54.000 171 21602.13 367.86 42688.79 88888.00 2024-06-19 13:24:55.000 171 21602.13 367.85 42688.71 47798.10 2024-06-19 13:24:56.000 171 21602.14 367.84 42688.64 88888.00 2024-06-19 13:24:57.000 171 21602.19 367.86 42688.63 88888.00 2024-06-19 13:24:58.000 171 21602.24 367.89 42688.65 88888.00 2024-06-19 13:24:59.000 171 21602.24 367.92 42688.66 88888.00 2024-06-19 13:25:00.000 171 21602.22 367.89 42688.71 47797.59 2024-06-19 13:25:01.000 171 21602.21 367.84 42688.75 88888.00 2024-06-19 13:25:02.000 171 21602.19 367.82 42688.73 88888.00 2024-06-19 13:25:03.000 171 21602.18 367.78 42688.67 88888.00 2024-06-19 13:25:04.000 171 21602.23 367.73 42688.62 88888.00 2024-06-19 13:25:05.000 171 21602.30 367.71 42688.64 47797.55 2024-06-19 13:25:06.000 171 21602.33 367.76 42688.69 88888.00 2024-06-19 13:25:07.000 171 21602.33 367.82 42688.75 88888.00 2024-06-19 13:25:08.000 171 21602.32 367.85 42688.77 88888.00 2024-06-19 13:25:09.000 171 21602.33 367.78 42688.74 88888.00 2024-06-19 13:25:10.000 171 21602.37 367.65 42688.71 47798.13 2024-06-19 13:25:11.000 171 21602.42 367.57 42688.72 88888.00 2024-06-19 13:25:12.000 171 21602.44 367.58 42688.72 88888.00 2024-06-19 13:25:13.000 171 21602.42 367.64 42688.70 88888.00 2024-06-19 13:25:14.000 171 21602.41 367.70 42688.71 88888.00 2024-06-19 13:25:15.000 171 21602.40 367.77 42688.76 47798.03 2024-06-19 13:25:16.000 171 21602.42 367.84 42688.80 88888.00 2024-06-19 13:25:17.000 171 21602.45 367.90 42688.78 88888.00 2024-06-19 13:25:18.000 171 21602.48 367.91 42688.73 88888.00 2024-06-19 13:25:19.000 171 21602.47 367.91 42688.73 88888.00 2024-06-19 13:25:20.000 171 21602.44 367.93 42688.73 47798.21 2024-06-19 13:25:21.000 171 21602.42 367.92 42688.73 88888.00 2024-06-19 13:25:22.000 171 21602.41 367.88 42688.71 88888.00 2024-06-19 13:25:23.000 171 21602.40 367.87 42688.71 88888.00 2024-06-19 13:25:24.000 171 21602.40 367.89 42688.74 88888.00 2024-06-19 13:25:25.000 171 21602.41 367.91 42688.78 47797.67 2024-06-19 13:25:26.000 171 21602.40 367.88 42688.77 88888.00 2024-06-19 13:25:27.000 171 21602.38 367.82 42688.76 88888.00 2024-06-19 13:25:28.000 171 21602.38 367.81 42688.75 88888.00 2024-06-19 13:25:29.000 171 21602.42 367.82 42688.72 88888.00 2024-06-19 13:25:30.000 171 21602.47 367.83 42688.72 47797.61 2024-06-19 13:25:31.000 171 21602.48 367.87 42688.74 88888.00 2024-06-19 13:25:32.000 171 21602.45 367.92 42688.77 88888.00 2024-06-19 13:25:33.000 171 21602.42 367.95 42688.79 88888.00 2024-06-19 13:25:34.000 171 21602.39 367.93 42688.79 88888.00 2024-06-19 13:25:35.000 171 21602.38 367.87 42688.81 47797.76 2024-06-19 13:25:36.000 171 21602.38 367.78 42688.78 88888.00 2024-06-19 13:25:37.000 171 21602.39 367.74 42688.71 88888.00 2024-06-19 13:25:38.000 171 21602.38 367.81 42688.69 88888.00 2024-06-19 13:25:39.000 171 21602.41 367.90 42688.71 88888.00 2024-06-19 13:25:40.000 171 21602.48 367.88 42688.72 47797.62 2024-06-19 13:25:41.000 171 21602.54 367.80 42688.76 88888.00 2024-06-19 13:25:42.000 171 21602.60 367.80 42688.81 88888.00 2024-06-19 13:25:43.000 171 21602.62 367.86 42688.80 88888.00 2024-06-19 13:25:44.000 171 21602.58 367.87 42688.77 88888.00 2024-06-19 13:25:45.000 171 21602.53 367.81 42688.76 47798.07 2024-06-19 13:25:46.000 171 21602.52 367.79 42688.77 88888.00 2024-06-19 13:25:47.000 171 21602.51 367.77 42688.79 88888.00 2024-06-19 13:25:48.000 171 21602.51 367.75 42688.81 88888.00 2024-06-19 13:25:49.000 171 21602.56 367.75 42688.81 88888.00 2024-06-19 13:25:50.000 171 21602.65 367.75 42688.78 47797.48 2024-06-19 13:25:51.000 171 21602.67 367.77 42688.79 88888.00 2024-06-19 13:25:52.000 171 21602.60 367.82 42688.82 88888.00 2024-06-19 13:25:53.000 171 21602.53 367.84 42688.81 88888.00 2024-06-19 13:25:54.000 171 21602.52 367.80 42688.77 88888.00 2024-06-19 13:25:55.000 171 21602.56 367.75 42688.73 47797.55 2024-06-19 13:25:56.000 171 21602.59 367.73 42688.71 88888.00 2024-06-19 13:25:57.000 171 21602.60 367.78 42688.73 88888.00 2024-06-19 13:25:58.000 171 21602.59 367.84 42688.79 88888.00 2024-06-19 13:25:59.000 171 21602.60 367.84 42688.83 88888.00 2024-06-19 13:26:00.000 171 21602.62 367.83 42688.84 47797.72 2024-06-19 13:26:01.000 171 21602.60 367.85 42688.84 88888.00 2024-06-19 13:26:02.000 171 21602.57 367.85 42688.82 88888.00 2024-06-19 13:26:03.000 171 21602.56 367.83 42688.82 88888.00 2024-06-19 13:26:04.000 171 21602.56 367.83 42688.83 88888.00 2024-06-19 13:26:05.000 171 21602.56 367.82 42688.81 47798.05 2024-06-19 13:26:06.000 171 21602.55 367.82 42688.77 88888.00 2024-06-19 13:26:07.000 171 21602.53 367.85 42688.76 88888.00 2024-06-19 13:26:08.000 171 21602.55 367.85 42688.79 88888.00 2024-06-19 13:26:09.000 171 21602.54 367.79 42688.81 88888.00 2024-06-19 13:26:10.000 171 21602.49 367.73 42688.79 47797.61 2024-06-19 13:26:11.000 171 21602.47 367.72 42688.78 88888.00 2024-06-19 13:26:12.000 171 21602.50 367.75 42688.82 88888.00 2024-06-19 13:26:13.000 171 21602.53 367.74 42688.82 88888.00 2024-06-19 13:26:14.000 171 21602.55 367.73 42688.79 88888.00 2024-06-19 13:26:15.000 171 21602.56 367.73 42688.79 47797.27 2024-06-19 13:26:16.000 171 21602.57 367.71 42688.80 88888.00 2024-06-19 13:26:17.000 171 21602.57 367.72 42688.75 88888.00 2024-06-19 13:26:18.000 171 21602.56 367.74 42688.68 88888.00 2024-06-19 13:26:19.000 171 21602.56 367.72 42688.66 88888.00 2024-06-19 13:26:20.000 171 21602.57 367.69 42688.67 47797.83 2024-06-19 13:26:21.000 171 21602.56 367.73 42688.68 88888.00 2024-06-19 13:26:22.000 171 21602.55 367.78 42688.70 88888.00 2024-06-19 13:26:23.000 171 21602.57 367.80 42688.75 88888.00 2024-06-19 13:26:24.000 171 21602.59 367.81 42688.76 88888.00 2024-06-19 13:26:25.000 171 21602.62 367.82 42688.75 47797.48 2024-06-19 13:26:26.000 171 21602.66 367.80 42688.75 88888.00 2024-06-19 13:26:27.000 171 21602.65 367.77 42688.76 88888.00 2024-06-19 13:26:28.000 171 21602.60 367.77 42688.77 88888.00 2024-06-19 13:26:29.000 171 21602.57 367.75 42688.78 88888.00 2024-06-19 13:26:30.000 171 21602.54 367.73 42688.83 47798.00 2024-06-19 13:26:31.000 171 21602.50 367.72 42688.89 88888.00 2024-06-19 13:26:32.000 171 21602.49 367.71 42688.91 88888.00 2024-06-19 13:26:33.000 171 21602.54 367.68 42688.88 88888.00 2024-06-19 13:26:34.000 171 21602.58 367.66 42688.82 88888.00 2024-06-19 13:26:35.000 171 21602.58 367.67 42688.77 47797.82 2024-06-19 13:26:36.000 171 21602.53 367.71 42688.73 88888.00 2024-06-19 13:26:37.000 171 21602.50 367.76 42688.71 88888.00 2024-06-19 13:26:38.000 171 21602.55 367.79 42688.71 88888.00 2024-06-19 13:26:39.000 171 21602.63 367.80 42688.73 88888.00 2024-06-19 13:26:40.000 171 21602.64 367.82 42688.78 99999.00 2024-06-19 13:26:41.000 171 21602.63 367.83 42688.82 99999.00 2024-06-19 13:26:42.000 171 21602.63 367.82 42688.81 99999.00 2024-06-19 13:26:43.000 171 21602.62 367.84 42688.77 99999.00 2024-06-19 13:26:44.000 171 21602.58 367.89 42688.78 99999.00 2024-06-19 13:26:45.000 171 21602.54 367.92 42688.81 47798.04 2024-06-19 13:26:46.000 171 21602.55 367.91 42688.83 88888.00 2024-06-19 13:26:47.000 171 21602.55 367.92 42688.85 88888.00 2024-06-19 13:26:48.000 171 21602.50 367.96 42688.87 88888.00 2024-06-19 13:26:49.000 171 21602.44 367.99 42688.88 88888.00 2024-06-19 13:26:50.000 171 21602.42 367.95 42688.89 47797.70 2024-06-19 13:26:51.000 171 21602.38 367.89 42688.89 88888.00 2024-06-19 13:26:52.000 171 21602.28 367.86 42688.89 88888.00 2024-06-19 13:26:53.000 171 21602.21 367.86 42688.91 88888.00 2024-06-19 13:26:54.000 171 21602.25 367.85 42688.94 88888.00 2024-06-19 13:26:55.000 171 21602.34 367.87 42688.97 47797.80 2024-06-19 13:26:56.000 171 21602.38 367.93 42688.98 88888.00 2024-06-19 13:26:57.000 171 21602.36 367.97 42688.96 88888.00 2024-06-19 13:26:58.000 171 21602.33 367.94 42688.94 88888.00 2024-06-19 13:26:59.000 171 21602.33 367.89 42688.91 88888.00 2024-06-19 13:27:00.000 171 21602.35 367.87 42688.86 47797.96 2024-06-19 13:27:01.000 171 21602.36 367.89 42688.84 88888.00 2024-06-19 13:27:02.000 171 21602.35 367.92 42688.91 88888.00 2024-06-19 13:27:03.000 171 21602.35 367.93 42688.97 88888.00 2024-06-19 13:27:04.000 171 21602.41 367.94 42688.94 88888.00 2024-06-19 13:27:05.000 171 21602.44 367.95 42688.89 47797.95 2024-06-19 13:27:06.000 171 21602.42 367.94 42688.86 88888.00 2024-06-19 13:27:07.000 171 21602.41 367.98 42688.84 88888.00 2024-06-19 13:27:08.000 171 21602.44 368.02 42688.80 88888.00 2024-06-19 13:27:09.000 171 21602.42 368.02 42688.79 88888.00 2024-06-19 13:27:10.000 171 21602.36 368.01 42688.84 47797.96 2024-06-19 13:27:11.000 171 21602.32 368.02 42688.93 88888.00 2024-06-19 13:27:12.000 171 21602.28 368.06 42688.99 88888.00 2024-06-19 13:27:13.000 171 21602.22 368.08 42689.01 88888.00 2024-06-19 13:27:14.000 171 21602.16 368.04 42689.02 88888.00 2024-06-19 13:27:15.000 171 21602.14 367.99 42689.02 47797.34 2024-06-19 13:27:16.000 171 21602.12 367.98 42689.01 88888.00 2024-06-19 13:27:17.000 171 21602.12 368.00 42689.02 88888.00 2024-06-19 13:27:18.000 171 21602.14 368.04 42689.06 88888.00 2024-06-19 13:27:19.000 171 21602.14 368.09 42689.12 88888.00 2024-06-19 13:27:20.000 171 21602.11 368.10 42689.15 47797.77 2024-06-19 13:27:21.000 171 21602.12 368.06 42689.14 88888.00 2024-06-19 13:27:22.000 171 21602.16 368.00 42689.11 88888.00 2024-06-19 13:27:23.000 171 21602.18 367.98 42689.07 88888.00 2024-06-19 13:27:24.000 171 21602.15 367.98 42689.05 88888.00 2024-06-19 13:27:25.000 171 21602.10 367.93 42689.03 47797.39 2024-06-19 13:27:26.000 171 21602.16 367.88 42689.02 88888.00 2024-06-19 13:27:27.000 171 21602.28 367.90 42689.04 88888.00 2024-06-19 13:27:28.000 171 21602.31 367.92 42689.04 88888.00 2024-06-19 13:27:29.000 171 21602.26 367.90 42689.02 88888.00 2024-06-19 13:27:30.000 171 21602.23 367.91 42689.04 47797.87 2024-06-19 13:27:31.000 171 21602.25 367.93 42689.07 88888.00 2024-06-19 13:27:32.000 171 21602.27 367.94 42689.09 88888.00 2024-06-19 13:27:33.000 171 21602.24 367.98 42689.07 88888.00 2024-06-19 13:27:34.000 171 21602.23 368.01 42689.10 88888.00 2024-06-19 13:27:35.000 171 21602.24 368.01 42689.13 47797.33 2024-06-19 13:27:36.000 171 21602.24 368.00 42689.12 88888.00 2024-06-19 13:27:37.000 171 21602.22 368.01 42689.09 88888.00 2024-06-19 13:27:38.000 171 21602.17 368.03 42689.08 88888.00 2024-06-19 13:27:39.000 171 21602.10 368.04 42689.13 88888.00 2024-06-19 13:27:40.000 171 21602.03 368.04 42689.15 47797.54 2024-06-19 13:27:41.000 171 21602.01 368.01 42689.14 88888.00 2024-06-19 13:27:42.000 171 21602.00 367.95 42689.12 88888.00 2024-06-19 13:27:43.000 171 21602.02 367.90 42689.10 88888.00 2024-06-19 13:27:44.000 171 21602.06 367.91 42689.10 88888.00 2024-06-19 13:27:45.000 171 21602.06 367.96 42689.12 47797.59 2024-06-19 13:27:46.000 171 21602.01 368.00 42689.15 88888.00 2024-06-19 13:27:47.000 171 21602.00 368.02 42689.19 88888.00 2024-06-19 13:27:48.000 171 21602.03 368.04 42689.19 88888.00 2024-06-19 13:27:49.000 171 21602.04 368.02 42689.14 88888.00 2024-06-19 13:27:50.000 171 21602.05 368.00 42689.12 47797.69 2024-06-19 13:27:51.000 171 21602.06 367.97 42689.13 88888.00 2024-06-19 13:27:52.000 171 21602.06 367.98 42689.14 88888.00 2024-06-19 13:27:53.000 171 21602.01 368.01 42689.15 88888.00 2024-06-19 13:27:54.000 171 21601.93 368.03 42689.18 88888.00 2024-06-19 13:27:55.000 171 21601.90 368.03 42689.20 47797.81 2024-06-19 13:27:56.000 171 21601.92 368.01 42689.18 88888.00 2024-06-19 13:27:57.000 171 21601.92 368.04 42689.15 88888.00 2024-06-19 13:27:58.000 171 21601.86 368.07 42689.14 88888.00 2024-06-19 13:27:59.000 171 21601.81 368.06 42689.14 88888.00 2024-06-19 13:28:00.000 171 21601.80 368.04 42689.16 47797.81 2024-06-19 13:28:01.000 171 21601.81 368.05 42689.15 88888.00 2024-06-19 13:28:02.000 171 21601.82 368.05 42689.14 88888.00 2024-06-19 13:28:03.000 171 21601.81 368.05 42689.14 88888.00 2024-06-19 13:28:04.000 171 21601.75 368.06 42689.17 88888.00 2024-06-19 13:28:05.000 171 21601.70 368.04 42689.22 47797.53 2024-06-19 13:28:06.000 171 21601.69 367.99 42689.27 88888.00 2024-06-19 13:28:07.000 171 21601.74 367.96 42689.26 88888.00 2024-06-19 13:28:08.000 171 21601.82 367.97 42689.29 88888.00 2024-06-19 13:28:09.000 171 21601.88 367.97 42689.32 88888.00 2024-06-19 13:28:10.000 171 21601.92 367.93 42689.30 47797.45 2024-06-19 13:28:11.000 171 21601.94 367.90 42689.24 88888.00 2024-06-19 13:28:12.000 171 21601.97 367.90 42689.26 88888.00 2024-06-19 13:28:13.000 171 21601.98 367.91 42689.29 88888.00 2024-06-19 13:28:14.000 171 21601.94 367.89 42689.29 88888.00 2024-06-19 13:28:15.000 171 21601.92 367.87 42689.29 47797.68 2024-06-19 13:28:16.000 171 21601.92 367.86 42689.30 88888.00 2024-06-19 13:28:17.000 171 21601.94 367.87 42689.29 88888.00 2024-06-19 13:28:18.000 171 21601.94 367.88 42689.30 88888.00 2024-06-19 13:28:19.000 171 21601.97 367.92 42689.32 88888.00 2024-06-19 13:28:20.000 171 21602.04 367.96 42689.32 47797.93 2024-06-19 13:28:21.000 171 21602.08 367.99 42689.30 88888.00 2024-06-19 13:28:22.000 171 21602.05 367.99 42689.32 88888.00 2024-06-19 13:28:23.000 171 21601.97 368.01 42689.34 88888.00 2024-06-19 13:28:24.000 171 21601.89 368.01 42689.34 88888.00 2024-06-19 13:28:25.000 171 21601.84 367.99 42689.36 47798.22 2024-06-19 13:28:26.000 171 21601.83 367.95 42689.38 88888.00 2024-06-19 13:28:27.000 171 21601.86 367.94 42689.38 88888.00 2024-06-19 13:28:28.000 171 21601.88 367.93 42689.35 88888.00 2024-06-19 13:28:29.000 171 21601.85 367.94 42689.29 88888.00 2024-06-19 13:28:30.000 171 21601.84 367.97 42689.27 47797.81 2024-06-19 13:28:31.000 171 21601.85 368.00 42689.25 88888.00 2024-06-19 13:28:32.000 171 21601.87 368.02 42689.21 88888.00 2024-06-19 13:28:33.000 171 21601.89 368.04 42689.20 88888.00 2024-06-19 13:28:34.000 171 21601.89 368.00 42689.22 88888.00 2024-06-19 13:28:35.000 171 21601.89 367.97 42689.25 47797.79 2024-06-19 13:28:36.000 171 21601.88 367.94 42689.25 88888.00 2024-06-19 13:28:37.000 171 21601.91 367.93 42689.25 88888.00 2024-06-19 13:28:38.000 171 21601.94 367.93 42689.28 88888.00 2024-06-19 13:28:39.000 171 21601.91 367.89 42689.31 88888.00 2024-06-19 13:28:40.000 171 21601.89 367.85 42689.29 47797.76 2024-06-19 13:28:41.000 171 21601.92 367.87 42689.27 88888.00 2024-06-19 13:28:42.000 171 21601.96 367.89 42689.27 88888.00 2024-06-19 13:28:43.000 171 21601.98 367.90 42689.31 88888.00 2024-06-19 13:28:44.000 171 21601.96 367.92 42689.35 88888.00 2024-06-19 13:28:45.000 171 21601.94 367.95 42689.36 47798.00 2024-06-19 13:28:46.000 171 21601.99 367.98 42689.36 88888.00 2024-06-19 13:28:47.000 171 21602.05 368.02 42689.35 88888.00 2024-06-19 13:28:48.000 171 21602.06 368.02 42689.35 88888.00 2024-06-19 13:28:49.000 171 21602.04 368.01 42689.37 88888.00 2024-06-19 13:28:50.000 171 21602.01 368.00 42689.39 47797.61 2024-06-19 13:28:51.000 171 21601.96 368.02 42689.36 88888.00 2024-06-19 13:28:52.000 171 21601.93 368.06 42689.33 88888.00 2024-06-19 13:28:53.000 171 21601.90 368.08 42689.33 88888.00 2024-06-19 13:28:54.000 171 21601.84 368.08 42689.34 88888.00 2024-06-19 13:28:55.000 171 21601.78 368.05 42689.36 47797.82 2024-06-19 13:28:56.000 171 21601.77 368.03 42689.36 88888.00 2024-06-19 13:28:57.000 171 21601.77 368.04 42689.34 88888.00 2024-06-19 13:28:58.000 171 21601.75 368.08 42689.33 88888.00 2024-06-19 13:28:59.000 171 21601.76 368.13 42689.36 88888.00 2024-06-19 13:29:00.000 171 21601.80 368.17 42689.38 47797.25 2024-06-19 13:29:01.000 171 21601.82 368.17 42689.33 88888.00 2024-06-19 13:29:02.000 171 21601.80 368.12 42689.28 88888.00 2024-06-19 13:29:03.000 171 21601.81 368.11 42689.27 88888.00 2024-06-19 13:29:04.000 171 21601.87 368.11 42689.27 88888.00 2024-06-19 13:29:05.000 171 21601.93 368.11 42689.24 47797.83 2024-06-19 13:29:06.000 171 21601.95 368.08 42689.23 88888.00 2024-06-19 13:29:07.000 171 21601.97 368.00 42689.22 88888.00 2024-06-19 13:29:08.000 171 21601.99 367.96 42689.24 88888.00 2024-06-19 13:29:09.000 171 21602.00 367.99 42689.30 88888.00 2024-06-19 13:29:10.000 171 21602.01 368.00 42689.33 47797.78 2024-06-19 13:29:11.000 171 21602.02 367.98 42689.31 88888.00 2024-06-19 13:29:12.000 171 21601.99 367.98 42689.28 88888.00 2024-06-19 13:29:13.000 171 21601.95 368.00 42689.26 88888.00 2024-06-19 13:29:14.000 171 21601.94 368.04 42689.27 88888.00 2024-06-19 13:29:15.000 171 21601.96 368.07 42689.31 47797.72 2024-06-19 13:29:16.000 171 21601.97 368.03 42689.34 88888.00 2024-06-19 13:29:17.000 171 21601.92 367.96 42689.34 88888.00 2024-06-19 13:29:18.000 171 21601.84 367.93 42689.31 88888.00 2024-06-19 13:29:19.000 171 21601.80 367.95 42689.28 88888.00 2024-06-19 13:29:20.000 171 21601.78 367.98 42689.28 47798.36 2024-06-19 13:29:21.000 171 21601.75 367.99 42689.29 88888.00 2024-06-19 13:29:22.000 171 21601.73 367.95 42689.30 88888.00 2024-06-19 13:29:23.000 171 21601.73 367.91 42689.34 88888.00 2024-06-19 13:29:24.000 171 21601.73 367.89 42689.35 88888.00 2024-06-19 13:29:25.000 171 21601.73 367.91 42689.34 47797.86 2024-06-19 13:29:26.000 171 21601.72 367.93 42689.32 88888.00 2024-06-19 13:29:27.000 171 21601.72 367.92 42689.30 88888.00 2024-06-19 13:29:28.000 171 21601.73 367.91 42689.30 88888.00 2024-06-19 13:29:29.000 171 21601.76 367.90 42689.30 88888.00 2024-06-19 13:29:30.000 171 21601.79 367.90 42689.30 47797.77 2024-06-19 13:29:31.000 171 21601.82 367.90 42689.30 88888.00 2024-06-19 13:29:32.000 171 21601.84 367.92 42689.27 88888.00 2024-06-19 13:29:33.000 171 21601.86 367.93 42689.29 88888.00 2024-06-19 13:29:34.000 171 21601.85 367.88 42689.33 88888.00 2024-06-19 13:29:35.000 171 21601.83 367.85 42689.33 47797.65 2024-06-19 13:29:36.000 171 21601.82 367.88 42689.32 88888.00 2024-06-19 13:29:37.000 171 21601.81 367.93 42689.34 88888.00 2024-06-19 13:29:38.000 171 21601.80 367.94 42689.33 88888.00 2024-06-19 13:29:39.000 171 21601.79 367.91 42689.30 88888.00 2024-06-19 13:29:40.000 171 21601.78 367.87 42689.29 47797.65 2024-06-19 13:29:41.000 171 21601.78 367.87 42689.29 88888.00 2024-06-19 13:29:42.000 171 21601.80 367.88 42689.29 88888.00 2024-06-19 13:29:43.000 171 21601.81 367.89 42689.32 88888.00 2024-06-19 13:29:44.000 171 21601.81 367.94 42689.41 88888.00 2024-06-19 13:29:45.000 171 21601.80 367.98 42689.48 47797.98 2024-06-19 13:29:46.000 171 21601.77 368.00 42689.46 88888.00 2024-06-19 13:29:47.000 171 21601.75 368.01 42689.41 88888.00 2024-06-19 13:29:48.000 171 21601.74 368.02 42689.38 88888.00 2024-06-19 13:29:49.000 171 21601.72 368.01 42689.39 88888.00 2024-06-19 13:29:50.000 171 21601.71 368.03 42689.41 47797.77 2024-06-19 13:29:51.000 171 21601.72 368.04 42689.41 88888.00 2024-06-19 13:29:52.000 171 21601.69 368.01 42689.40 88888.00 2024-06-19 13:29:53.000 171 21601.68 368.00 42689.40 88888.00 2024-06-19 13:29:54.000 171 21601.73 368.00 42689.41 88888.00 2024-06-19 13:29:55.000 171 21601.83 368.00 42689.38 47798.01 2024-06-19 13:29:56.000 171 21601.89 368.03 42689.34 88888.00 2024-06-19 13:29:57.000 171 21601.86 368.06 42689.33 88888.00 2024-06-19 13:29:58.000 171 21601.79 368.08 42689.34 88888.00 2024-06-19 13:29:59.000 171 21601.74 368.08 42689.34 88888.00 2024-06-19 13:30:00.000 171 21601.76 368.08 42689.37 47797.88 2024-06-19 13:30:01.000 171 21601.82 368.07 42689.44 88888.00 2024-06-19 13:30:02.000 171 21601.81 368.07 42689.49 88888.00 2024-06-19 13:30:03.000 171 21601.77 368.11 42689.51 88888.00 2024-06-19 13:30:04.000 171 21601.78 368.12 42689.52 88888.00 2024-06-19 13:30:05.000 171 21601.78 368.10 42689.48 47797.80 2024-06-19 13:30:06.000 171 21601.70 368.11 42689.43 88888.00 2024-06-19 13:30:07.000 171 21601.66 368.11 42689.40 88888.00 2024-06-19 13:30:08.000 171 21601.71 368.08 42689.41 88888.00 2024-06-19 13:30:09.000 171 21601.81 368.08 42689.44 88888.00 2024-06-19 13:30:10.000 171 21601.85 368.09 42689.46 47797.98 2024-06-19 13:30:11.000 171 21601.85 368.09 42689.45 88888.00 2024-06-19 13:30:12.000 171 21601.87 368.06 42689.41 88888.00 2024-06-19 13:30:13.000 171 21601.90 368.02 42689.39 88888.00 2024-06-19 13:30:14.000 171 21601.92 367.97 42689.37 88888.00 2024-06-19 13:30:15.000 171 21601.93 367.91 42689.38 47797.92 2024-06-19 13:30:16.000 171 21601.93 367.87 42689.41 88888.00 2024-06-19 13:30:17.000 171 21601.98 367.88 42689.39 88888.00 2024-06-19 13:30:18.000 171 21602.08 367.89 42689.36 88888.00 2024-06-19 13:30:19.000 171 21602.12 367.88 42689.34 88888.00 2024-06-19 13:30:20.000 171 21602.10 367.88 42689.34 47798.10 2024-06-19 13:30:21.000 171 21602.10 367.93 42689.35 88888.00 2024-06-19 13:30:22.000 171 21602.14 368.00 42689.36 88888.00 2024-06-19 13:30:23.000 171 21602.12 367.99 42689.38 88888.00 2024-06-19 13:30:24.000 171 21602.11 367.93 42689.39 88888.00 2024-06-19 13:30:25.000 171 21602.15 367.91 42689.39 47797.68 2024-06-19 13:30:26.000 171 21602.16 367.92 42689.40 88888.00 2024-06-19 13:30:27.000 171 21602.08 367.90 42689.41 88888.00 2024-06-19 13:30:28.000 171 21601.97 367.90 42689.41 88888.00 2024-06-19 13:30:29.000 171 21601.92 367.89 42689.41 88888.00 2024-06-19 13:30:30.000 171 21601.93 367.81 42689.39 47797.87 2024-06-19 13:30:31.000 171 21601.96 367.74 42689.38 88888.00 2024-06-19 13:30:32.000 171 21601.95 367.72 42689.38 88888.00 2024-06-19 13:30:33.000 171 21601.92 367.70 42689.38 88888.00 2024-06-19 13:30:34.000 171 21601.91 367.70 42689.37 88888.00 2024-06-19 13:30:35.000 171 21601.91 367.74 42689.34 47797.98 2024-06-19 13:30:36.000 171 21601.90 367.70 42689.30 88888.00 2024-06-19 13:30:37.000 171 21601.90 367.62 42689.29 88888.00 2024-06-19 13:30:38.000 171 21601.93 367.60 42689.31 88888.00 2024-06-19 13:30:39.000 171 21601.96 367.61 42689.29 88888.00 2024-06-19 13:30:40.000 171 21602.01 367.65 42689.25 47797.62 2024-06-19 13:30:41.000 171 21602.07 367.68 42689.21 88888.00 2024-06-19 13:30:42.000 171 21602.12 367.69 42689.20 88888.00 2024-06-19 13:30:43.000 171 21602.15 367.70 42689.21 88888.00 2024-06-19 13:30:44.000 171 21602.17 367.71 42689.27 88888.00 2024-06-19 13:30:45.000 171 21602.17 367.66 42689.32 47797.58 2024-06-19 13:30:46.000 171 21602.18 367.61 42689.31 88888.00 2024-06-19 13:30:47.000 171 21602.19 367.66 42689.21 88888.00 2024-06-19 13:30:48.000 171 21602.19 367.75 42689.15 88888.00 2024-06-19 13:30:49.000 171 21602.18 367.80 42689.16 88888.00 2024-06-19 13:30:50.000 171 21602.14 367.82 42689.18 47797.92 2024-06-19 13:30:51.000 171 21602.11 367.82 42689.21 88888.00 2024-06-19 13:30:52.000 171 21602.10 367.82 42689.26 88888.00 2024-06-19 13:30:53.000 171 21602.07 367.86 42689.28 88888.00 2024-06-19 13:30:54.000 171 21602.05 367.89 42689.27 88888.00 2024-06-19 13:30:55.000 171 21602.01 367.89 42689.27 47797.67 2024-06-19 13:30:56.000 171 21601.99 367.88 42689.27 88888.00 2024-06-19 13:30:57.000 171 21602.00 367.90 42689.29 88888.00 2024-06-19 13:30:58.000 171 21602.03 367.90 42689.29 88888.00 2024-06-19 13:30:59.000 171 21602.07 367.89 42689.26 88888.00 2024-06-19 13:31:00.000 171 21602.10 367.92 42689.25 47797.91 2024-06-19 13:31:01.000 171 21602.09 367.96 42689.27 88888.00 2024-06-19 13:31:02.000 171 21602.10 367.98 42689.29 88888.00 2024-06-19 13:31:03.000 171 21602.10 367.99 42689.30 88888.00 2024-06-19 13:31:04.000 171 21602.07 368.00 42689.28 88888.00 2024-06-19 13:31:05.000 171 21602.03 367.99 42689.22 47797.90 2024-06-19 13:31:06.000 171 21601.97 367.99 42689.20 88888.00 2024-06-19 13:31:07.000 171 21601.98 368.02 42689.23 88888.00 2024-06-19 13:31:08.000 171 21602.03 368.10 42689.29 88888.00 2024-06-19 13:31:09.000 171 21602.03 368.12 42689.31 88888.00 2024-06-19 13:31:10.000 171 21601.99 368.05 42689.28 47798.00 2024-06-19 13:31:11.000 171 21601.98 367.98 42689.27 88888.00 2024-06-19 13:31:12.000 171 21601.98 367.95 42689.27 88888.00 2024-06-19 13:31:13.000 171 21601.95 367.93 42689.27 88888.00 2024-06-19 13:31:14.000 171 21601.94 367.92 42689.30 88888.00 2024-06-19 13:31:15.000 171 21601.97 367.93 42689.34 47797.67 2024-06-19 13:31:16.000 171 21601.98 367.95 42689.34 88888.00 2024-06-19 13:31:17.000 171 21601.96 367.96 42689.28 88888.00 2024-06-19 13:31:18.000 171 21601.97 367.98 42689.21 88888.00 2024-06-19 13:31:19.000 171 21602.04 368.02 42689.20 88888.00 2024-06-19 13:31:20.000 171 21602.11 368.02 42689.23 47798.04 2024-06-19 13:31:21.000 171 21602.09 367.96 42689.27 88888.00 2024-06-19 13:31:22.000 171 21602.09 367.88 42689.30 88888.00 2024-06-19 13:31:23.000 171 21602.13 367.84 42689.29 88888.00 2024-06-19 13:31:24.000 171 21602.14 367.85 42689.27 88888.00 2024-06-19 13:31:25.000 171 21602.13 367.87 42689.24 47797.91 2024-06-19 13:31:26.000 171 21602.13 367.88 42689.23 88888.00 2024-06-19 13:31:27.000 171 21602.17 367.92 42689.28 88888.00 2024-06-19 13:31:28.000 171 21602.22 367.94 42689.30 88888.00 2024-06-19 13:31:29.000 171 21602.25 367.91 42689.24 88888.00 2024-06-19 13:31:30.000 171 21602.26 367.92 42689.21 47798.13 2024-06-19 13:31:31.000 171 21602.28 368.00 42689.21 88888.00 2024-06-19 13:31:32.000 171 21602.36 368.07 42689.21 88888.00 2024-06-19 13:31:33.000 171 21602.40 368.07 42689.23 88888.00 2024-06-19 13:31:34.000 171 21602.39 368.03 42689.24 88888.00 2024-06-19 13:31:35.000 171 21602.42 368.03 42689.24 47798.00 2024-06-19 13:31:36.000 171 21602.49 368.05 42689.22 88888.00 2024-06-19 13:31:37.000 171 21602.54 368.02 42689.20 88888.00 2024-06-19 13:31:38.000 171 21602.57 367.98 42689.19 88888.00 2024-06-19 13:31:39.000 171 21602.58 367.92 42689.16 88888.00 2024-06-19 13:31:40.000 171 21602.61 367.88 42689.15 47797.89 2024-06-19 13:31:41.000 171 21602.63 367.86 42689.18 88888.00 2024-06-19 13:31:42.000 171 21602.65 367.89 42689.20 88888.00 2024-06-19 13:31:43.000 171 21602.67 367.91 42689.21 88888.00 2024-06-19 13:31:44.000 171 21602.65 367.91 42689.21 88888.00 2024-06-19 13:31:45.000 171 21602.64 367.89 42689.17 47798.35 2024-06-19 13:31:46.000 171 21602.67 367.85 42689.11 88888.00 2024-06-19 13:31:47.000 171 21602.71 367.80 42689.06 88888.00 2024-06-19 13:31:48.000 171 21602.74 367.76 42689.07 88888.00 2024-06-19 13:31:49.000 171 21602.75 367.73 42689.11 88888.00 2024-06-19 13:31:50.000 171 21602.73 367.74 42689.11 47797.88 2024-06-19 13:31:51.000 171 21602.73 367.79 42689.10 88888.00 2024-06-19 13:31:52.000 171 21602.80 367.82 42689.11 88888.00 2024-06-19 13:31:53.000 171 21602.91 367.79 42689.12 88888.00 2024-06-19 13:31:54.000 171 21602.96 367.72 42689.09 88888.00 2024-06-19 13:31:55.000 171 21602.97 367.63 42689.03 47798.00 2024-06-19 13:31:56.000 171 21603.00 367.59 42689.00 88888.00 2024-06-19 13:31:57.000 171 21603.06 367.62 42689.00 88888.00 2024-06-19 13:31:58.000 171 21603.09 367.67 42689.00 88888.00 2024-06-19 13:31:59.000 171 21603.07 367.65 42688.99 88888.00 2024-06-19 13:32:00.000 171 21603.06 367.60 42689.00 47797.81 2024-06-19 13:32:01.000 171 21603.08 367.55 42688.99 88888.00 2024-06-19 13:32:02.000 171 21603.15 367.55 42688.96 88888.00 2024-06-19 13:32:03.000 171 21603.24 367.60 42688.93 88888.00 2024-06-19 13:32:04.000 171 21603.28 367.62 42688.90 88888.00 2024-06-19 13:32:05.000 171 21603.27 367.55 42688.90 47798.26 2024-06-19 13:32:06.000 171 21603.26 367.47 42688.90 88888.00 2024-06-19 13:32:07.000 171 21603.26 367.47 42688.89 88888.00 2024-06-19 13:32:08.000 171 21603.26 367.52 42688.88 88888.00 2024-06-19 13:32:09.000 171 21603.25 367.55 42688.87 88888.00 2024-06-19 13:32:10.000 171 21603.26 367.55 42688.85 47797.91 2024-06-19 13:32:11.000 171 21603.29 367.53 42688.86 88888.00 2024-06-19 13:32:12.000 171 21603.31 367.50 42688.87 88888.00 2024-06-19 13:32:13.000 171 21603.34 367.49 42688.86 88888.00 2024-06-19 13:32:14.000 171 21603.40 367.52 42688.82 88888.00 2024-06-19 13:32:15.000 171 21603.43 367.56 42688.79 47798.25 2024-06-19 13:32:16.000 171 21603.45 367.58 42688.77 88888.00 2024-06-19 13:32:17.000 171 21603.49 367.58 42688.78 88888.00 2024-06-19 13:32:18.000 171 21603.53 367.57 42688.77 88888.00 2024-06-19 13:32:19.000 171 21603.52 367.57 42688.72 88888.00 2024-06-19 13:32:20.000 171 21603.52 367.57 42688.70 47798.24 2024-06-19 13:32:21.000 171 21603.56 367.56 42688.72 88888.00 2024-06-19 13:32:22.000 171 21603.58 367.52 42688.75 88888.00 2024-06-19 13:32:23.000 171 21603.55 367.47 42688.76 88888.00 2024-06-19 13:32:24.000 171 21603.48 367.42 42688.73 88888.00 2024-06-19 13:32:25.000 171 21603.44 367.43 42688.71 47798.45 2024-06-19 13:32:26.000 171 21603.44 367.48 42688.71 88888.00 2024-06-19 13:32:27.000 171 21603.44 367.50 42688.69 88888.00 2024-06-19 13:32:28.000 171 21603.42 367.51 42688.67 88888.00 2024-06-19 13:32:29.000 171 21603.37 367.51 42688.68 88888.00 2024-06-19 13:32:30.000 171 21603.34 367.52 42688.73 47798.28 2024-06-19 13:32:31.000 171 21603.35 367.56 42688.76 88888.00 2024-06-19 13:32:32.000 171 21603.34 367.60 42688.76 88888.00 2024-06-19 13:32:33.000 171 21603.30 367.59 42688.76 88888.00 2024-06-19 13:32:34.000 171 21603.28 367.56 42688.79 88888.00 2024-06-19 13:32:35.000 171 21603.31 367.56 42688.79 47797.88 2024-06-19 13:32:36.000 171 21603.31 367.58 42688.77 88888.00 2024-06-19 13:32:37.000 171 21603.26 367.58 42688.73 88888.00 2024-06-19 13:32:38.000 171 21603.24 367.54 42688.69 88888.00 2024-06-19 13:32:39.000 171 21603.26 367.50 42688.67 88888.00 2024-06-19 13:32:40.000 171 21603.26 367.49 42688.67 47798.02 2024-06-19 13:32:41.000 171 21603.27 367.52 42688.70 88888.00 2024-06-19 13:32:42.000 171 21603.29 367.55 42688.71 88888.00 2024-06-19 13:32:43.000 171 21603.27 367.54 42688.69 88888.00 2024-06-19 13:32:44.000 171 21603.27 367.50 42688.68 88888.00 2024-06-19 13:32:45.000 171 21603.32 367.45 42688.68 47798.06 2024-06-19 13:32:46.000 171 21603.35 367.40 42688.64 88888.00 2024-06-19 13:32:47.000 171 21603.33 367.36 42688.60 88888.00 2024-06-19 13:32:48.000 171 21603.33 367.34 42688.59 88888.00 2024-06-19 13:32:49.000 171 21603.37 367.36 42688.63 88888.00 2024-06-19 13:32:50.000 171 21603.44 367.40 42688.68 47798.27 2024-06-19 13:32:51.000 171 21603.48 367.42 42688.68 88888.00 2024-06-19 13:32:52.000 171 21603.46 367.41 42688.65 88888.00 2024-06-19 13:32:53.000 171 21603.41 367.38 42688.63 88888.00 2024-06-19 13:32:54.000 171 21603.38 367.35 42688.62 88888.00 2024-06-19 13:32:55.000 171 21603.38 367.38 42688.65 47798.00 2024-06-19 13:32:56.000 171 21603.39 367.46 42688.69 88888.00 2024-06-19 13:32:57.000 171 21603.39 367.50 42688.71 88888.00 2024-06-19 13:32:58.000 171 21603.40 367.52 42688.73 88888.00 2024-06-19 13:32:59.000 171 21603.41 367.52 42688.74 88888.00 2024-06-19 13:33:00.000 171 21603.40 367.51 42688.71 47797.85 2024-06-19 13:33:01.000 171 21603.37 367.49 42688.69 88888.00 2024-06-19 13:33:02.000 171 21603.38 367.45 42688.65 88888.00 2024-06-19 13:33:03.000 171 21603.40 367.41 42688.63 88888.00 2024-06-19 13:33:04.000 171 21603.44 367.41 42688.65 88888.00 2024-06-19 13:33:05.000 171 21603.47 367.45 42688.65 47797.71 2024-06-19 13:33:06.000 171 21603.51 367.50 42688.68 88888.00 2024-06-19 13:33:07.000 171 21603.57 367.52 42688.73 88888.00 2024-06-19 13:33:08.000 171 21603.62 367.49 42688.72 88888.00 2024-06-19 13:33:09.000 171 21603.63 367.47 42688.70 88888.00 2024-06-19 13:33:10.000 171 21603.62 367.47 42688.71 47798.07 2024-06-19 13:33:11.000 171 21603.63 367.45 42688.73 88888.00 2024-06-19 13:33:12.000 171 21603.65 367.45 42688.70 88888.00 2024-06-19 13:33:13.000 171 21603.63 367.49 42688.68 88888.00 2024-06-19 13:33:14.000 171 21603.60 367.53 42688.69 88888.00 2024-06-19 13:33:15.000 171 21603.61 367.56 42688.75 47797.80 2024-06-19 13:33:16.000 171 21603.59 367.60 42688.82 88888.00 2024-06-19 13:33:17.000 171 21603.54 367.65 42688.83 88888.00 2024-06-19 13:33:18.000 171 21603.51 367.69 42688.79 88888.00 2024-06-19 13:33:19.000 171 21603.49 367.66 42688.74 88888.00 2024-06-19 13:33:20.000 171 21603.45 367.59 42688.71 47797.98 2024-06-19 13:33:21.000 171 21603.39 367.57 42688.69 88888.00 2024-06-19 13:33:22.000 171 21603.36 367.58 42688.71 88888.00 2024-06-19 13:33:23.000 171 21603.40 367.57 42688.77 88888.00 2024-06-19 13:33:24.000 171 21603.43 367.55 42688.79 88888.00 2024-06-19 13:33:25.000 171 21603.46 367.54 42688.77 47797.99 2024-06-19 13:33:26.000 171 21603.47 367.52 42688.74 88888.00 2024-06-19 13:33:27.000 171 21603.44 367.50 42688.74 88888.00 2024-06-19 13:33:28.000 171 21603.41 367.48 42688.72 88888.00 2024-06-19 13:33:29.000 171 21603.41 367.46 42688.66 88888.00 2024-06-19 13:33:30.000 171 21603.43 367.44 42688.62 47798.08 2024-06-19 13:33:31.000 171 21603.46 367.45 42688.65 88888.00 2024-06-19 13:33:32.000 171 21603.47 367.51 42688.75 88888.00 2024-06-19 13:33:33.000 171 21603.41 367.55 42688.81 88888.00 2024-06-19 13:33:34.000 171 21603.32 367.55 42688.79 88888.00 2024-06-19 13:33:35.000 171 21603.28 367.51 42688.77 47798.40 2024-06-19 13:33:36.000 171 21603.28 367.47 42688.76 88888.00 2024-06-19 13:33:37.000 171 21603.26 367.43 42688.76 88888.00 2024-06-19 13:33:38.000 171 21603.24 367.42 42688.77 88888.00 2024-06-19 13:33:39.000 171 21603.28 367.44 42688.82 88888.00 2024-06-19 13:33:40.000 171 21603.33 367.48 42688.87 47797.87 2024-06-19 13:33:41.000 171 21603.32 367.52 42688.87 88888.00 2024-06-19 13:33:42.000 171 21603.29 367.52 42688.84 88888.00 2024-06-19 13:33:43.000 171 21603.31 367.47 42688.80 88888.00 2024-06-19 13:33:44.000 171 21603.32 367.43 42688.81 88888.00 2024-06-19 13:33:45.000 171 21603.30 367.42 42688.86 47797.96 2024-06-19 13:33:46.000 171 21603.26 367.43 42688.87 88888.00 2024-06-19 13:33:47.000 171 21603.28 367.46 42688.84 88888.00 2024-06-19 13:33:48.000 171 21603.30 367.48 42688.81 88888.00 2024-06-19 13:33:49.000 171 21603.26 367.46 42688.79 88888.00 2024-06-19 13:33:50.000 171 21603.22 367.44 42688.79 47798.19 2024-06-19 13:33:51.000 171 21603.27 367.46 42688.81 88888.00 2024-06-19 13:33:52.000 171 21603.36 367.46 42688.84 88888.00 2024-06-19 13:33:53.000 171 21603.36 367.41 42688.84 88888.00 2024-06-19 13:33:54.000 171 21603.28 367.37 42688.81 88888.00 2024-06-19 13:33:55.000 171 21603.16 367.38 42688.80 47797.65 2024-06-19 13:33:56.000 171 21603.10 367.35 42688.83 88888.00 2024-06-19 13:33:57.000 171 21603.12 367.31 42688.86 88888.00 2024-06-19 13:33:58.000 171 21603.13 367.33 42688.88 88888.00 2024-06-19 13:33:59.000 171 21603.08 367.43 42688.89 88888.00 2024-06-19 13:34:00.000 171 21603.00 367.51 42688.87 47798.06 2024-06-19 13:34:01.000 171 21602.99 367.51 42688.84 88888.00 2024-06-19 13:34:02.000 171 21603.05 367.49 42688.82 88888.00 2024-06-19 13:34:03.000 171 21603.09 367.50 42688.83 88888.00 2024-06-19 13:34:04.000 171 21603.07 367.53 42688.86 88888.00 2024-06-19 13:34:05.000 171 21603.03 367.55 42688.90 47797.97 2024-06-19 13:34:06.000 171 21603.03 367.54 42688.90 88888.00 2024-06-19 13:34:07.000 171 21603.07 367.52 42688.88 88888.00 2024-06-19 13:34:08.000 171 21603.08 367.52 42688.88 88888.00 2024-06-19 13:34:09.000 171 21603.12 367.53 42688.87 88888.00 2024-06-19 13:34:10.000 171 21603.19 367.54 42688.85 47798.04 2024-06-19 13:34:11.000 171 21603.25 367.54 42688.83 88888.00 2024-06-19 13:34:12.000 171 21603.28 367.55 42688.86 88888.00 2024-06-19 13:34:13.000 171 21603.30 367.58 42688.93 88888.00 2024-06-19 13:34:14.000 171 21603.28 367.63 42688.97 88888.00 2024-06-19 13:34:15.000 171 21603.26 367.67 42688.97 47797.99 2024-06-19 13:34:16.000 171 21603.19 367.71 42688.96 88888.00 2024-06-19 13:34:17.000 171 21603.13 367.76 42688.96 88888.00 2024-06-19 13:34:18.000 171 21603.13 367.78 42688.97 88888.00 2024-06-19 13:34:19.000 171 21603.15 367.75 42688.94 88888.00 2024-06-19 13:34:20.000 171 21603.15 367.71 42688.89 47798.37 2024-06-19 13:34:21.000 171 21603.15 367.69 42688.92 88888.00 2024-06-19 13:34:22.000 171 21603.15 367.68 42689.00 88888.00 2024-06-19 13:34:23.000 171 21603.11 367.70 42689.03 88888.00 2024-06-19 13:34:24.000 171 21603.07 367.73 42689.00 88888.00 2024-06-19 13:34:25.000 171 21603.09 367.74 42688.97 47797.96 2024-06-19 13:34:26.000 171 21603.13 367.73 42688.98 88888.00 2024-06-19 13:34:27.000 171 21603.12 367.69 42688.97 88888.00 2024-06-19 13:34:28.000 171 21603.06 367.64 42688.95 88888.00 2024-06-19 13:34:29.000 171 21603.03 367.63 42688.98 88888.00 2024-06-19 13:34:30.000 171 21603.05 367.64 42689.01 47797.94 2024-06-19 13:34:31.000 171 21603.04 367.61 42689.01 88888.00 2024-06-19 13:34:32.000 171 21602.99 367.60 42689.00 88888.00 2024-06-19 13:34:33.000 171 21602.99 367.59 42689.00 88888.00 2024-06-19 13:34:34.000 171 21603.05 367.60 42689.00 88888.00 2024-06-19 13:34:35.000 171 21603.08 367.63 42689.00 47797.82 2024-06-19 13:34:36.000 171 21603.03 367.64 42688.99 88888.00 2024-06-19 13:34:37.000 171 21603.01 367.64 42689.00 88888.00 2024-06-19 13:34:38.000 171 21603.07 367.68 42689.02 88888.00 2024-06-19 13:34:39.000 171 21603.12 367.73 42689.02 88888.00 2024-06-19 13:34:40.000 171 21603.13 367.76 42689.02 47797.43 2024-06-19 13:34:41.000 171 21603.12 367.74 42689.02 88888.00 2024-06-19 13:34:42.000 171 21603.10 367.70 42689.02 88888.00 2024-06-19 13:34:43.000 171 21603.10 367.65 42689.03 88888.00 2024-06-19 13:34:44.000 171 21603.11 367.61 42689.04 88888.00 2024-06-19 13:34:45.000 171 21603.10 367.65 42689.10 47798.37 2024-06-19 13:34:46.000 171 21603.04 367.73 42689.19 88888.00 2024-06-19 13:34:47.000 171 21602.98 367.76 42689.23 88888.00 2024-06-19 13:34:48.000 171 21602.92 367.76 42689.24 88888.00 2024-06-19 13:34:49.000 171 21602.81 367.77 42689.22 88888.00 2024-06-19 13:34:50.000 171 21602.71 367.79 42689.18 47797.98 2024-06-19 13:34:51.000 171 21602.68 367.81 42689.15 88888.00 2024-06-19 13:34:52.000 171 21602.65 367.84 42689.15 88888.00 2024-06-19 13:34:53.000 171 21602.58 367.85 42689.15 88888.00 2024-06-19 13:34:54.000 171 21602.54 367.83 42689.15 88888.00 2024-06-19 13:34:55.000 171 21602.56 367.81 42689.15 47798.20 2024-06-19 13:34:56.000 171 21602.56 367.79 42689.14 88888.00 2024-06-19 13:34:57.000 171 21602.53 367.77 42689.08 88888.00 2024-06-19 13:34:58.000 171 21602.50 367.75 42689.05 88888.00 2024-06-19 13:34:59.000 171 21602.48 367.73 42689.06 88888.00 2024-06-19 13:35:00.000 171 21602.50 367.70 42689.10 47798.36 2024-06-19 13:35:01.000 171 21602.58 367.68 42689.14 88888.00 2024-06-19 13:35:02.000 171 21602.63 367.73 42689.17 88888.00 2024-06-19 13:35:03.000 171 21602.63 367.78 42689.16 88888.00 2024-06-19 13:35:04.000 171 21602.68 367.79 42689.15 88888.00 2024-06-19 13:35:05.000 171 21602.81 367.77 42689.16 47798.48 2024-06-19 13:35:06.000 171 21602.88 367.77 42689.14 88888.00 2024-06-19 13:35:07.000 171 21602.83 367.78 42689.10 88888.00 2024-06-19 13:35:08.000 171 21602.76 367.80 42689.09 88888.00 2024-06-19 13:35:09.000 171 21602.73 367.83 42689.13 88888.00 2024-06-19 13:35:10.000 171 21602.75 367.85 42689.17 47797.83 2024-06-19 13:35:11.000 171 21602.78 367.85 42689.22 88888.00 2024-06-19 13:35:12.000 171 21602.78 367.85 42689.27 88888.00 2024-06-19 13:35:13.000 171 21602.70 367.85 42689.30 88888.00 2024-06-19 13:35:14.000 171 21602.58 367.87 42689.34 88888.00 2024-06-19 13:35:15.000 171 21602.46 367.86 42689.32 47797.77 2024-06-19 13:35:16.000 171 21602.38 367.84 42689.27 88888.00 2024-06-19 13:35:17.000 171 21602.32 367.85 42689.23 88888.00 2024-06-19 13:35:18.000 171 21602.22 367.89 42689.27 88888.00 2024-06-19 13:35:19.000 171 21602.14 367.93 42689.34 88888.00 2024-06-19 13:35:20.000 171 21602.10 367.94 42689.36 47797.83 2024-06-19 13:35:21.000 171 21602.09 367.92 42689.36 88888.00 2024-06-19 13:35:22.000 171 21602.10 367.92 42689.39 88888.00 2024-06-19 13:35:23.000 171 21602.16 367.90 42689.39 88888.00 2024-06-19 13:35:24.000 171 21602.26 367.85 42689.32 88888.00 2024-06-19 13:35:25.000 171 21602.33 367.80 42689.21 47797.87 2024-06-19 13:35:26.000 171 21602.35 367.76 42689.16 88888.00 2024-06-19 13:35:27.000 171 21602.41 367.72 42689.19 88888.00 2024-06-19 13:35:28.000 171 21602.54 367.69 42689.23 88888.00 2024-06-19 13:35:29.000 171 21602.66 367.68 42689.24 88888.00 2024-06-19 13:35:30.000 171 21602.75 367.67 42689.20 47797.96 2024-06-19 13:35:31.000 171 21602.81 367.68 42689.15 88888.00 2024-06-19 13:35:32.000 171 21602.85 367.68 42689.14 88888.00 2024-06-19 13:35:33.000 171 21602.91 367.62 42689.14 88888.00 2024-06-19 13:35:34.000 171 21602.98 367.57 42689.13 88888.00 2024-06-19 13:35:35.000 171 21603.06 367.58 42689.12 47798.28 2024-06-19 13:35:36.000 171 21603.12 367.60 42689.13 88888.00 2024-06-19 13:35:37.000 171 21603.15 367.61 42689.15 88888.00 2024-06-19 13:35:38.000 171 21603.16 367.63 42689.17 88888.00 2024-06-19 13:35:39.000 171 21603.17 367.64 42689.16 88888.00 2024-06-19 13:35:40.000 171 21603.13 367.62 42689.13 47797.99 2024-06-19 13:35:41.000 171 21603.07 367.62 42689.14 88888.00 2024-06-19 13:35:42.000 171 21603.03 367.64 42689.20 88888.00 2024-06-19 13:35:43.000 171 21602.97 367.63 42689.26 88888.00 2024-06-19 13:35:44.000 171 21602.90 367.59 42689.32 88888.00 2024-06-19 13:35:45.000 171 21602.82 367.51 42689.38 47798.33 2024-06-19 13:35:46.000 171 21602.75 367.47 42689.39 88888.00 2024-06-19 13:35:47.000 171 21602.75 367.51 42689.34 88888.00 2024-06-19 13:35:48.000 171 21602.81 367.57 42689.27 88888.00 2024-06-19 13:35:49.000 171 21602.84 367.57 42689.21 88888.00 2024-06-19 13:35:50.000 171 21602.84 367.54 42689.18 47798.53 2024-06-19 13:35:51.000 171 21602.81 367.50 42689.19 88888.00 2024-06-19 13:35:52.000 171 21602.76 367.49 42689.21 88888.00 2024-06-19 13:35:53.000 171 21602.76 367.49 42689.23 88888.00 2024-06-19 13:35:54.000 171 21602.84 367.49 42689.23 88888.00 2024-06-19 13:35:55.000 171 21602.93 367.46 42689.23 47798.27 2024-06-19 13:35:56.000 171 21602.98 367.42 42689.19 88888.00 2024-06-19 13:35:57.000 171 21603.01 367.44 42689.14 88888.00 2024-06-19 13:35:58.000 171 21603.08 367.54 42689.13 88888.00 2024-06-19 13:35:59.000 171 21603.13 367.60 42689.09 88888.00 2024-06-19 13:36:00.000 171 21603.19 367.59 42689.02 47797.68 2024-06-19 13:36:01.000 171 21603.28 367.58 42689.02 88888.00 2024-06-19 13:36:02.000 171 21603.34 367.59 42689.06 88888.00 2024-06-19 13:36:03.000 171 21603.36 367.60 42689.06 88888.00 2024-06-19 13:36:04.000 171 21603.39 367.59 42689.03 88888.00 2024-06-19 13:36:05.000 171 21603.40 367.60 42688.99 47798.49 2024-06-19 13:36:06.000 171 21603.41 367.63 42688.97 88888.00 2024-06-19 13:36:07.000 171 21603.40 367.64 42688.99 88888.00 2024-06-19 13:36:08.000 171 21603.36 367.63 42689.03 88888.00 2024-06-19 13:36:09.000 171 21603.36 367.64 42689.08 88888.00 2024-06-19 13:36:10.000 171 21603.33 367.67 42689.14 47798.22 2024-06-19 13:36:11.000 171 21603.27 367.66 42689.19 88888.00 2024-06-19 13:36:12.000 171 21603.26 367.62 42689.20 88888.00 2024-06-19 13:36:13.000 171 21603.27 367.59 42689.16 88888.00 2024-06-19 13:36:14.000 171 21603.23 367.62 42689.11 88888.00 2024-06-19 13:36:15.000 171 21603.20 367.68 42689.09 47798.31 2024-06-19 13:36:16.000 171 21603.19 367.67 42689.08 88888.00 2024-06-19 13:36:17.000 171 21603.18 367.63 42689.07 88888.00 2024-06-19 13:36:18.000 171 21603.19 367.60 42689.05 88888.00 2024-06-19 13:36:19.000 171 21603.21 367.58 42689.07 88888.00 2024-06-19 13:36:20.000 171 21603.24 367.58 42689.07 47798.12 2024-06-19 13:36:21.000 171 21603.28 367.58 42689.03 88888.00 2024-06-19 13:36:22.000 171 21603.31 367.62 42688.98 88888.00 2024-06-19 13:36:23.000 171 21603.33 367.63 42688.97 88888.00 2024-06-19 13:36:24.000 171 21603.32 367.57 42688.97 88888.00 2024-06-19 13:36:25.000 171 21603.33 367.49 42688.98 47798.23 2024-06-19 13:36:26.000 171 21603.37 367.43 42688.96 88888.00 2024-06-19 13:36:27.000 171 21603.38 367.40 42688.91 88888.00 2024-06-19 13:36:28.000 171 21603.40 367.41 42688.90 88888.00 2024-06-19 13:36:29.000 171 21603.42 367.40 42688.90 88888.00 2024-06-19 13:36:30.000 171 21603.45 367.36 42688.88 47798.02 2024-06-19 13:36:31.000 171 21603.52 367.34 42688.84 88888.00 2024-06-19 13:36:32.000 171 21603.60 367.36 42688.81 88888.00 2024-06-19 13:36:33.000 171 21603.67 367.38 42688.82 88888.00 2024-06-19 13:36:34.000 171 21603.72 367.37 42688.85 88888.00 2024-06-19 13:36:35.000 171 21603.74 367.34 42688.85 47798.08 2024-06-19 13:36:36.000 171 21603.74 367.33 42688.83 88888.00 2024-06-19 13:36:37.000 171 21603.78 367.32 42688.82 88888.00 2024-06-19 13:36:38.000 171 21603.85 367.29 42688.81 88888.00 2024-06-19 13:36:39.000 171 21603.90 367.25 42688.78 88888.00 2024-06-19 13:36:40.000 171 21603.88 367.23 42688.79 47798.26 2024-06-19 13:36:41.000 171 21603.85 367.21 42688.82 88888.00 2024-06-19 13:36:42.000 171 21603.90 367.24 42688.81 88888.00 2024-06-19 13:36:43.000 171 21603.97 367.29 42688.79 88888.00 2024-06-19 13:36:44.000 171 21604.00 367.33 42688.81 88888.00 2024-06-19 13:36:45.000 171 21604.01 367.35 42688.84 47798.30 2024-06-19 13:36:46.000 171 21603.99 367.36 42688.85 88888.00 2024-06-19 13:36:47.000 171 21603.99 367.37 42688.83 88888.00 2024-06-19 13:36:48.000 171 21604.00 367.37 42688.81 88888.00 2024-06-19 13:36:49.000 171 21604.01 367.34 42688.79 88888.00 2024-06-19 13:36:50.000 171 21604.00 367.31 42688.75 47798.07 2024-06-19 13:36:51.000 171 21603.97 367.30 42688.75 88888.00 2024-06-19 13:36:52.000 171 21603.92 367.32 42688.81 88888.00 2024-06-19 13:36:53.000 171 21603.88 367.33 42688.83 88888.00 2024-06-19 13:36:54.000 171 21603.85 367.31 42688.79 88888.00 2024-06-19 13:36:55.000 171 21603.83 367.26 42688.79 47798.36 2024-06-19 13:36:56.000 171 21603.79 367.19 42688.83 88888.00 2024-06-19 13:36:57.000 171 21603.73 367.12 42688.82 88888.00 2024-06-19 13:36:58.000 171 21603.69 367.08 42688.77 88888.00 2024-06-19 13:36:59.000 171 21603.70 367.09 42688.75 88888.00 2024-06-19 13:37:00.000 171 21603.76 367.11 42688.75 47797.80 2024-06-19 13:37:01.000 171 21603.79 367.11 42688.74 88888.00 2024-06-19 13:37:02.000 171 21603.78 367.07 42688.70 88888.00 2024-06-19 13:37:03.000 171 21603.82 367.02 42688.68 88888.00 2024-06-19 13:37:04.000 171 21603.93 367.00 42688.67 88888.00 2024-06-19 13:37:05.000 171 21604.02 367.01 42688.62 47798.23 2024-06-19 13:37:06.000 171 21604.06 367.05 42688.57 88888.00 2024-06-19 13:37:07.000 171 21604.10 367.08 42688.59 88888.00 2024-06-19 13:37:08.000 171 21604.14 367.05 42688.57 88888.00 2024-06-19 13:37:09.000 171 21604.15 367.05 42688.55 88888.00 2024-06-19 13:37:10.000 171 21604.19 367.08 42688.54 47798.17 2024-06-19 13:37:11.000 171 21604.24 367.09 42688.55 88888.00 2024-06-19 13:37:12.000 171 21604.24 367.07 42688.56 88888.00 2024-06-19 13:37:13.000 171 21604.22 367.06 42688.54 88888.00 2024-06-19 13:37:14.000 171 21604.18 367.10 42688.54 88888.00 2024-06-19 13:37:15.000 171 21604.18 367.13 42688.57 47798.22 2024-06-19 13:37:16.000 171 21604.18 367.12 42688.63 88888.00 2024-06-19 13:37:17.000 171 21604.16 367.12 42688.67 88888.00 2024-06-19 13:37:18.000 171 21604.11 367.16 42688.69 88888.00 2024-06-19 13:37:19.000 171 21604.03 367.13 42688.67 88888.00 2024-06-19 13:37:20.000 171 21603.93 367.05 42688.61 47798.06 2024-06-19 13:37:21.000 171 21603.86 367.00 42688.57 88888.00 2024-06-19 13:37:22.000 171 21603.83 366.99 42688.59 88888.00 2024-06-19 13:37:23.000 171 21603.84 367.01 42688.61 88888.00 2024-06-19 13:37:24.000 171 21603.91 367.03 42688.62 88888.00 2024-06-19 13:37:25.000 171 21603.99 367.05 42688.62 47798.17 2024-06-19 13:37:26.000 171 21604.05 367.05 42688.59 88888.00 2024-06-19 13:37:27.000 171 21604.06 367.02 42688.54 88888.00 2024-06-19 13:37:28.000 171 21604.08 366.99 42688.53 88888.00 2024-06-19 13:37:29.000 171 21604.12 366.96 42688.50 88888.00 2024-06-19 13:37:30.000 171 21604.16 366.92 42688.46 47798.18 2024-06-19 13:37:31.000 171 21604.23 366.91 42688.46 88888.00 2024-06-19 13:37:32.000 171 21604.31 366.94 42688.52 88888.00 2024-06-19 13:37:33.000 171 21604.36 366.94 42688.57 88888.00 2024-06-19 13:37:34.000 171 21604.40 366.90 42688.56 88888.00 2024-06-19 13:37:35.000 171 21604.38 366.86 42688.52 47798.29 2024-06-19 13:37:36.000 171 21604.35 366.90 42688.48 88888.00 2024-06-19 13:37:37.000 171 21604.36 366.95 42688.44 88888.00 2024-06-19 13:37:38.000 171 21604.37 366.94 42688.39 88888.00 2024-06-19 13:37:39.000 171 21604.35 366.93 42688.38 88888.00 2024-06-19 13:37:40.000 171 21604.34 366.94 42688.39 47798.56 2024-06-19 13:37:41.000 171 21604.34 366.93 42688.41 88888.00 2024-06-19 13:37:42.000 171 21604.35 366.92 42688.43 88888.00 2024-06-19 13:37:43.000 171 21604.38 366.92 42688.45 88888.00 2024-06-19 13:37:44.000 171 21604.44 366.91 42688.46 88888.00 2024-06-19 13:37:45.000 171 21604.44 366.90 42688.48 47798.39 2024-06-19 13:37:46.000 171 21604.39 366.87 42688.48 88888.00 2024-06-19 13:37:47.000 171 21604.40 366.80 42688.47 88888.00 2024-06-19 13:37:48.000 171 21604.49 366.75 42688.49 88888.00 2024-06-19 13:37:49.000 171 21604.51 366.75 42688.54 88888.00 2024-06-19 13:37:50.000 171 21604.46 366.77 42688.55 47798.24 2024-06-19 13:37:51.000 171 21604.43 366.79 42688.53 88888.00 2024-06-19 13:37:52.000 171 21604.44 366.81 42688.49 88888.00 2024-06-19 13:37:53.000 171 21604.47 366.84 42688.43 88888.00 2024-06-19 13:37:54.000 171 21604.48 366.89 42688.41 88888.00 2024-06-19 13:37:55.000 171 21604.45 366.92 42688.43 47798.39 2024-06-19 13:37:56.000 171 21604.42 366.95 42688.42 88888.00 2024-06-19 13:37:57.000 171 21604.37 366.99 42688.45 88888.00 2024-06-19 13:37:58.000 171 21604.25 366.97 42688.51 88888.00 2024-06-19 13:37:59.000 171 21604.09 366.93 42688.57 88888.00 2024-06-19 13:38:00.000 171 21603.99 366.95 42688.63 47798.24 2024-06-19 13:38:01.000 171 21604.00 367.01 42688.63 88888.00 2024-06-19 13:38:02.000 171 21604.03 367.09 42688.60 88888.00 2024-06-19 13:38:03.000 171 21604.02 367.15 42688.60 88888.00 2024-06-19 13:38:04.000 171 21603.93 367.19 42688.66 88888.00 2024-06-19 13:38:05.000 171 21603.79 367.21 42688.71 47798.51 2024-06-19 13:38:06.000 171 21603.69 367.19 42688.70 88888.00 2024-06-19 13:38:07.000 171 21603.65 367.19 42688.71 88888.00 2024-06-19 13:38:08.000 171 21603.64 367.25 42688.74 88888.00 2024-06-19 13:38:09.000 171 21603.62 367.30 42688.76 88888.00 2024-06-19 13:38:10.000 171 21603.60 367.26 42688.75 47798.21 2024-06-19 13:38:11.000 171 21603.56 367.20 42688.73 88888.00 2024-06-19 13:38:12.000 171 21603.56 367.16 42688.74 88888.00 2024-06-19 13:38:13.000 171 21603.61 367.13 42688.76 88888.00 2024-06-19 13:38:14.000 171 21603.66 367.11 42688.79 88888.00 2024-06-19 13:38:15.000 171 21603.74 367.07 42688.79 47798.36 2024-06-19 13:38:16.000 171 21603.82 367.02 42688.76 88888.00 2024-06-19 13:38:17.000 171 21603.86 367.04 42688.71 88888.00 2024-06-19 13:38:18.000 171 21603.92 367.09 42688.72 88888.00 2024-06-19 13:38:19.000 171 21604.00 367.11 42688.77 88888.00 2024-06-19 13:38:20.000 171 21604.06 367.12 42688.80 47798.33 2024-06-19 13:38:21.000 171 21604.06 367.19 42688.80 88888.00 2024-06-19 13:38:22.000 171 21604.06 367.27 42688.80 88888.00 2024-06-19 13:38:23.000 171 21604.04 367.26 42688.82 88888.00 2024-06-19 13:38:24.000 171 21604.01 367.24 42688.83 88888.00 2024-06-19 13:38:25.000 171 21603.99 367.26 42688.81 47797.94 2024-06-19 13:38:26.000 171 21603.97 367.32 42688.82 88888.00 2024-06-19 13:38:27.000 171 21603.96 367.37 42688.89 88888.00 2024-06-19 13:38:28.000 171 21603.93 367.39 42688.94 88888.00 2024-06-19 13:38:29.000 171 21603.90 367.39 42688.94 88888.00 2024-06-19 13:38:30.000 171 21603.88 367.40 42688.95 47798.33 2024-06-19 13:38:31.000 171 21603.83 367.43 42688.95 88888.00 2024-06-19 13:38:32.000 171 21603.75 367.47 42688.98 88888.00 2024-06-19 13:38:33.000 171 21603.66 367.49 42689.05 88888.00 2024-06-19 13:38:34.000 171 21603.59 367.49 42689.08 88888.00 2024-06-19 13:38:35.000 171 21603.54 367.48 42689.09 47798.33 2024-06-19 13:38:36.000 171 21603.49 367.46 42689.08 88888.00 2024-06-19 13:38:37.000 171 21603.44 367.47 42689.11 88888.00 2024-06-19 13:38:38.000 171 21603.38 367.51 42689.14 88888.00 2024-06-19 13:38:39.000 171 21603.31 367.51 42689.13 88888.00 2024-06-19 13:38:40.000 171 21603.26 367.50 42689.13 47798.01 2024-06-19 13:38:41.000 171 21603.25 367.57 42689.18 88888.00 2024-06-19 13:38:42.000 171 21603.25 367.65 42689.18 88888.00 2024-06-19 13:38:43.000 171 21603.24 367.67 42689.13 88888.00 2024-06-19 13:38:44.000 171 21603.18 367.64 42689.09 88888.00 2024-06-19 13:38:45.000 171 21603.13 367.61 42689.05 47798.19 2024-06-19 13:38:46.000 171 21603.15 367.59 42689.04 88888.00 2024-06-19 13:38:47.000 171 21603.19 367.59 42689.06 88888.00 2024-06-19 13:38:48.000 171 21603.22 367.57 42689.07 88888.00 2024-06-19 13:38:49.000 171 21603.24 367.57 42689.11 88888.00 2024-06-19 13:38:50.000 171 21603.26 367.59 42689.17 47798.41 2024-06-19 13:38:51.000 171 21603.30 367.62 42689.19 88888.00 2024-06-19 13:38:52.000 171 21603.35 367.62 42689.19 88888.00 2024-06-19 13:38:53.000 171 21603.35 367.57 42689.20 88888.00 2024-06-19 13:38:54.000 171 21603.35 367.52 42689.21 88888.00 2024-06-19 13:38:55.000 171 21603.38 367.52 42689.21 47798.28 2024-06-19 13:38:56.000 171 21603.43 367.54 42689.21 88888.00 2024-06-19 13:38:57.000 171 21603.48 367.57 42689.25 88888.00 2024-06-19 13:38:58.000 171 21603.50 367.58 42689.29 88888.00 2024-06-19 13:38:59.000 171 21603.49 367.57 42689.31 88888.00 2024-06-19 13:39:00.000 171 21603.50 367.59 42689.31 47798.03 2024-06-19 13:39:01.000 171 21603.51 367.60 42689.28 88888.00 2024-06-19 13:39:02.000 171 21603.49 367.62 42689.27 88888.00 2024-06-19 13:39:03.000 171 21603.47 367.67 42689.31 88888.00 2024-06-19 13:39:04.000 171 21603.45 367.69 42689.32 88888.00 2024-06-19 13:39:05.000 171 21603.43 367.69 42689.30 47798.47 2024-06-19 13:39:06.000 171 21603.43 367.69 42689.27 88888.00 2024-06-19 13:39:07.000 171 21603.41 367.73 42689.27 88888.00 2024-06-19 13:39:08.000 171 21603.31 367.74 42689.32 88888.00 2024-06-19 13:39:09.000 171 21603.20 367.75 42689.39 88888.00 2024-06-19 13:39:10.000 171 21603.15 367.74 42689.39 47798.33 2024-06-19 13:39:11.000 171 21603.13 367.75 42689.38 88888.00 2024-06-19 13:39:12.000 171 21603.13 367.77 42689.36 88888.00 2024-06-19 13:39:13.000 171 21603.11 367.80 42689.36 88888.00 2024-06-19 13:39:14.000 171 21603.06 367.80 42689.37 88888.00 2024-06-19 13:39:15.000 171 21603.02 367.81 42689.37 47798.26 2024-06-19 13:39:16.000 171 21603.03 367.82 42689.34 88888.00 2024-06-19 13:39:17.000 171 21603.06 367.81 42689.31 88888.00 2024-06-19 13:39:18.000 171 21603.04 367.79 42689.29 88888.00 2024-06-19 13:39:19.000 171 21603.00 367.79 42689.32 88888.00 2024-06-19 13:39:20.000 171 21603.00 367.84 42689.38 47798.36 2024-06-19 13:39:21.000 171 21603.03 367.88 42689.41 88888.00 2024-06-19 13:39:22.000 171 21603.05 367.88 42689.46 88888.00 2024-06-19 13:39:23.000 171 21603.02 367.91 42689.50 88888.00 2024-06-19 13:39:24.000 171 21602.97 367.94 42689.54 88888.00 2024-06-19 13:39:25.000 171 21602.97 367.94 42689.57 47798.69 2024-06-19 13:39:26.000 171 21602.95 367.89 42689.60 88888.00 2024-06-19 13:39:27.000 171 21602.88 367.84 42689.64 88888.00 2024-06-19 13:39:28.000 171 21602.85 367.87 42689.69 88888.00 2024-06-19 13:39:29.000 171 21602.84 367.94 42689.68 88888.00 2024-06-19 13:39:30.000 171 21602.76 367.98 42689.66 47798.60 2024-06-19 13:39:31.000 171 21602.69 368.01 42689.67 88888.00 2024-06-19 13:39:32.000 171 21602.71 368.01 42689.68 88888.00 2024-06-19 13:39:33.000 171 21602.78 368.05 42689.69 88888.00 2024-06-19 13:39:34.000 171 21602.79 368.08 42689.70 88888.00 2024-06-19 13:39:35.000 171 21602.68 368.07 42689.72 47798.28 2024-06-19 13:39:36.000 171 21602.60 368.08 42689.74 88888.00 2024-06-19 13:39:37.000 171 21602.57 368.12 42689.77 88888.00 2024-06-19 13:39:38.000 171 21602.56 368.13 42689.77 88888.00 2024-06-19 13:39:39.000 171 21602.56 368.10 42689.77 88888.00 2024-06-19 13:39:40.000 171 21602.59 368.06 42689.81 47798.20 2024-06-19 13:39:41.000 171 21602.65 368.04 42689.85 88888.00 2024-06-19 13:39:42.000 171 21602.73 368.07 42689.83 88888.00 2024-06-19 13:39:43.000 171 21602.78 368.07 42689.74 88888.00 2024-06-19 13:39:44.000 171 21602.83 368.02 42689.66 88888.00 2024-06-19 13:39:45.000 171 21602.91 367.96 42689.63 47798.52 2024-06-19 13:39:46.000 171 21603.02 367.94 42689.64 88888.00 2024-06-19 13:39:47.000 171 21603.06 367.94 42689.64 88888.00 2024-06-19 13:39:48.000 171 21603.06 367.95 42689.64 88888.00 2024-06-19 13:39:49.000 171 21603.10 367.98 42689.67 88888.00 2024-06-19 13:39:50.000 171 21603.15 367.98 42689.69 47798.98 2024-06-19 13:39:51.000 171 21603.15 367.93 42689.66 88888.00 2024-06-19 13:39:52.000 171 21603.16 367.89 42689.62 88888.00 2024-06-19 13:39:53.000 171 21603.18 367.92 42689.63 88888.00 2024-06-19 13:39:54.000 171 21603.19 367.98 42689.68 88888.00 2024-06-19 13:39:55.000 171 21603.20 368.02 42689.72 47798.89 2024-06-19 13:39:56.000 171 21603.22 368.09 42689.73 88888.00 2024-06-19 13:39:57.000 171 21603.23 368.15 42689.75 88888.00 2024-06-19 13:39:58.000 171 21603.24 368.16 42689.76 88888.00 2024-06-19 13:39:59.000 171 21603.22 368.12 42689.73 88888.00 2024-06-19 13:40:00.000 171 21603.20 368.09 42689.73 47798.62 2024-06-19 13:40:01.000 171 21603.20 368.07 42689.74 88888.00 2024-06-19 13:40:02.000 171 21603.23 368.06 42689.71 88888.00 2024-06-19 13:40:03.000 171 21603.27 368.09 42689.69 88888.00 2024-06-19 13:40:04.000 171 21603.30 368.14 42689.73 88888.00 2024-06-19 13:40:05.000 171 21603.32 368.16 42689.76 47798.61 2024-06-19 13:40:06.000 171 21603.38 368.15 42689.77 88888.00 2024-06-19 13:40:07.000 171 21603.43 368.13 42689.78 88888.00 2024-06-19 13:40:08.000 171 21603.39 368.12 42689.78 88888.00 2024-06-19 13:40:09.000 171 21603.29 368.13 42689.71 88888.00 2024-06-19 13:40:10.000 171 21603.24 368.12 42689.61 47798.71 2024-06-19 13:40:11.000 171 21603.28 368.07 42689.59 88888.00 2024-06-19 13:40:12.000 171 21603.32 368.03 42689.61 88888.00 2024-06-19 13:40:13.000 171 21603.33 368.05 42689.61 88888.00 2024-06-19 13:40:14.000 171 21603.35 368.07 42689.56 88888.00 2024-06-19 13:40:15.000 171 21603.40 368.08 42689.54 47798.65 2024-06-19 13:40:16.000 171 21603.44 368.04 42689.54 88888.00 2024-06-19 13:40:17.000 171 21603.47 367.97 42689.47 88888.00 2024-06-19 13:40:18.000 171 21603.52 367.92 42689.38 88888.00 2024-06-19 13:40:19.000 171 21603.59 367.93 42689.40 88888.00 2024-06-19 13:40:20.000 171 21603.68 367.96 42689.50 47799.03 2024-06-19 13:40:21.000 171 21603.74 367.98 42689.57 88888.00 2024-06-19 13:40:22.000 171 21603.81 367.95 42689.59 88888.00 2024-06-19 13:40:23.000 171 21603.82 367.92 42689.55 88888.00 2024-06-19 13:40:24.000 171 21603.78 367.91 42689.51 88888.00 2024-06-19 13:40:25.000 171 21603.75 367.88 42689.47 47798.99 2024-06-19 13:40:26.000 171 21603.77 367.88 42689.47 88888.00 2024-06-19 13:40:27.000 171 21603.81 367.93 42689.49 88888.00 2024-06-19 13:40:28.000 171 21603.74 367.96 42689.54 88888.00 2024-06-19 13:40:29.000 171 21603.58 367.98 42689.59 88888.00 2024-06-19 13:40:30.000 171 21603.50 367.99 42689.62 47798.87 2024-06-19 13:40:31.000 171 21603.50 368.00 42689.59 88888.00 2024-06-19 13:40:32.000 171 21603.48 368.00 42689.55 88888.00 2024-06-19 13:40:33.000 171 21603.42 368.01 42689.54 88888.00 2024-06-19 13:40:34.000 171 21603.35 368.02 42689.55 88888.00 2024-06-19 13:40:35.000 171 21603.34 368.04 42689.57 47798.66 2024-06-19 13:40:36.000 171 21603.36 368.08 42689.59 88888.00 2024-06-19 13:40:37.000 171 21603.31 368.10 42689.59 88888.00 2024-06-19 13:40:38.000 171 21603.25 368.07 42689.55 88888.00 2024-06-19 13:40:39.000 171 21603.26 368.01 42689.50 88888.00 2024-06-19 13:40:40.000 171 21603.32 367.96 42689.48 47798.92 2024-06-19 13:40:41.000 171 21603.37 367.99 42689.49 88888.00 2024-06-19 13:40:42.000 171 21603.44 368.03 42689.46 88888.00 2024-06-19 13:40:43.000 171 21603.56 368.04 42689.42 88888.00 2024-06-19 13:40:44.000 171 21603.68 368.00 42689.39 88888.00 2024-06-19 13:40:45.000 171 21603.70 367.96 42689.38 47798.18 2024-06-19 13:40:46.000 171 21603.68 367.95 42689.36 88888.00 2024-06-19 13:40:47.000 171 21603.72 367.94 42689.36 88888.00 2024-06-19 13:40:48.000 171 21603.79 367.95 42689.40 88888.00 2024-06-19 13:40:49.000 171 21603.85 367.97 42689.45 88888.00 2024-06-19 13:40:50.000 171 21603.92 367.96 42689.47 47798.98 2024-06-19 13:40:51.000 171 21604.00 367.95 42689.46 88888.00 2024-06-19 13:40:52.000 171 21604.06 367.98 42689.41 88888.00 2024-06-19 13:40:53.000 171 21604.07 367.98 42689.39 88888.00 2024-06-19 13:40:54.000 171 21604.04 367.94 42689.40 88888.00 2024-06-19 13:40:55.000 171 21604.02 367.92 42689.41 47799.02 2024-06-19 13:40:56.000 171 21604.02 367.95 42689.44 88888.00 2024-06-19 13:40:57.000 171 21603.97 367.99 42689.47 88888.00 2024-06-19 13:40:58.000 171 21603.89 368.00 42689.48 88888.00 2024-06-19 13:40:59.000 171 21603.85 368.02 42689.50 88888.00 2024-06-19 13:41:00.000 171 21603.86 368.05 42689.49 47798.98 2024-06-19 13:41:01.000 171 21603.87 368.05 42689.49 88888.00 2024-06-19 13:41:02.000 171 21603.85 368.04 42689.51 88888.00 2024-06-19 13:41:03.000 171 21603.80 368.03 42689.53 88888.00 2024-06-19 13:41:04.000 171 21603.74 368.04 42689.52 88888.00 2024-06-19 13:41:05.000 171 21603.74 368.07 42689.51 47798.60 2024-06-19 13:41:06.000 171 21603.77 368.09 42689.49 88888.00 2024-06-19 13:41:07.000 171 21603.78 368.07 42689.44 88888.00 2024-06-19 13:41:08.000 171 21603.81 368.02 42689.41 88888.00 2024-06-19 13:41:09.000 171 21603.85 367.99 42689.44 88888.00 2024-06-19 13:41:10.000 171 21603.90 367.98 42689.46 47798.77 2024-06-19 13:41:11.000 171 21603.96 367.94 42689.45 88888.00 2024-06-19 13:41:12.000 171 21604.00 367.88 42689.41 88888.00 2024-06-19 13:41:13.000 171 21604.03 367.83 42689.40 88888.00 2024-06-19 13:41:14.000 171 21604.04 367.81 42689.43 88888.00 2024-06-19 13:41:15.000 171 21604.04 367.79 42689.44 47798.99 2024-06-19 13:41:16.000 171 21604.06 367.76 42689.43 88888.00 2024-06-19 13:41:17.000 171 21604.13 367.78 42689.39 88888.00 2024-06-19 13:41:18.000 171 21604.20 367.81 42689.37 88888.00 2024-06-19 13:41:19.000 171 21604.24 367.77 42689.38 88888.00 2024-06-19 13:41:20.000 171 21604.28 367.68 42689.34 47798.84 2024-06-19 13:41:21.000 171 21604.30 367.67 42689.28 88888.00 2024-06-19 13:41:22.000 171 21604.27 367.73 42689.30 88888.00 2024-06-19 13:41:23.000 171 21604.26 367.76 42689.39 88888.00 2024-06-19 13:41:24.000 171 21604.26 367.77 42689.48 88888.00 2024-06-19 13:41:25.000 171 21604.26 367.78 42689.52 47799.13 2024-06-19 13:41:26.000 171 21604.27 367.76 42689.52 88888.00 2024-06-19 13:41:27.000 171 21604.35 367.71 42689.44 88888.00 2024-06-19 13:41:28.000 171 21604.48 367.71 42689.38 88888.00 2024-06-19 13:41:29.000 171 21604.60 367.79 42689.36 88888.00 2024-06-19 13:41:30.000 171 21604.65 367.87 42689.35 47798.90 2024-06-19 13:41:31.000 171 21604.65 367.88 42689.37 88888.00 2024-06-19 13:41:32.000 171 21604.65 367.85 42689.40 88888.00 2024-06-19 13:41:33.000 171 21604.66 367.82 42689.39 88888.00 2024-06-19 13:41:34.000 171 21604.66 367.81 42689.34 88888.00 2024-06-19 13:41:35.000 171 21604.66 367.83 42689.26 47799.04 2024-06-19 13:41:36.000 171 21604.65 367.87 42689.19 88888.00 2024-06-19 13:41:37.000 171 21604.65 367.86 42689.21 88888.00 2024-06-19 13:41:38.000 171 21604.66 367.85 42689.27 88888.00 2024-06-19 13:41:39.000 171 21604.68 367.90 42689.31 88888.00 2024-06-19 13:41:40.000 171 21604.68 367.93 42689.30 47798.97 2024-06-19 13:41:41.000 171 21604.67 367.88 42689.28 88888.00 2024-06-19 13:41:42.000 171 21604.67 367.81 42689.24 88888.00 2024-06-19 13:41:43.000 171 21604.65 367.77 42689.18 88888.00 2024-06-19 13:41:44.000 171 21604.62 367.73 42689.13 88888.00 2024-06-19 13:41:45.000 171 21604.65 367.68 42689.08 47798.87 2024-06-19 13:41:46.000 171 21604.72 367.63 42689.05 88888.00 2024-06-19 13:41:47.000 171 21604.75 367.61 42689.05 88888.00 2024-06-19 13:41:48.000 171 21604.75 367.62 42689.06 88888.00 2024-06-19 13:41:49.000 171 21604.76 367.64 42689.05 88888.00 2024-06-19 13:41:50.000 171 21604.83 367.63 42689.05 47798.85 2024-06-19 13:41:51.000 171 21604.89 367.61 42689.06 88888.00 2024-06-19 13:41:52.000 171 21604.90 367.58 42689.06 88888.00 2024-06-19 13:41:53.000 171 21604.92 367.58 42689.07 88888.00 2024-06-19 13:41:54.000 171 21604.97 367.61 42689.06 88888.00 2024-06-19 13:41:55.000 171 21604.97 367.62 42689.05 47798.88 2024-06-19 13:41:56.000 171 21604.95 367.62 42689.07 88888.00 2024-06-19 13:41:57.000 171 21604.94 367.63 42689.11 88888.00 2024-06-19 13:41:58.000 171 21604.96 367.64 42689.13 88888.00 2024-06-19 13:41:59.000 171 21604.92 367.69 42689.15 88888.00 2024-06-19 13:42:00.000 171 21604.86 367.78 42689.14 47798.96 2024-06-19 13:42:01.000 171 21604.87 367.87 42689.09 88888.00 2024-06-19 13:42:02.000 171 21604.91 367.90 42689.06 88888.00 2024-06-19 13:42:03.000 171 21604.90 367.88 42689.07 88888.00 2024-06-19 13:42:04.000 171 21604.88 367.86 42689.12 88888.00 2024-06-19 13:42:05.000 171 21604.88 367.89 42689.14 47798.97 2024-06-19 13:42:06.000 171 21604.90 367.91 42689.13 88888.00 2024-06-19 13:42:07.000 171 21604.93 367.86 42689.14 88888.00 2024-06-19 13:42:08.000 171 21604.91 367.80 42689.15 88888.00 2024-06-19 13:42:09.000 171 21604.87 367.76 42689.11 88888.00 2024-06-19 13:42:10.000 171 21604.87 367.77 42689.04 47798.99 2024-06-19 13:42:11.000 171 21604.88 367.78 42689.02 88888.00 2024-06-19 13:42:12.000 171 21604.86 367.81 42689.04 88888.00 2024-06-19 13:42:13.000 171 21604.85 367.85 42689.06 88888.00 2024-06-19 13:42:14.000 171 21604.88 367.84 42689.06 88888.00 2024-06-19 13:42:15.000 171 21604.90 367.81 42689.08 47799.07 2024-06-19 13:42:16.000 171 21604.91 367.81 42689.09 88888.00 2024-06-19 13:42:17.000 171 21604.92 367.82 42689.06 88888.00 2024-06-19 13:42:18.000 171 21604.96 367.82 42689.05 88888.00 2024-06-19 13:42:19.000 171 21604.98 367.83 42689.06 88888.00 2024-06-19 13:42:20.000 171 21604.92 367.85 42689.11 47799.17 2024-06-19 13:42:21.000 171 21604.85 367.86 42689.16 88888.00 2024-06-19 13:42:22.000 171 21604.84 367.86 42689.18 88888.00 2024-06-19 13:42:23.000 171 21604.82 367.87 42689.18 88888.00 2024-06-19 13:42:24.000 171 21604.73 367.88 42689.15 88888.00 2024-06-19 13:42:25.000 171 21604.63 367.85 42689.15 47799.23 2024-06-19 13:42:26.000 171 21604.61 367.81 42689.18 88888.00 2024-06-19 13:42:27.000 171 21604.60 367.81 42689.20 88888.00 2024-06-19 13:42:28.000 171 21604.59 367.81 42689.20 88888.00 2024-06-19 13:42:29.000 171 21604.60 367.79 42689.22 88888.00 2024-06-19 13:42:30.000 171 21604.63 367.76 42689.24 47799.37 2024-06-19 13:42:31.000 171 21604.67 367.77 42689.26 88888.00 2024-06-19 13:42:32.000 171 21604.66 367.81 42689.28 88888.00 2024-06-19 13:42:33.000 171 21604.63 367.82 42689.29 88888.00 2024-06-19 13:42:34.000 171 21604.67 367.79 42689.27 88888.00 2024-06-19 13:42:35.000 171 21604.82 367.72 42689.20 47798.88 2024-06-19 13:42:36.000 171 21604.96 367.65 42689.15 88888.00 2024-06-19 13:42:37.000 171 21605.06 367.62 42689.14 88888.00 2024-06-19 13:42:38.000 171 21605.12 367.63 42689.15 88888.00 2024-06-19 13:42:39.000 171 21605.16 367.63 42689.16 88888.00 2024-06-19 13:42:40.000 171 21605.23 367.60 42689.12 47799.36 2024-06-19 13:42:41.000 171 21605.29 367.57 42689.05 88888.00 2024-06-19 13:42:42.000 171 21605.30 367.58 42689.03 88888.00 2024-06-19 13:42:43.000 171 21605.29 367.61 42689.07 88888.00 2024-06-19 13:42:44.000 171 21605.28 367.64 42689.13 88888.00 2024-06-19 13:42:45.000 171 21605.28 367.67 42689.16 47798.97 2024-06-19 13:42:46.000 171 21605.29 367.70 42689.17 88888.00 2024-06-19 13:42:47.000 171 21605.30 367.74 42689.17 88888.00 2024-06-19 13:42:48.000 171 21605.31 367.81 42689.18 88888.00 2024-06-19 13:42:49.000 171 21605.29 367.88 42689.20 88888.00 2024-06-19 13:42:50.000 171 21605.23 367.92 42689.23 47800.00 2024-06-19 13:42:51.000 171 21605.15 367.91 42689.24 88888.00 2024-06-19 13:42:52.000 171 21605.15 367.89 42689.22 88888.00 2024-06-19 13:42:53.000 171 21605.15 367.88 42689.21 88888.00 2024-06-19 13:42:54.000 171 21605.05 367.88 42689.21 88888.00 2024-06-19 13:42:55.000 171 21604.97 367.89 42689.22 47799.40 2024-06-19 13:42:56.000 171 21604.95 367.88 42689.27 88888.00 2024-06-19 13:42:57.000 171 21604.95 367.90 42689.29 88888.00 2024-06-19 13:42:58.000 171 21604.92 367.92 42689.25 88888.00 2024-06-19 13:42:59.000 171 21604.91 367.94 42689.22 88888.00 2024-06-19 13:43:00.000 171 21604.88 367.94 42689.23 47799.05 2024-06-19 13:43:01.000 171 21604.83 367.95 42689.25 88888.00 2024-06-19 13:43:02.000 171 21604.80 367.95 42689.22 88888.00 2024-06-19 13:43:03.000 171 21604.82 367.91 42689.19 88888.00 2024-06-19 13:43:04.000 171 21604.90 367.90 42689.18 88888.00 2024-06-19 13:43:05.000 171 21605.00 367.89 42689.16 47799.68 2024-06-19 13:43:06.000 171 21605.05 367.86 42689.14 88888.00 2024-06-19 13:43:07.000 171 21605.07 367.83 42689.15 88888.00 2024-06-19 13:43:08.000 171 21605.12 367.80 42689.20 88888.00 2024-06-19 13:43:09.000 171 21605.18 367.77 42689.21 88888.00 2024-06-19 13:43:10.000 171 21605.22 367.75 42689.21 47799.11 2024-06-19 13:43:11.000 171 21605.28 367.74 42689.21 88888.00 2024-06-19 13:43:12.000 171 21605.31 367.72 42689.17 88888.00 2024-06-19 13:43:13.000 171 21605.31 367.67 42689.14 88888.00 2024-06-19 13:43:14.000 171 21605.33 367.64 42689.17 88888.00 2024-06-19 13:43:15.000 171 21605.36 367.66 42689.22 47799.18 2024-06-19 13:43:16.000 171 21605.35 367.67 42689.22 88888.00 2024-06-19 13:43:17.000 171 21605.34 367.63 42689.19 88888.00 2024-06-19 13:43:18.000 171 21605.37 367.60 42689.18 88888.00 2024-06-19 13:43:19.000 171 21605.36 367.64 42689.15 88888.00 2024-06-19 13:43:20.000 171 21605.32 367.70 42689.13 47799.45 2024-06-19 13:43:21.000 171 21605.32 367.71 42689.12 88888.00 2024-06-19 13:43:22.000 171 21605.36 367.64 42689.13 88888.00 2024-06-19 13:43:23.000 171 21605.37 367.58 42689.17 88888.00 2024-06-19 13:43:24.000 171 21605.36 367.56 42689.22 88888.00 2024-06-19 13:43:25.000 171 21605.40 367.53 42689.25 47799.59 2024-06-19 13:43:26.000 171 21605.46 367.52 42689.23 88888.00 2024-06-19 13:43:27.000 171 21605.47 367.58 42689.22 88888.00 2024-06-19 13:43:28.000 171 21605.42 367.63 42689.21 88888.00 2024-06-19 13:43:29.000 171 21605.43 367.64 42689.20 88888.00 2024-06-19 13:43:30.000 171 21605.48 367.63 42689.19 47799.45 2024-06-19 13:43:31.000 171 21605.51 367.62 42689.18 88888.00 2024-06-19 13:43:32.000 171 21605.49 367.62 42689.17 88888.00 2024-06-19 13:43:33.000 171 21605.43 367.62 42689.18 88888.00 2024-06-19 13:43:34.000 171 21605.35 367.61 42689.23 88888.00 2024-06-19 13:43:35.000 171 21605.37 367.56 42689.25 47799.55 2024-06-19 13:43:36.000 171 21605.44 367.49 42689.24 88888.00 2024-06-19 13:43:37.000 171 21605.42 367.46 42689.27 88888.00 2024-06-19 13:43:38.000 171 21605.34 367.49 42689.31 88888.00 2024-06-19 13:43:39.000 171 21605.26 367.54 42689.29 88888.00 2024-06-19 13:43:40.000 171 21605.22 367.56 42689.26 47799.43 2024-06-19 13:43:41.000 171 21605.26 367.53 42689.26 88888.00 2024-06-19 13:43:42.000 171 21605.35 367.46 42689.24 88888.00 2024-06-19 13:43:43.000 171 21605.46 367.44 42689.21 88888.00 2024-06-19 13:43:44.000 171 21605.53 367.45 42689.22 88888.00 2024-06-19 13:43:45.000 171 21605.58 367.45 42689.25 47799.63 2024-06-19 13:43:46.000 171 21605.59 367.47 42689.23 88888.00 2024-06-19 13:43:47.000 171 21605.61 367.52 42689.21 88888.00 2024-06-19 13:43:48.000 171 21605.60 367.56 42689.21 88888.00 2024-06-19 13:43:49.000 171 21605.52 367.54 42689.23 88888.00 2024-06-19 13:43:50.000 171 21605.45 367.48 42689.25 47799.57 2024-06-19 13:43:51.000 171 21605.45 367.46 42689.27 88888.00 2024-06-19 13:43:52.000 171 21605.45 367.47 42689.28 88888.00 2024-06-19 13:43:53.000 171 21605.44 367.46 42689.29 88888.00 2024-06-19 13:43:54.000 171 21605.48 367.48 42689.30 88888.00 2024-06-19 13:43:55.000 171 21605.53 367.52 42689.33 47799.40 2024-06-19 13:43:56.000 171 21605.53 367.52 42689.34 88888.00 2024-06-19 13:43:57.000 171 21605.49 367.49 42689.30 88888.00 2024-06-19 13:43:58.000 171 21605.50 367.49 42689.23 88888.00 2024-06-19 13:43:59.000 171 21605.55 367.52 42689.20 88888.00 2024-06-19 13:44:00.000 171 21605.60 367.52 42689.23 47799.49 2024-06-19 13:44:01.000 171 21605.61 367.49 42689.26 88888.00 2024-06-19 13:44:02.000 171 21605.62 367.47 42689.30 88888.00 2024-06-19 13:44:03.000 171 21605.62 367.44 42689.34 88888.00 2024-06-19 13:44:04.000 171 21605.61 367.37 42689.34 88888.00 2024-06-19 13:44:05.000 171 21605.63 367.32 42689.27 47799.62 2024-06-19 13:44:06.000 171 21605.67 367.34 42689.23 88888.00 2024-06-19 13:44:07.000 171 21605.71 367.38 42689.28 88888.00 2024-06-19 13:44:08.000 171 21605.73 367.38 42689.29 88888.00 2024-06-19 13:44:09.000 171 21605.73 367.37 42689.27 88888.00 2024-06-19 13:44:10.000 171 21605.72 367.38 42689.29 47799.59 2024-06-19 13:44:11.000 171 21605.68 367.41 42689.32 88888.00 2024-06-19 13:44:12.000 171 21605.65 367.44 42689.32 88888.00 2024-06-19 13:44:13.000 171 21605.64 367.43 42689.31 88888.00 2024-06-19 13:44:14.000 171 21605.63 367.42 42689.30 88888.00 2024-06-19 13:44:15.000 171 21605.60 367.44 42689.31 47799.69 2024-06-19 13:44:16.000 171 21605.56 367.49 42689.37 88888.00 2024-06-19 13:44:17.000 171 21605.54 367.53 42689.41 88888.00 2024-06-19 13:44:18.000 171 21605.57 367.58 42689.40 88888.00 2024-06-19 13:44:19.000 171 21605.61 367.65 42689.38 88888.00 2024-06-19 13:44:20.000 171 21605.60 367.74 42689.40 47799.32 2024-06-19 13:44:21.000 171 21605.56 367.78 42689.43 88888.00 2024-06-19 13:44:22.000 171 21605.53 367.74 42689.41 88888.00 2024-06-19 13:44:23.000 171 21605.54 367.68 42689.39 88888.00 2024-06-19 13:44:24.000 171 21605.54 367.66 42689.39 88888.00 2024-06-19 13:44:25.000 171 21605.55 367.66 42689.40 47799.34 2024-06-19 13:44:26.000 171 21605.57 367.65 42689.43 88888.00 2024-06-19 13:44:27.000 171 21605.59 367.64 42689.44 88888.00 2024-06-19 13:44:28.000 171 21605.65 367.66 42689.40 88888.00 2024-06-19 13:44:29.000 171 21605.72 367.68 42689.37 88888.00 2024-06-19 13:44:30.000 171 21605.76 367.69 42689.37 47799.52 2024-06-19 13:44:31.000 171 21605.75 367.66 42689.41 88888.00 2024-06-19 13:44:32.000 171 21605.70 367.61 42689.44 88888.00 2024-06-19 13:44:33.000 171 21605.65 367.59 42689.45 88888.00 2024-06-19 13:44:34.000 171 21605.67 367.60 42689.43 88888.00 2024-06-19 13:44:35.000 171 21605.72 367.58 42689.41 47799.32 2024-06-19 13:44:36.000 171 21605.81 367.54 42689.44 88888.00 2024-06-19 13:44:37.000 171 21605.92 367.54 42689.45 88888.00 2024-06-19 13:44:38.000 171 21605.99 367.56 42689.42 88888.00 2024-06-19 13:44:39.000 171 21606.00 367.56 42689.38 88888.00 2024-06-19 13:44:40.000 171 21605.98 367.54 42689.38 47799.78 2024-06-19 13:44:41.000 171 21605.96 367.50 42689.39 88888.00 2024-06-19 13:44:42.000 171 21605.98 367.45 42689.39 88888.00 2024-06-19 13:44:43.000 171 21606.06 367.37 42689.40 88888.00 2024-06-19 13:44:44.000 171 21606.16 367.29 42689.43 88888.00 2024-06-19 13:44:45.000 171 21606.19 367.22 42689.44 47800.03 2024-06-19 13:44:46.000 171 21606.15 367.19 42689.39 88888.00 2024-06-19 13:44:47.000 171 21606.14 367.21 42689.36 88888.00 2024-06-19 13:44:48.000 171 21606.21 367.22 42689.35 88888.00 2024-06-19 13:44:49.000 171 21606.29 367.15 42689.34 88888.00 2024-06-19 13:44:50.000 171 21606.34 367.12 42689.34 47799.80 2024-06-19 13:44:51.000 171 21606.40 367.15 42689.34 88888.00 2024-06-19 13:44:52.000 171 21606.48 367.19 42689.31 88888.00 2024-06-19 13:44:53.000 171 21606.53 367.19 42689.28 88888.00 2024-06-19 13:44:54.000 171 21606.55 367.17 42689.27 88888.00 2024-06-19 13:44:55.000 171 21606.53 367.15 42689.26 47799.92 2024-06-19 13:44:56.000 171 21606.56 367.11 42689.22 88888.00 2024-06-19 13:44:57.000 171 21606.62 367.07 42689.19 88888.00 2024-06-19 13:44:58.000 171 21606.60 367.06 42689.18 88888.00 2024-06-19 13:44:59.000 171 21606.52 367.10 42689.22 88888.00 2024-06-19 13:45:00.000 171 21606.47 367.14 42689.27 47800.15 2024-06-19 13:45:01.000 171 21606.44 367.18 42689.28 88888.00 2024-06-19 13:45:02.000 171 21606.43 367.14 42689.23 88888.00 2024-06-19 13:45:03.000 171 21606.44 367.10 42689.16 88888.00 2024-06-19 13:45:04.000 171 21606.48 367.09 42689.13 88888.00 2024-06-19 13:45:05.000 171 21606.51 367.08 42689.12 47799.80 2024-06-19 13:45:06.000 171 21606.50 367.08 42689.13 88888.00 2024-06-19 13:45:07.000 171 21606.44 367.15 42689.18 88888.00 2024-06-19 13:45:08.000 171 21606.39 367.21 42689.26 88888.00 2024-06-19 13:45:09.000 171 21606.42 367.20 42689.27 88888.00 2024-06-19 13:45:10.000 171 21606.46 367.17 42689.26 47799.84 2024-06-19 13:45:11.000 171 21606.48 367.16 42689.27 88888.00 2024-06-19 13:45:12.000 171 21606.48 367.16 42689.30 88888.00 2024-06-19 13:45:13.000 171 21606.49 367.15 42689.30 88888.00 2024-06-19 13:45:14.000 171 21606.48 367.14 42689.31 88888.00 2024-06-19 13:45:15.000 171 21606.45 367.18 42689.34 47799.66 2024-06-19 13:45:16.000 171 21606.48 367.26 42689.34 88888.00 2024-06-19 13:45:17.000 171 21606.55 367.30 42689.33 88888.00 2024-06-19 13:45:18.000 171 21606.58 367.28 42689.29 88888.00 2024-06-19 13:45:19.000 171 21606.54 367.26 42689.25 88888.00 2024-06-19 13:45:20.000 171 21606.49 367.26 42689.27 47800.20 2024-06-19 13:45:21.000 171 21606.48 367.26 42689.30 88888.00 2024-06-19 13:45:22.000 171 21606.51 367.25 42689.34 88888.00 2024-06-19 13:45:23.000 171 21606.56 367.24 42689.35 88888.00 2024-06-19 13:45:24.000 171 21606.57 367.28 42689.33 88888.00 2024-06-19 13:45:25.000 171 21606.56 367.36 42689.31 47800.05 2024-06-19 13:45:26.000 171 21606.59 367.37 42689.32 88888.00 2024-06-19 13:45:27.000 171 21606.62 367.33 42689.31 88888.00 2024-06-19 13:45:28.000 171 21606.58 367.27 42689.28 88888.00 2024-06-19 13:45:29.000 171 21606.49 367.20 42689.29 88888.00 2024-06-19 13:45:30.000 171 21606.44 367.16 42689.33 47799.89 2024-06-19 13:45:31.000 171 21606.46 367.16 42689.34 88888.00 2024-06-19 13:45:32.000 171 21606.48 367.15 42689.34 88888.00 2024-06-19 13:45:33.000 171 21606.50 367.15 42689.36 88888.00 2024-06-19 13:45:34.000 171 21606.56 367.19 42689.39 88888.00 2024-06-19 13:45:35.000 171 21606.58 367.24 42689.41 47799.86 2024-06-19 13:45:36.000 171 21606.59 367.27 42689.40 88888.00 2024-06-19 13:45:37.000 171 21606.61 367.29 42689.36 88888.00 2024-06-19 13:45:38.000 171 21606.65 367.30 42689.33 88888.00 2024-06-19 13:45:39.000 171 21606.66 367.30 42689.31 88888.00 2024-06-19 13:45:40.000 171 21606.67 367.28 42689.29 47799.60 2024-06-19 13:45:41.000 171 21606.72 367.28 42689.32 88888.00 2024-06-19 13:45:42.000 171 21606.75 367.31 42689.37 88888.00 2024-06-19 13:45:43.000 171 21606.73 367.33 42689.38 88888.00 2024-06-19 13:45:44.000 171 21606.71 367.32 42689.35 88888.00 2024-06-19 13:45:45.000 171 21606.70 367.31 42689.33 99999.00 2024-06-19 13:45:46.000 171 21606.68 367.30 42689.31 99999.00 2024-06-19 13:45:47.000 171 21606.65 367.29 42689.32 99999.00 2024-06-19 13:45:48.000 171 21606.60 367.29 42689.36 99999.00 2024-06-19 13:45:49.000 171 21606.52 367.27 42689.36 99999.00 2024-06-19 13:45:50.000 171 21606.48 367.24 42689.33 47799.83 2024-06-19 13:45:51.000 171 21606.52 367.24 42689.33 88888.00 2024-06-19 13:45:52.000 171 21606.55 367.27 42689.38 88888.00 2024-06-19 13:45:53.000 171 21606.54 367.27 42689.43 88888.00 2024-06-19 13:45:54.000 171 21606.53 367.24 42689.39 88888.00 2024-06-19 13:45:55.000 171 21606.55 367.21 42689.35 47800.26 2024-06-19 13:45:56.000 171 21606.55 367.21 42689.40 88888.00 2024-06-19 13:45:57.000 171 21606.53 367.23 42689.48 88888.00 2024-06-19 13:45:58.000 171 21606.53 367.26 42689.50 88888.00 2024-06-19 13:45:59.000 171 21606.56 367.27 42689.47 88888.00 2024-06-19 13:46:00.000 171 21606.57 367.29 42689.47 47799.93 2024-06-19 13:46:01.000 171 21606.54 367.27 42689.48 88888.00 2024-06-19 13:46:02.000 171 21606.57 367.25 42689.48 88888.00 2024-06-19 13:46:03.000 171 21606.67 367.27 42689.51 88888.00 2024-06-19 13:46:04.000 171 21606.74 367.32 42689.52 88888.00 2024-06-19 13:46:05.000 171 21606.73 367.35 42689.50 47799.94 2024-06-19 13:46:06.000 171 21606.74 367.34 42689.48 88888.00 2024-06-19 13:46:07.000 171 21606.77 367.29 42689.51 88888.00 2024-06-19 13:46:08.000 171 21606.76 367.26 42689.57 88888.00 2024-06-19 13:46:09.000 171 21606.77 367.26 42689.59 88888.00 2024-06-19 13:46:10.000 171 21606.82 367.30 42689.56 47800.23 2024-06-19 13:46:11.000 171 21606.88 367.27 42689.53 88888.00 2024-06-19 13:46:12.000 171 21606.90 367.18 42689.52 88888.00 2024-06-19 13:46:13.000 171 21606.95 367.16 42689.54 88888.00 2024-06-19 13:46:14.000 171 21606.99 367.19 42689.57 88888.00 2024-06-19 13:46:15.000 171 21607.00 367.18 42689.55 47800.09 2024-06-19 13:46:16.000 171 21607.01 367.12 42689.50 88888.00 2024-06-19 13:46:17.000 171 21607.01 367.08 42689.46 88888.00 2024-06-19 13:46:18.000 171 21607.00 367.08 42689.47 88888.00 2024-06-19 13:46:19.000 171 21607.05 367.08 42689.50 88888.00 2024-06-19 13:46:20.000 171 21607.11 367.08 42689.52 47800.61 2024-06-19 13:46:21.000 171 21607.16 367.08 42689.49 88888.00 2024-06-19 13:46:22.000 171 21607.18 367.06 42689.46 88888.00 2024-06-19 13:46:23.000 171 21607.21 367.03 42689.45 88888.00 2024-06-19 13:46:24.000 171 21607.21 367.00 42689.43 88888.00 2024-06-19 13:46:25.000 171 21607.17 366.98 42689.39 47800.36 2024-06-19 13:46:26.000 171 21607.12 366.98 42689.40 88888.00 2024-06-19 13:46:27.000 171 21607.15 366.99 42689.47 88888.00 2024-06-19 13:46:28.000 171 21607.18 367.00 42689.49 88888.00 2024-06-19 13:46:29.000 171 21607.15 367.02 42689.46 88888.00 2024-06-19 13:46:30.000 171 21607.09 367.05 42689.46 47800.52 2024-06-19 13:46:31.000 171 21607.04 367.05 42689.46 88888.00 2024-06-19 13:46:32.000 171 21607.02 367.03 42689.44 88888.00 2024-06-19 13:46:33.000 171 21607.00 367.06 42689.44 88888.00 2024-06-19 13:46:34.000 171 21606.97 367.09 42689.48 88888.00 2024-06-19 13:46:35.000 171 21606.91 367.09 42689.54 47800.55 2024-06-19 13:46:36.000 171 21606.82 367.06 42689.57 88888.00 2024-06-19 13:46:37.000 171 21606.75 367.04 42689.54 88888.00 2024-06-19 13:46:38.000 171 21606.73 367.05 42689.47 88888.00 2024-06-19 13:46:39.000 171 21606.73 367.10 42689.44 88888.00 2024-06-19 13:46:40.000 171 21606.74 367.15 42689.44 47800.47 2024-06-19 13:46:41.000 171 21606.78 367.16 42689.44 88888.00 2024-06-19 13:46:42.000 171 21606.85 367.15 42689.44 88888.00 2024-06-19 13:46:43.000 171 21606.88 367.21 42689.45 88888.00 2024-06-19 13:46:44.000 171 21606.88 367.25 42689.47 88888.00 2024-06-19 13:46:45.000 171 21606.85 367.25 42689.50 47800.40 2024-06-19 13:46:46.000 171 21606.83 367.28 42689.54 88888.00 2024-06-19 13:46:47.000 171 21606.79 367.29 42689.57 88888.00 2024-06-19 13:46:48.000 171 21606.74 367.28 42689.62 88888.00 2024-06-19 13:46:49.000 171 21606.72 367.27 42689.64 88888.00 2024-06-19 13:46:50.000 171 21606.75 367.28 42689.64 47800.24 2024-06-19 13:46:51.000 171 21606.78 367.29 42689.64 88888.00 2024-06-19 13:46:52.000 171 21606.77 367.33 42689.67 88888.00 2024-06-19 13:46:53.000 171 21606.76 367.38 42689.71 88888.00 2024-06-19 13:46:54.000 171 21606.75 367.39 42689.70 88888.00 2024-06-19 13:46:55.000 171 21606.74 367.39 42689.69 47800.23 2024-06-19 13:46:56.000 171 21606.76 367.39 42689.69 88888.00 2024-06-19 13:46:57.000 171 21606.78 367.36 42689.72 88888.00 2024-06-19 13:46:58.000 171 21606.80 367.27 42689.72 88888.00 2024-06-19 13:46:59.000 171 21606.83 367.19 42689.69 88888.00 2024-06-19 13:47:00.000 171 21606.86 367.16 42689.67 47800.30 2024-06-19 13:47:01.000 171 21606.87 367.13 42689.69 88888.00 2024-06-19 13:47:02.000 171 21606.86 367.07 42689.71 88888.00 2024-06-19 13:47:03.000 171 21606.84 367.03 42689.68 88888.00 2024-06-19 13:47:04.000 171 21606.85 367.03 42689.67 88888.00 2024-06-19 13:47:05.000 171 21606.92 367.02 42689.70 47800.33 2024-06-19 13:47:06.000 171 21606.99 366.99 42689.70 88888.00 2024-06-19 13:47:07.000 171 21607.06 366.98 42689.65 88888.00 2024-06-19 13:47:08.000 171 21607.10 367.01 42689.61 88888.00 2024-06-19 13:47:09.000 171 21607.12 367.03 42689.61 88888.00 2024-06-19 13:47:10.000 171 21607.15 367.02 42689.65 47799.84 2024-06-19 13:47:11.000 171 21607.18 366.98 42689.71 88888.00 2024-06-19 13:47:12.000 171 21607.18 366.89 42689.70 88888.00 2024-06-19 13:47:13.000 171 21607.22 366.79 42689.66 88888.00 2024-06-19 13:47:14.000 171 21607.29 366.72 42689.65 88888.00 2024-06-19 13:47:15.000 171 21607.36 366.69 42689.64 47800.08 2024-06-19 13:47:16.000 171 21607.42 366.72 42689.62 88888.00 2024-06-19 13:47:17.000 171 21607.43 366.77 42689.61 88888.00 2024-06-19 13:47:18.000 171 21607.38 366.78 42689.61 88888.00 2024-06-19 13:47:19.000 171 21607.34 366.77 42689.61 88888.00 2024-06-19 13:47:20.000 171 21607.33 366.74 42689.61 47800.48 2024-06-19 13:47:21.000 171 21607.35 366.70 42689.61 88888.00 2024-06-19 13:47:22.000 171 21607.38 366.67 42689.60 88888.00 2024-06-19 13:47:23.000 171 21607.40 366.68 42689.59 88888.00 2024-06-19 13:47:24.000 171 21607.42 366.70 42689.60 88888.00 2024-06-19 13:47:25.000 171 21607.45 366.71 42689.59 47800.43 2024-06-19 13:47:26.000 171 21607.46 366.72 42689.59 88888.00 2024-06-19 13:47:27.000 171 21607.40 366.72 42689.62 88888.00 2024-06-19 13:47:28.000 171 21607.31 366.68 42689.63 88888.00 2024-06-19 13:47:29.000 171 21607.29 366.63 42689.56 88888.00 2024-06-19 13:47:30.000 171 21607.35 366.61 42689.49 47800.35 2024-06-19 13:47:31.000 171 21607.37 366.63 42689.47 88888.00 2024-06-19 13:47:32.000 171 21607.35 366.66 42689.49 88888.00 2024-06-19 13:47:33.000 171 21607.34 366.67 42689.53 88888.00 2024-06-19 13:47:34.000 171 21607.38 366.64 42689.56 88888.00 2024-06-19 13:47:35.000 171 21607.45 366.61 42689.56 47800.51 2024-06-19 13:47:36.000 171 21607.51 366.61 42689.54 88888.00 2024-06-19 13:47:37.000 171 21607.52 366.63 42689.53 88888.00 2024-06-19 13:47:38.000 171 21607.49 366.65 42689.54 88888.00 2024-06-19 13:47:39.000 171 21607.47 366.68 42689.57 88888.00 2024-06-19 13:47:40.000 171 21607.48 366.65 42689.62 47800.49 2024-06-19 13:47:41.000 171 21607.44 366.63 42689.65 88888.00 2024-06-19 13:47:42.000 171 21607.39 366.63 42689.61 88888.00 2024-06-19 13:47:43.000 171 21607.40 366.62 42689.55 88888.00 2024-06-19 13:47:44.000 171 21607.44 366.58 42689.56 88888.00 2024-06-19 13:47:45.000 171 21607.44 366.54 42689.55 47800.71 2024-06-19 13:47:46.000 171 21607.46 366.53 42689.53 88888.00 2024-06-19 13:47:47.000 171 21607.50 366.55 42689.55 88888.00 2024-06-19 13:47:48.000 171 21607.51 366.56 42689.57 88888.00 2024-06-19 13:47:49.000 171 21607.50 366.51 42689.57 88888.00 2024-06-19 13:47:50.000 171 21607.50 366.44 42689.56 47800.57 2024-06-19 13:47:51.000 171 21607.54 366.42 42689.59 88888.00 2024-06-19 13:47:52.000 171 21607.56 366.48 42689.65 88888.00 2024-06-19 13:47:53.000 171 21607.53 366.50 42689.67 88888.00 2024-06-19 13:47:54.000 171 21607.51 366.44 42689.66 88888.00 2024-06-19 13:47:55.000 171 21607.57 366.36 42689.65 47800.53 2024-06-19 13:47:56.000 171 21607.66 366.37 42689.65 88888.00 2024-06-19 13:47:57.000 171 21607.72 366.39 42689.62 88888.00 2024-06-19 13:47:58.000 171 21607.73 366.39 42689.57 88888.00 2024-06-19 13:47:59.000 171 21607.76 366.41 42689.57 88888.00 2024-06-19 13:48:00.000 171 21607.80 366.45 42689.59 47800.36 2024-06-19 13:48:01.000 171 21607.80 366.43 42689.59 88888.00 2024-06-19 13:48:02.000 171 21607.77 366.40 42689.56 88888.00 2024-06-19 13:48:03.000 171 21607.77 366.40 42689.57 88888.00 2024-06-19 13:48:04.000 171 21607.78 366.38 42689.57 88888.00 2024-06-19 13:48:05.000 171 21607.77 366.35 42689.56 47800.81 2024-06-19 13:48:06.000 171 21607.78 366.36 42689.56 88888.00 2024-06-19 13:48:07.000 171 21607.85 366.39 42689.54 88888.00 2024-06-19 13:48:08.000 171 21607.86 366.38 42689.52 88888.00 2024-06-19 13:48:09.000 171 21607.82 366.33 42689.50 88888.00 2024-06-19 13:48:10.000 171 21607.81 366.27 42689.49 47800.72 2024-06-19 13:48:11.000 171 21607.83 366.27 42689.49 88888.00 2024-06-19 13:48:12.000 171 21607.81 366.29 42689.53 88888.00 2024-06-19 13:48:13.000 171 21607.76 366.26 42689.56 88888.00 2024-06-19 13:48:14.000 171 21607.77 366.20 42689.59 88888.00 2024-06-19 13:48:15.000 171 21607.82 366.17 42689.58 47800.93 2024-06-19 13:48:16.000 171 21607.85 366.15 42689.54 88888.00 2024-06-19 13:48:17.000 171 21607.85 366.16 42689.52 88888.00 2024-06-19 13:48:18.000 171 21607.86 366.16 42689.53 88888.00 2024-06-19 13:48:19.000 171 21607.94 366.16 42689.54 88888.00 2024-06-19 13:48:20.000 171 21608.01 366.15 42689.53 47801.10 2024-06-19 13:48:21.000 171 21608.03 366.12 42689.50 88888.00 2024-06-19 13:48:22.000 171 21608.02 366.07 42689.47 88888.00 2024-06-19 13:48:23.000 171 21608.02 366.06 42689.44 88888.00 2024-06-19 13:48:24.000 171 21608.04 366.09 42689.43 88888.00 2024-06-19 13:48:25.000 171 21608.04 366.13 42689.44 47800.54 2024-06-19 13:48:26.000 171 21608.03 366.15 42689.47 88888.00 2024-06-19 13:48:27.000 171 21608.06 366.13 42689.49 88888.00 2024-06-19 13:48:28.000 171 21608.10 366.11 42689.49 88888.00 2024-06-19 13:48:29.000 171 21608.10 366.11 42689.48 88888.00 2024-06-19 13:48:30.000 171 21608.11 366.13 42689.45 47800.66 2024-06-19 13:48:31.000 171 21608.16 366.14 42689.44 88888.00 2024-06-19 13:48:32.000 171 21608.22 366.11 42689.43 88888.00 2024-06-19 13:48:33.000 171 21608.26 366.10 42689.43 88888.00 2024-06-19 13:48:34.000 171 21608.28 366.14 42689.44 88888.00 2024-06-19 13:48:35.000 171 21608.25 366.14 42689.48 47800.61 2024-06-19 13:48:36.000 171 21608.19 366.10 42689.45 88888.00 2024-06-19 13:48:37.000 171 21608.17 366.06 42689.38 88888.00 2024-06-19 13:48:38.000 171 21608.21 366.05 42689.34 88888.00 2024-06-19 13:48:39.000 171 21608.25 366.07 42689.38 88888.00 2024-06-19 13:48:40.000 171 21608.22 366.08 42689.42 47800.92 2024-06-19 13:48:41.000 171 21608.15 366.07 42689.47 88888.00 2024-06-19 13:48:42.000 171 21608.13 366.08 42689.54 88888.00 2024-06-19 13:48:43.000 171 21608.18 366.10 42689.52 88888.00 2024-06-19 13:48:44.000 171 21608.23 366.08 42689.46 88888.00 2024-06-19 13:48:45.000 171 21608.23 366.00 42689.44 47800.66 2024-06-19 13:48:46.000 171 21608.18 365.94 42689.46 88888.00 2024-06-19 13:48:47.000 171 21608.14 365.95 42689.49 88888.00 2024-06-19 13:48:48.000 171 21608.15 366.02 42689.46 88888.00 2024-06-19 13:48:49.000 171 21608.23 366.09 42689.43 88888.00 2024-06-19 13:48:50.000 171 21608.36 366.13 42689.45 47800.71 2024-06-19 13:48:51.000 171 21608.44 366.10 42689.49 88888.00 2024-06-19 13:48:52.000 171 21608.44 366.06 42689.51 88888.00 2024-06-19 13:48:53.000 171 21608.43 366.01 42689.50 88888.00 2024-06-19 13:48:54.000 171 21608.43 365.97 42689.49 88888.00 2024-06-19 13:48:55.000 171 21608.45 365.99 42689.51 47800.73 2024-06-19 13:48:56.000 171 21608.46 366.02 42689.54 88888.00 2024-06-19 13:48:57.000 171 21608.45 366.01 42689.51 88888.00 2024-06-19 13:48:58.000 171 21608.44 365.97 42689.47 88888.00 2024-06-19 13:48:59.000 171 21608.44 365.95 42689.44 88888.00 2024-06-19 13:49:00.000 171 21608.42 365.95 42689.44 47801.11 2024-06-19 13:49:01.000 171 21608.41 365.95 42689.47 88888.00 2024-06-19 13:49:02.000 171 21608.44 365.93 42689.48 88888.00 2024-06-19 13:49:03.000 171 21608.45 365.90 42689.46 88888.00 2024-06-19 13:49:04.000 171 21608.40 365.89 42689.44 88888.00 2024-06-19 13:49:05.000 171 21608.36 365.90 42689.45 47801.22 2024-06-19 13:49:06.000 171 21608.39 365.92 42689.48 88888.00 2024-06-19 13:49:07.000 171 21608.40 365.94 42689.54 88888.00 2024-06-19 13:49:08.000 171 21608.39 365.97 42689.61 88888.00 2024-06-19 13:49:09.000 171 21608.42 365.98 42689.63 88888.00 2024-06-19 13:49:10.000 171 21608.47 365.92 42689.61 47800.52 2024-06-19 13:49:11.000 171 21608.47 365.82 42689.55 88888.00 2024-06-19 13:49:12.000 171 21608.45 365.81 42689.51 88888.00 2024-06-19 13:49:13.000 171 21608.45 365.87 42689.54 88888.00 2024-06-19 13:49:14.000 171 21608.48 365.91 42689.57 88888.00 2024-06-19 13:49:15.000 171 21608.50 365.88 42689.60 47800.89 2024-06-19 13:49:16.000 171 21608.51 365.84 42689.61 88888.00 2024-06-19 13:49:17.000 171 21608.56 365.82 42689.57 88888.00 2024-06-19 13:49:18.000 171 21608.59 365.78 42689.57 88888.00 2024-06-19 13:49:19.000 171 21608.58 365.74 42689.56 88888.00 2024-06-19 13:49:20.000 171 21608.58 365.74 42689.55 47801.14 2024-06-19 13:49:21.000 171 21608.60 365.78 42689.55 88888.00 2024-06-19 13:49:22.000 171 21608.63 365.82 42689.55 88888.00 2024-06-19 13:49:23.000 171 21608.66 365.84 42689.54 88888.00 2024-06-19 13:49:24.000 171 21608.67 365.81 42689.57 88888.00 2024-06-19 13:49:25.000 171 21608.67 365.77 42689.59 47801.05 2024-06-19 13:49:26.000 171 21608.69 365.76 42689.60 88888.00 2024-06-19 13:49:27.000 171 21608.67 365.76 42689.61 88888.00 2024-06-19 13:49:28.000 171 21608.61 365.77 42689.61 88888.00 2024-06-19 13:49:29.000 171 21608.59 365.81 42689.63 88888.00 2024-06-19 13:49:30.000 171 21608.62 365.87 42689.66 47801.13 2024-06-19 13:49:31.000 171 21608.65 365.93 42689.69 88888.00 2024-06-19 13:49:32.000 171 21608.66 365.97 42689.70 88888.00 2024-06-19 13:49:33.000 171 21608.62 365.94 42689.67 88888.00 2024-06-19 13:49:34.000 171 21608.55 365.86 42689.66 88888.00 2024-06-19 13:49:35.000 171 21608.50 365.80 42689.69 47800.84 2024-06-19 13:49:36.000 171 21608.51 365.76 42689.66 88888.00 2024-06-19 13:49:37.000 171 21608.56 365.76 42689.64 88888.00 2024-06-19 13:49:38.000 171 21608.65 365.79 42689.67 88888.00 2024-06-19 13:49:39.000 171 21608.74 365.80 42689.71 88888.00 2024-06-19 13:49:40.000 171 21608.76 365.82 42689.72 47801.27 2024-06-19 13:49:41.000 171 21608.73 365.85 42689.70 88888.00 2024-06-19 13:49:42.000 171 21608.73 365.87 42689.70 88888.00 2024-06-19 13:49:43.000 171 21608.77 365.83 42689.70 88888.00 2024-06-19 13:49:44.000 171 21608.81 365.81 42689.68 88888.00 2024-06-19 13:49:45.000 171 21608.82 365.82 42689.65 47801.05 2024-06-19 13:49:46.000 171 21608.85 365.82 42689.66 88888.00 2024-06-19 13:49:47.000 171 21608.91 365.80 42689.68 88888.00 2024-06-19 13:49:48.000 171 21608.94 365.81 42689.68 88888.00 2024-06-19 13:49:49.000 171 21608.94 365.82 42689.67 88888.00 2024-06-19 13:49:50.000 171 21608.95 365.82 42689.65 47801.21 2024-06-19 13:49:51.000 171 21608.95 365.77 42689.61 88888.00 2024-06-19 13:49:52.000 171 21608.91 365.73 42689.57 88888.00 2024-06-19 13:49:53.000 171 21608.88 365.71 42689.61 88888.00 2024-06-19 13:49:54.000 171 21608.88 365.73 42689.69 88888.00 2024-06-19 13:49:55.000 171 21608.88 365.73 42689.73 47801.38 2024-06-19 13:49:56.000 171 21608.92 365.73 42689.70 88888.00 2024-06-19 13:49:57.000 171 21608.96 365.73 42689.68 88888.00 2024-06-19 13:49:58.000 171 21608.94 365.73 42689.69 88888.00 2024-06-19 13:49:59.000 171 21608.93 365.72 42689.70 88888.00 2024-06-19 13:50:00.000 171 21608.98 365.71 42689.69 47801.40 2024-06-19 13:50:01.000 171 21609.02 365.73 42689.70 88888.00 2024-06-19 13:50:02.000 171 21609.01 365.74 42689.70 88888.00 2024-06-19 13:50:03.000 171 21608.97 365.73 42689.69 88888.00 2024-06-19 13:50:04.000 171 21608.92 365.71 42689.69 88888.00 2024-06-19 13:50:05.000 171 21608.87 365.69 42689.69 47801.33 2024-06-19 13:50:06.000 171 21608.88 365.69 42689.67 88888.00 2024-06-19 13:50:07.000 171 21608.94 365.69 42689.64 88888.00 2024-06-19 13:50:08.000 171 21608.99 365.67 42689.64 88888.00 2024-06-19 13:50:09.000 171 21608.99 365.62 42689.66 88888.00 2024-06-19 13:50:10.000 171 21608.97 365.57 42689.67 47801.46 2024-06-19 13:50:11.000 171 21608.97 365.56 42689.66 88888.00 2024-06-19 13:50:12.000 171 21608.99 365.59 42689.69 88888.00 2024-06-19 13:50:13.000 171 21609.01 365.62 42689.73 88888.00 2024-06-19 13:50:14.000 171 21608.99 365.63 42689.77 88888.00 2024-06-19 13:50:15.000 171 21608.96 365.63 42689.79 47801.75 2024-06-19 13:50:16.000 171 21608.95 365.59 42689.76 88888.00 2024-06-19 13:50:17.000 171 21608.99 365.56 42689.73 88888.00 2024-06-19 13:50:18.000 171 21609.02 365.55 42689.77 88888.00 2024-06-19 13:50:19.000 171 21609.02 365.59 42689.85 88888.00 2024-06-19 13:50:20.000 171 21609.01 365.63 42689.86 47801.50 2024-06-19 13:50:21.000 171 21608.99 365.65 42689.80 88888.00 2024-06-19 13:50:22.000 171 21609.00 365.67 42689.76 88888.00 2024-06-19 13:50:23.000 171 21609.07 365.70 42689.79 88888.00 2024-06-19 13:50:24.000 171 21609.17 365.73 42689.82 88888.00 2024-06-19 13:50:25.000 171 21609.21 365.75 42689.82 47801.55 2024-06-19 13:50:26.000 171 21609.19 365.73 42689.81 88888.00 2024-06-19 13:50:27.000 171 21609.20 365.72 42689.81 88888.00 2024-06-19 13:50:28.000 171 21609.23 365.74 42689.82 88888.00 2024-06-19 13:50:29.000 171 21609.20 365.76 42689.79 88888.00 2024-06-19 13:50:30.000 171 21609.14 365.75 42689.77 47801.47 2024-06-19 13:50:31.000 171 21609.07 365.74 42689.78 88888.00 2024-06-19 13:50:32.000 171 21609.04 365.70 42689.82 88888.00 2024-06-19 13:50:33.000 171 21609.08 365.68 42689.86 88888.00 2024-06-19 13:50:34.000 171 21609.16 365.69 42689.89 88888.00 2024-06-19 13:50:35.000 171 21609.22 365.73 42689.93 47801.61 2024-06-19 13:50:36.000 171 21609.27 365.75 42689.96 88888.00 2024-06-19 13:50:37.000 171 21609.28 365.75 42689.91 88888.00 2024-06-19 13:50:38.000 171 21609.24 365.72 42689.85 88888.00 2024-06-19 13:50:39.000 171 21609.22 365.71 42689.87 88888.00 2024-06-19 13:50:40.000 171 21609.22 365.71 42689.97 47801.39 2024-06-19 13:50:41.000 171 21609.22 365.70 42690.04 88888.00 2024-06-19 13:50:42.000 171 21609.20 365.66 42690.00 88888.00 2024-06-19 13:50:43.000 171 21609.22 365.59 42689.92 88888.00 2024-06-19 13:50:44.000 171 21609.26 365.56 42689.88 88888.00 2024-06-19 13:50:45.000 171 21609.28 365.57 42689.89 47801.34 2024-06-19 13:50:46.000 171 21609.31 365.57 42689.90 88888.00 2024-06-19 13:50:47.000 171 21609.35 365.58 42689.90 88888.00 2024-06-19 13:50:48.000 171 21609.35 365.60 42689.89 88888.00 2024-06-19 13:50:49.000 171 21609.37 365.58 42689.90 88888.00 2024-06-19 13:50:50.000 171 21609.43 365.52 42689.95 47802.09 2024-06-19 13:50:51.000 171 21609.46 365.51 42689.98 88888.00 2024-06-19 13:50:52.000 171 21609.47 365.53 42689.98 88888.00 2024-06-19 13:50:53.000 171 21609.49 365.53 42690.01 88888.00 2024-06-19 13:50:54.000 171 21609.50 365.51 42690.01 88888.00 2024-06-19 13:50:55.000 171 21609.51 365.51 42689.97 47801.61 2024-06-19 13:50:56.000 171 21609.56 365.52 42689.96 88888.00 2024-06-19 13:50:57.000 171 21609.59 365.49 42689.96 88888.00 2024-06-19 13:50:58.000 171 21609.56 365.44 42689.97 88888.00 2024-06-19 13:50:59.000 171 21609.51 365.42 42689.98 88888.00 2024-06-19 13:51:00.000 171 21609.49 365.44 42689.96 47802.02 2024-06-19 13:51:01.000 171 21609.47 365.48 42689.92 88888.00 2024-06-19 13:51:02.000 171 21609.47 365.49 42689.91 88888.00 2024-06-19 13:51:03.000 171 21609.50 365.45 42689.94 88888.00 2024-06-19 13:51:04.000 171 21609.53 365.43 42689.96 88888.00 2024-06-19 13:51:05.000 171 21609.53 365.44 42689.97 47801.08 2024-06-19 13:51:06.000 171 21609.51 365.44 42689.98 88888.00 2024-06-19 13:51:07.000 171 21609.52 365.45 42689.98 88888.00 2024-06-19 13:51:08.000 171 21609.54 365.42 42689.95 88888.00 2024-06-19 13:51:09.000 171 21609.57 365.34 42689.91 88888.00 2024-06-19 13:51:10.000 171 21609.60 365.31 42689.90 47801.64 2024-06-19 13:51:11.000 171 21609.63 365.30 42689.92 88888.00 2024-06-19 13:51:12.000 171 21609.66 365.26 42689.96 88888.00 2024-06-19 13:51:13.000 171 21609.74 365.22 42689.98 88888.00 2024-06-19 13:51:14.000 171 21609.79 365.25 42689.98 88888.00 2024-06-19 13:51:15.000 171 21609.80 365.30 42689.99 47801.97 2024-06-19 13:51:16.000 171 21609.76 365.32 42690.00 88888.00 2024-06-19 13:51:17.000 171 21609.74 365.31 42689.99 88888.00 2024-06-19 13:51:18.000 171 21609.78 365.28 42689.98 88888.00 2024-06-19 13:51:19.000 171 21609.84 365.25 42689.97 88888.00 2024-06-19 13:51:20.000 171 21609.85 365.25 42689.98 47802.14 2024-06-19 13:51:21.000 171 21609.85 365.25 42690.01 88888.00 2024-06-19 13:51:22.000 171 21609.90 365.24 42690.00 88888.00 2024-06-19 13:51:23.000 171 21609.98 365.25 42689.96 88888.00 2024-06-19 13:51:24.000 171 21610.03 365.24 42689.96 88888.00 2024-06-19 13:51:25.000 171 21610.01 365.19 42690.02 47802.31 2024-06-19 13:51:26.000 171 21609.98 365.16 42690.06 88888.00 2024-06-19 13:51:27.000 171 21609.99 365.14 42690.06 88888.00 2024-06-19 13:51:28.000 171 21609.98 365.11 42690.06 88888.00 2024-06-19 13:51:29.000 171 21609.92 365.12 42690.06 88888.00 2024-06-19 13:51:30.000 171 21609.89 365.11 42690.05 99999.00 2024-06-19 13:51:31.000 171 21609.92 365.12 42690.02 99999.00 2024-06-19 13:51:32.000 171 21609.94 365.18 42690.02 99999.00 2024-06-19 13:51:33.000 171 21609.90 365.21 42690.02 99999.00 2024-06-19 13:51:34.000 171 21609.90 365.20 42689.99 99999.00 2024-06-19 13:51:35.000 171 21609.93 365.20 42689.98 47802.06 2024-06-19 13:51:36.000 171 21609.93 365.18 42689.96 88888.00 2024-06-19 13:51:37.000 171 21609.98 365.12 42689.95 88888.00 2024-06-19 13:51:38.000 171 21610.08 365.08 42689.96 88888.00 2024-06-19 13:51:39.000 171 21610.15 365.04 42690.01 88888.00 2024-06-19 13:51:40.000 171 21610.19 365.05 42690.06 47802.08 2024-06-19 13:51:41.000 171 21610.22 365.07 42690.06 88888.00 2024-06-19 13:51:42.000 171 21610.22 365.07 42690.01 88888.00 2024-06-19 13:51:43.000 171 21610.26 365.03 42689.96 88888.00 2024-06-19 13:51:44.000 171 21610.37 364.98 42689.99 88888.00 2024-06-19 13:51:45.000 171 21610.45 364.93 42690.03 47802.41 2024-06-19 13:51:46.000 171 21610.43 364.90 42690.01 88888.00 2024-06-19 13:51:47.000 171 21610.43 364.88 42689.97 88888.00 2024-06-19 13:51:48.000 171 21610.46 364.89 42689.97 88888.00 2024-06-19 13:51:49.000 171 21610.44 364.93 42689.99 88888.00 2024-06-19 13:51:50.000 171 21610.38 364.95 42690.01 47802.45 2024-06-19 13:51:51.000 171 21610.41 364.96 42690.03 88888.00 2024-06-19 13:51:52.000 171 21610.46 364.96 42690.02 88888.00 2024-06-19 13:51:53.000 171 21610.44 364.95 42690.01 88888.00 2024-06-19 13:51:54.000 171 21610.46 364.90 42690.05 88888.00 2024-06-19 13:51:55.000 171 21610.51 364.84 42690.06 47802.17 2024-06-19 13:51:56.000 171 21610.52 364.83 42690.06 88888.00 2024-06-19 13:51:57.000 171 21610.47 364.90 42690.08 88888.00 2024-06-19 13:51:58.000 171 21610.45 364.96 42690.11 88888.00 2024-06-19 13:51:59.000 171 21610.49 364.95 42690.07 88888.00 2024-06-19 13:52:00.000 171 21610.54 364.88 42690.04 47802.16 2024-06-19 13:52:01.000 171 21610.53 364.81 42690.06 88888.00 2024-06-19 13:52:02.000 171 21610.50 364.79 42690.11 88888.00 2024-06-19 13:52:03.000 171 21610.52 364.83 42690.10 88888.00 2024-06-19 13:52:04.000 171 21610.61 364.87 42690.10 88888.00 2024-06-19 13:52:05.000 171 21610.65 364.89 42690.12 47802.00 2024-06-19 13:52:06.000 171 21610.61 364.89 42690.11 88888.00 2024-06-19 13:52:07.000 171 21610.59 364.88 42690.04 88888.00 2024-06-19 13:52:08.000 171 21610.59 364.88 42690.01 88888.00 2024-06-19 13:52:09.000 171 21610.58 364.83 42690.00 88888.00 2024-06-19 13:52:10.000 171 21610.58 364.75 42690.00 47802.53 2024-06-19 13:52:11.000 171 21610.61 364.68 42690.01 88888.00 2024-06-19 13:52:12.000 171 21610.68 364.65 42690.04 88888.00 2024-06-19 13:52:13.000 171 21610.74 364.65 42690.06 88888.00 2024-06-19 13:52:14.000 171 21610.77 364.69 42690.03 88888.00 2024-06-19 13:52:15.000 171 21610.77 364.74 42689.98 47802.70 2024-06-19 13:52:16.000 171 21610.78 364.76 42689.97 88888.00 2024-06-19 13:52:17.000 171 21610.78 364.72 42690.00 88888.00 2024-06-19 13:52:18.000 171 21610.81 364.67 42690.03 88888.00 2024-06-19 13:52:19.000 171 21610.86 364.65 42690.03 88888.00 2024-06-19 13:52:20.000 171 21610.94 364.66 42690.02 47802.46 2024-06-19 13:52:21.000 171 21610.98 364.67 42690.03 88888.00 2024-06-19 13:52:22.000 171 21610.96 364.67 42690.03 88888.00 2024-06-19 13:52:23.000 171 21610.97 364.64 42690.01 88888.00 2024-06-19 13:52:24.000 171 21611.03 364.62 42689.99 88888.00 2024-06-19 13:52:25.000 171 21611.07 364.61 42689.96 47802.46 2024-06-19 13:52:26.000 171 21611.10 364.62 42689.94 88888.00 2024-06-19 13:52:27.000 171 21611.12 364.64 42689.93 88888.00 2024-06-19 13:52:28.000 171 21611.12 364.67 42689.92 88888.00 2024-06-19 13:52:29.000 171 21611.15 364.67 42689.94 88888.00 2024-06-19 13:52:30.000 171 21611.17 364.66 42689.95 47802.79 2024-06-19 13:52:31.000 171 21611.19 364.65 42689.90 88888.00 2024-06-19 13:52:32.000 171 21611.19 364.66 42689.85 88888.00 2024-06-19 13:52:33.000 171 21611.20 364.65 42689.82 88888.00 2024-06-19 13:52:34.000 171 21611.25 364.64 42689.80 88888.00 2024-06-19 13:52:35.000 171 21611.29 364.64 42689.81 47802.55 2024-06-19 13:52:36.000 171 21611.27 364.63 42689.87 88888.00 2024-06-19 13:52:37.000 171 21611.27 364.59 42689.91 88888.00 2024-06-19 13:52:38.000 171 21611.34 364.53 42689.89 88888.00 2024-06-19 13:52:39.000 171 21611.34 364.46 42689.86 88888.00 2024-06-19 13:52:40.000 171 21611.30 364.45 42689.84 47802.47 2024-06-19 13:52:41.000 171 21611.33 364.50 42689.86 88888.00 2024-06-19 13:52:42.000 171 21611.37 364.52 42689.87 88888.00 2024-06-19 13:52:43.000 171 21611.34 364.52 42689.86 88888.00 2024-06-19 13:52:44.000 171 21611.31 364.51 42689.86 88888.00 2024-06-19 13:52:45.000 171 21611.31 364.49 42689.86 47802.60 2024-06-19 13:52:46.000 171 21611.34 364.50 42689.88 88888.00 2024-06-19 13:52:47.000 171 21611.37 364.54 42689.90 88888.00 2024-06-19 13:52:48.000 171 21611.38 364.52 42689.89 88888.00 2024-06-19 13:52:49.000 171 21611.37 364.50 42689.88 88888.00 2024-06-19 13:52:50.000 171 21611.40 364.51 42689.88 47802.54 2024-06-19 13:52:51.000 171 21611.43 364.52 42689.88 88888.00 2024-06-19 13:52:52.000 171 21611.43 364.54 42689.89 88888.00 2024-06-19 13:52:53.000 171 21611.42 364.58 42689.89 88888.00 2024-06-19 13:52:54.000 171 21611.42 364.62 42689.86 88888.00 2024-06-19 13:52:55.000 171 21611.41 364.63 42689.86 47802.70 2024-06-19 13:52:56.000 171 21611.40 364.63 42689.88 88888.00 2024-06-19 13:52:57.000 171 21611.38 364.63 42689.90 88888.00 2024-06-19 13:52:58.000 171 21611.36 364.63 42689.92 88888.00 2024-06-19 13:52:59.000 171 21611.36 364.58 42689.93 88888.00 2024-06-19 13:53:00.000 171 21611.41 364.53 42689.92 47803.13 2024-06-19 13:53:01.000 171 21611.44 364.55 42689.94 88888.00 2024-06-19 13:53:02.000 171 21611.39 364.56 42689.98 88888.00 2024-06-19 13:53:03.000 171 21611.32 364.51 42690.01 88888.00 2024-06-19 13:53:04.000 171 21611.31 364.47 42690.02 88888.00 2024-06-19 13:53:05.000 171 21611.33 364.47 42690.02 47802.43 2024-06-19 13:53:06.000 171 21611.37 364.49 42690.02 88888.00 2024-06-19 13:53:07.000 171 21611.37 364.47 42689.99 88888.00 2024-06-19 13:53:08.000 171 21611.37 364.43 42689.98 88888.00 2024-06-19 13:53:09.000 171 21611.41 364.40 42690.04 88888.00 2024-06-19 13:53:10.000 171 21611.46 364.38 42690.10 47802.44 2024-06-19 13:53:11.000 171 21611.52 364.37 42690.08 88888.00 2024-06-19 13:53:12.000 171 21611.56 364.39 42690.05 88888.00 2024-06-19 13:53:13.000 171 21611.58 364.42 42690.09 88888.00 2024-06-19 13:53:14.000 171 21611.59 364.41 42690.13 88888.00 2024-06-19 13:53:15.000 171 21611.65 364.39 42690.11 47803.11 2024-06-19 13:53:16.000 171 21611.72 364.37 42690.04 88888.00 2024-06-19 13:53:17.000 171 21611.76 364.32 42690.02 88888.00 2024-06-19 13:53:18.000 171 21611.76 364.27 42690.06 88888.00 2024-06-19 13:53:19.000 171 21611.78 364.23 42690.08 88888.00 2024-06-19 13:53:20.000 171 21611.82 364.23 42690.09 47802.93 2024-06-19 13:53:21.000 171 21611.83 364.24 42690.09 88888.00 2024-06-19 13:53:22.000 171 21611.81 364.25 42690.10 88888.00 2024-06-19 13:53:23.000 171 21611.78 364.30 42690.11 88888.00 2024-06-19 13:53:24.000 171 21611.76 364.35 42690.10 88888.00 2024-06-19 13:53:25.000 171 21611.73 364.37 42690.11 47803.84 2024-06-19 13:53:26.000 171 21611.71 364.38 42690.14 88888.00 2024-06-19 13:53:27.000 171 21611.69 364.38 42690.17 88888.00 2024-06-19 13:53:28.000 171 21611.65 364.35 42690.15 88888.00 2024-06-19 13:53:29.000 171 21611.59 364.30 42690.10 88888.00 2024-06-19 13:53:30.000 171 21611.61 364.27 42690.09 47803.12 2024-06-19 13:53:31.000 171 21611.69 364.26 42690.12 88888.00 2024-06-19 13:53:32.000 171 21611.71 364.26 42690.13 88888.00 2024-06-19 13:53:33.000 171 21611.69 364.28 42690.11 88888.00 2024-06-19 13:53:34.000 171 21611.71 364.28 42690.09 88888.00 2024-06-19 13:53:35.000 171 21611.72 364.24 42690.09 47802.74 2024-06-19 13:53:36.000 171 21611.72 364.17 42690.11 88888.00 2024-06-19 13:53:37.000 171 21611.77 364.12 42690.12 88888.00 2024-06-19 13:53:38.000 171 21611.81 364.13 42690.15 88888.00 2024-06-19 13:53:39.000 171 21611.81 364.16 42690.17 88888.00 2024-06-19 13:53:40.000 171 21611.81 364.14 42690.16 47803.09 2024-06-19 13:53:41.000 171 21611.81 364.12 42690.12 88888.00 2024-06-19 13:53:42.000 171 21611.83 364.16 42690.12 88888.00 2024-06-19 13:53:43.000 171 21611.89 364.23 42690.18 88888.00 2024-06-19 13:53:44.000 171 21611.94 364.27 42690.26 88888.00 2024-06-19 13:53:45.000 171 21611.97 364.28 42690.24 47802.87 2024-06-19 13:53:46.000 171 21611.99 364.25 42690.17 88888.00 2024-06-19 13:53:47.000 171 21612.04 364.21 42690.13 88888.00 2024-06-19 13:53:48.000 171 21612.08 364.21 42690.16 88888.00 2024-06-19 13:53:49.000 171 21612.08 364.19 42690.20 88888.00 2024-06-19 13:53:50.000 171 21612.05 364.17 42690.19 47803.44 2024-06-19 13:53:51.000 171 21612.05 364.14 42690.18 88888.00 2024-06-19 13:53:52.000 171 21612.13 364.12 42690.19 88888.00 2024-06-19 13:53:53.000 171 21612.22 364.10 42690.22 88888.00 2024-06-19 13:53:54.000 171 21612.23 364.08 42690.26 88888.00 2024-06-19 13:53:55.000 171 21612.19 364.08 42690.30 47803.29 2024-06-19 13:53:56.000 171 21612.22 364.07 42690.33 88888.00 2024-06-19 13:53:57.000 171 21612.23 364.01 42690.33 88888.00 2024-06-19 13:53:58.000 171 21612.18 363.98 42690.29 88888.00 2024-06-19 13:53:59.000 171 21612.16 364.04 42690.21 88888.00 2024-06-19 13:54:00.000 171 21612.18 364.12 42690.18 47803.72 2024-06-19 13:54:01.000 171 21612.19 364.15 42690.22 88888.00 2024-06-19 13:54:02.000 171 21612.17 364.13 42690.30 88888.00 2024-06-19 13:54:03.000 171 21612.15 364.12 42690.36 88888.00 2024-06-19 13:54:04.000 171 21612.16 364.09 42690.39 88888.00 2024-06-19 13:54:05.000 171 21612.19 364.03 42690.38 47803.59 2024-06-19 13:54:06.000 171 21612.24 363.97 42690.35 88888.00 2024-06-19 13:54:07.000 171 21612.26 363.98 42690.33 88888.00 2024-06-19 13:54:08.000 171 21612.27 364.00 42690.32 88888.00 2024-06-19 13:54:09.000 171 21612.31 364.00 42690.32 88888.00 2024-06-19 13:54:10.000 171 21612.33 364.03 42690.33 47803.26 2024-06-19 13:54:11.000 171 21612.30 364.07 42690.32 88888.00 2024-06-19 13:54:12.000 171 21612.27 364.12 42690.29 88888.00 2024-06-19 13:54:13.000 171 21612.29 364.11 42690.28 88888.00 2024-06-19 13:54:14.000 171 21612.31 364.06 42690.31 88888.00 2024-06-19 13:54:15.000 171 21612.31 363.99 42690.32 47803.41 2024-06-19 13:54:16.000 171 21612.34 363.95 42690.30 88888.00 2024-06-19 13:54:17.000 171 21612.40 363.97 42690.32 88888.00 2024-06-19 13:54:18.000 171 21612.42 364.02 42690.39 88888.00 2024-06-19 13:54:19.000 171 21612.39 364.03 42690.41 88888.00 2024-06-19 13:54:20.000 171 21612.35 364.02 42690.35 47803.32 2024-06-19 13:54:21.000 171 21612.34 364.06 42690.30 88888.00 2024-06-19 13:54:22.000 171 21612.37 364.08 42690.27 88888.00 2024-06-19 13:54:23.000 171 21612.39 364.07 42690.24 88888.00 2024-06-19 13:54:24.000 171 21612.39 364.07 42690.27 88888.00 2024-06-19 13:54:25.000 171 21612.40 364.06 42690.30 47803.40 2024-06-19 13:54:26.000 171 21612.39 364.01 42690.32 88888.00 2024-06-19 13:54:27.000 171 21612.34 363.95 42690.34 88888.00 2024-06-19 13:54:28.000 171 21612.26 363.88 42690.34 88888.00 2024-06-19 13:54:29.000 171 21612.28 363.85 42690.32 88888.00 2024-06-19 13:54:30.000 171 21612.38 363.85 42690.33 47803.77 2024-06-19 13:54:31.000 171 21612.45 363.85 42690.34 88888.00 2024-06-19 13:54:32.000 171 21612.47 363.86 42690.34 88888.00 2024-06-19 13:54:33.000 171 21612.46 363.86 42690.33 88888.00 2024-06-19 13:54:34.000 171 21612.46 363.85 42690.37 88888.00 2024-06-19 13:54:35.000 171 21612.46 363.81 42690.44 47803.96 2024-06-19 13:54:36.000 171 21612.47 363.78 42690.48 88888.00 2024-06-19 13:54:37.000 171 21612.51 363.78 42690.44 88888.00 2024-06-19 13:54:38.000 171 21612.56 363.78 42690.38 88888.00 2024-06-19 13:54:39.000 171 21612.59 363.75 42690.34 88888.00 2024-06-19 13:54:40.000 171 21612.62 363.74 42690.32 47803.87 2024-06-19 13:54:41.000 171 21612.65 363.75 42690.31 88888.00 2024-06-19 13:54:42.000 171 21612.69 363.74 42690.34 88888.00 2024-06-19 13:54:43.000 171 21612.76 363.73 42690.36 88888.00 2024-06-19 13:54:44.000 171 21612.82 363.74 42690.35 88888.00 2024-06-19 13:54:45.000 171 21612.84 363.74 42690.35 47803.56 2024-06-19 13:54:46.000 171 21612.85 363.72 42690.36 88888.00 2024-06-19 13:54:47.000 171 21612.86 363.74 42690.33 88888.00 2024-06-19 13:54:48.000 171 21612.89 363.79 42690.31 88888.00 2024-06-19 13:54:49.000 171 21612.90 363.84 42690.35 88888.00 2024-06-19 13:54:50.000 171 21612.91 363.84 42690.39 47803.84 2024-06-19 13:54:51.000 171 21612.92 363.80 42690.39 88888.00 2024-06-19 13:54:52.000 171 21612.90 363.79 42690.40 88888.00 2024-06-19 13:54:53.000 171 21612.85 363.84 42690.43 88888.00 2024-06-19 13:54:54.000 171 21612.77 363.88 42690.45 88888.00 2024-06-19 13:54:55.000 171 21612.71 363.84 42690.48 47803.49 2024-06-19 13:54:56.000 171 21612.72 363.79 42690.50 88888.00 2024-06-19 13:54:57.000 171 21612.81 363.79 42690.47 88888.00 2024-06-19 13:54:58.000 171 21612.91 363.84 42690.45 88888.00 2024-06-19 13:54:59.000 171 21612.95 363.87 42690.46 88888.00 2024-06-19 13:55:00.000 171 21612.90 363.89 42690.48 47803.68 2024-06-19 13:55:01.000 171 21612.86 363.94 42690.49 88888.00 2024-06-19 13:55:02.000 171 21612.86 363.92 42690.48 88888.00 2024-06-19 13:55:03.000 171 21612.85 363.84 42690.49 88888.00 2024-06-19 13:55:04.000 171 21612.81 363.81 42690.55 88888.00 2024-06-19 13:55:05.000 171 21612.79 363.83 42690.62 47804.01 2024-06-19 13:55:06.000 171 21612.82 363.84 42690.61 88888.00 2024-06-19 13:55:07.000 171 21612.89 363.82 42690.57 88888.00 2024-06-19 13:55:08.000 171 21612.93 363.81 42690.56 88888.00 2024-06-19 13:55:09.000 171 21612.93 363.80 42690.59 88888.00 2024-06-19 13:55:10.000 171 21612.92 363.78 42690.61 47804.13 2024-06-19 13:55:11.000 171 21612.95 363.77 42690.59 88888.00 2024-06-19 13:55:12.000 171 21612.95 363.73 42690.52 88888.00 2024-06-19 13:55:13.000 171 21612.88 363.68 42690.47 88888.00 2024-06-19 13:55:14.000 171 21612.83 363.67 42690.52 88888.00 2024-06-19 13:55:15.000 171 21612.86 363.72 42690.61 47804.14 2024-06-19 13:55:16.000 171 21612.94 363.75 42690.62 88888.00 2024-06-19 13:55:17.000 171 21612.94 363.74 42690.59 88888.00 2024-06-19 13:55:18.000 171 21612.85 363.75 42690.60 88888.00 2024-06-19 13:55:19.000 171 21612.81 363.74 42690.62 88888.00 2024-06-19 13:55:20.000 171 21612.85 363.72 42690.60 47804.55 2024-06-19 13:55:21.000 171 21612.88 363.70 42690.57 88888.00 2024-06-19 13:55:22.000 171 21612.90 363.67 42690.59 88888.00 2024-06-19 13:55:23.000 171 21612.92 363.61 42690.61 88888.00 2024-06-19 13:55:24.000 171 21612.94 363.54 42690.61 88888.00 2024-06-19 13:55:25.000 171 21612.91 363.49 42690.61 47803.94 2024-06-19 13:55:26.000 171 21612.85 363.51 42690.61 88888.00 2024-06-19 13:55:27.000 171 21612.84 363.59 42690.64 88888.00 2024-06-19 13:55:28.000 171 21612.88 363.60 42690.65 88888.00 2024-06-19 13:55:29.000 171 21612.92 363.55 42690.64 88888.00 2024-06-19 13:55:30.000 171 21612.97 363.52 42690.62 47803.73 2024-06-19 13:55:31.000 171 21612.99 363.53 42690.62 88888.00 2024-06-19 13:55:32.000 171 21612.99 363.51 42690.62 88888.00 2024-06-19 13:55:33.000 171 21613.00 363.47 42690.66 88888.00 2024-06-19 13:55:34.000 171 21613.06 363.43 42690.69 88888.00 2024-06-19 13:55:35.000 171 21613.19 363.43 42690.69 47803.94 2024-06-19 13:55:36.000 171 21613.31 363.43 42690.65 88888.00 2024-06-19 13:55:37.000 171 21613.33 363.44 42690.65 88888.00 2024-06-19 13:55:38.000 171 21613.32 363.46 42690.70 88888.00 2024-06-19 13:55:39.000 171 21613.30 363.48 42690.73 88888.00 2024-06-19 13:55:40.000 171 21613.28 363.48 42690.73 47804.44 2024-06-19 13:55:41.000 171 21613.25 363.50 42690.73 88888.00 2024-06-19 13:55:42.000 171 21613.22 363.48 42690.73 88888.00 2024-06-19 13:55:43.000 171 21613.23 363.41 42690.73 88888.00 2024-06-19 13:55:44.000 171 21613.28 363.34 42690.70 88888.00 2024-06-19 13:55:45.000 171 21613.28 363.28 42690.68 47803.96 2024-06-19 13:55:46.000 171 21613.26 363.29 42690.72 88888.00 2024-06-19 13:55:47.000 171 21613.24 363.35 42690.75 88888.00 2024-06-19 13:55:48.000 171 21613.24 363.36 42690.73 88888.00 2024-06-19 13:55:49.000 171 21613.20 363.33 42690.73 88888.00 2024-06-19 13:55:50.000 171 21613.14 363.33 42690.78 47804.15 2024-06-19 13:55:51.000 171 21613.09 363.38 42690.80 88888.00 2024-06-19 13:55:52.000 171 21613.10 363.42 42690.83 88888.00 2024-06-19 13:55:53.000 171 21613.10 363.43 42690.88 88888.00 2024-06-19 13:55:54.000 171 21613.08 363.44 42690.89 88888.00 2024-06-19 13:55:55.000 171 21613.05 363.46 42690.85 47804.27 2024-06-19 13:55:56.000 171 21613.02 363.48 42690.84 88888.00 2024-06-19 13:55:57.000 171 21612.99 363.48 42690.86 88888.00 2024-06-19 13:55:58.000 171 21612.99 363.47 42690.88 88888.00 2024-06-19 13:55:59.000 171 21613.02 363.48 42690.88 88888.00 2024-06-19 13:56:00.000 171 21613.04 363.52 42690.87 47804.38 2024-06-19 13:56:01.000 171 21613.06 363.54 42690.85 88888.00 2024-06-19 13:56:02.000 171 21613.07 363.50 42690.81 88888.00 2024-06-19 13:56:03.000 171 21613.09 363.46 42690.78 88888.00 2024-06-19 13:56:04.000 171 21613.10 363.47 42690.81 88888.00 2024-06-19 13:56:05.000 171 21613.11 363.48 42690.86 47804.24 2024-06-19 13:56:06.000 171 21613.12 363.44 42690.90 88888.00 2024-06-19 13:56:07.000 171 21613.12 363.43 42690.94 88888.00 2024-06-19 13:56:08.000 171 21613.14 363.43 42690.98 88888.00 2024-06-19 13:56:09.000 171 21613.19 363.39 42691.01 88888.00 2024-06-19 13:56:10.000 171 21613.24 363.34 42690.98 47804.08 2024-06-19 13:56:11.000 171 21613.27 363.32 42690.94 88888.00 2024-06-19 13:56:12.000 171 21613.28 363.31 42690.96 88888.00 2024-06-19 13:56:13.000 171 21613.28 363.30 42690.97 88888.00 2024-06-19 13:56:14.000 171 21613.29 363.32 42690.95 88888.00 2024-06-19 13:56:15.000 171 21613.33 363.36 42690.94 47804.51 2024-06-19 13:56:16.000 171 21613.33 363.37 42690.99 88888.00 2024-06-19 13:56:17.000 171 21613.30 363.36 42691.06 88888.00 2024-06-19 13:56:18.000 171 21613.27 363.37 42691.11 88888.00 2024-06-19 13:56:19.000 171 21613.21 363.41 42691.09 88888.00 2024-06-19 13:56:20.000 171 21613.14 363.42 42691.04 47804.69 2024-06-19 13:56:21.000 171 21613.14 363.40 42691.03 88888.00 2024-06-19 13:56:22.000 171 21613.16 363.42 42691.06 88888.00 2024-06-19 13:56:23.000 171 21613.14 363.47 42691.09 88888.00 2024-06-19 13:56:24.000 171 21613.09 363.50 42691.12 88888.00 2024-06-19 13:56:25.000 171 21613.03 363.50 42691.14 47804.19 2024-06-19 13:56:26.000 171 21612.99 363.50 42691.11 88888.00 2024-06-19 13:56:27.000 171 21613.03 363.47 42691.10 88888.00 2024-06-19 13:56:28.000 171 21613.08 363.40 42691.12 88888.00 2024-06-19 13:56:29.000 171 21613.08 363.33 42691.12 88888.00 2024-06-19 13:56:30.000 171 21613.07 363.29 42691.08 47804.50 2024-06-19 13:56:31.000 171 21613.05 363.34 42691.07 88888.00 2024-06-19 13:56:32.000 171 21613.05 363.42 42691.16 88888.00 2024-06-19 13:56:33.000 171 21613.09 363.47 42691.23 88888.00 2024-06-19 13:56:34.000 171 21613.15 363.46 42691.22 88888.00 2024-06-19 13:56:35.000 171 21613.19 363.39 42691.18 47804.66 2024-06-19 13:56:36.000 171 21613.23 363.32 42691.16 88888.00 2024-06-19 13:56:37.000 171 21613.27 363.30 42691.12 88888.00 2024-06-19 13:56:38.000 171 21613.28 363.31 42691.10 88888.00 2024-06-19 13:56:39.000 171 21613.25 363.30 42691.12 88888.00 2024-06-19 13:56:40.000 171 21613.21 363.22 42691.16 47804.79 2024-06-19 13:56:41.000 171 21613.22 363.17 42691.21 88888.00 2024-06-19 13:56:42.000 171 21613.29 363.18 42691.22 88888.00 2024-06-19 13:56:43.000 171 21613.32 363.20 42691.19 88888.00 2024-06-19 13:56:44.000 171 21613.30 363.21 42691.18 88888.00 2024-06-19 13:56:45.000 171 21613.32 363.26 42691.19 47804.83 2024-06-19 13:56:46.000 171 21613.35 363.28 42691.22 88888.00 2024-06-19 13:56:47.000 171 21613.36 363.24 42691.26 88888.00 2024-06-19 13:56:48.000 171 21613.35 363.21 42691.27 88888.00 2024-06-19 13:56:49.000 171 21613.35 363.23 42691.30 88888.00 2024-06-19 13:56:50.000 171 21613.38 363.24 42691.33 47805.14 2024-06-19 13:56:51.000 171 21613.42 363.19 42691.37 88888.00 2024-06-19 13:56:52.000 171 21613.42 363.13 42691.41 88888.00 2024-06-19 13:56:53.000 171 21613.38 363.11 42691.43 88888.00 2024-06-19 13:56:54.000 171 21613.36 363.10 42691.38 88888.00 2024-06-19 13:56:55.000 171 21613.40 363.12 42691.30 47804.76 2024-06-19 13:56:56.000 171 21613.47 363.15 42691.27 88888.00 2024-06-19 13:56:57.000 171 21613.51 363.15 42691.30 88888.00 2024-06-19 13:56:58.000 171 21613.53 363.14 42691.34 88888.00 2024-06-19 13:56:59.000 171 21613.57 363.12 42691.34 88888.00 2024-06-19 13:57:00.000 171 21613.62 363.13 42691.35 47805.13 2024-06-19 13:57:01.000 171 21613.63 363.16 42691.36 88888.00 2024-06-19 13:57:02.000 171 21613.62 363.16 42691.34 88888.00 2024-06-19 13:57:03.000 171 21613.65 363.12 42691.32 88888.00 2024-06-19 13:57:04.000 171 21613.70 363.08 42691.31 88888.00 2024-06-19 13:57:05.000 171 21613.73 363.06 42691.33 47804.92 2024-06-19 13:57:06.000 171 21613.74 363.08 42691.38 88888.00 2024-06-19 13:57:07.000 171 21613.74 363.11 42691.41 88888.00 2024-06-19 13:57:08.000 171 21613.75 363.10 42691.40 88888.00 2024-06-19 13:57:09.000 171 21613.77 363.10 42691.38 88888.00 2024-06-19 13:57:10.000 171 21613.80 363.09 42691.39 47805.09 2024-06-19 13:57:11.000 171 21613.85 363.06 42691.43 88888.00 2024-06-19 13:57:12.000 171 21613.87 363.03 42691.44 88888.00 2024-06-19 13:57:13.000 171 21613.81 363.06 42691.47 88888.00 2024-06-19 13:57:14.000 171 21613.74 363.11 42691.48 88888.00 2024-06-19 13:57:15.000 171 21613.74 363.12 42691.45 47805.63 2024-06-19 13:57:16.000 171 21613.75 363.11 42691.45 88888.00 2024-06-19 13:57:17.000 171 21613.72 363.12 42691.50 88888.00 2024-06-19 13:57:18.000 171 21613.68 363.15 42691.54 88888.00 2024-06-19 13:57:19.000 171 21613.61 363.16 42691.57 88888.00 2024-06-19 13:57:20.000 171 21613.53 363.17 42691.59 47804.67 2024-06-19 13:57:21.000 171 21613.50 363.16 42691.61 88888.00 2024-06-19 13:57:22.000 171 21613.49 363.14 42691.61 88888.00 2024-06-19 13:57:23.000 171 21613.52 363.14 42691.61 88888.00 2024-06-19 13:57:24.000 171 21613.56 363.13 42691.60 88888.00 2024-06-19 13:57:25.000 171 21613.54 363.13 42691.57 47805.08 2024-06-19 13:57:26.000 171 21613.48 363.12 42691.52 88888.00 2024-06-19 13:57:27.000 171 21613.42 363.12 42691.51 88888.00 2024-06-19 13:57:28.000 171 21613.40 363.15 42691.59 88888.00 2024-06-19 13:57:29.000 171 21613.44 363.18 42691.69 88888.00 2024-06-19 13:57:30.000 171 21613.48 363.16 42691.70 47805.00 2024-06-19 13:57:31.000 171 21613.51 363.13 42691.63 88888.00 2024-06-19 13:57:32.000 171 21613.54 363.11 42691.61 88888.00 2024-06-19 13:57:33.000 171 21613.59 363.08 42691.63 88888.00 2024-06-19 13:57:34.000 171 21613.62 363.04 42691.66 88888.00 2024-06-19 13:57:35.000 171 21613.62 363.02 42691.70 47805.05 2024-06-19 13:57:36.000 171 21613.63 363.02 42691.72 88888.00 2024-06-19 13:57:37.000 171 21613.65 363.02 42691.71 88888.00 2024-06-19 13:57:38.000 171 21613.60 363.02 42691.71 88888.00 2024-06-19 13:57:39.000 171 21613.53 363.02 42691.73 88888.00 2024-06-19 13:57:40.000 171 21613.51 363.03 42691.78 47805.18 2024-06-19 13:57:41.000 171 21613.55 363.05 42691.77 88888.00 2024-06-19 13:57:42.000 171 21613.60 363.06 42691.69 88888.00 2024-06-19 13:57:43.000 171 21613.63 363.02 42691.64 88888.00 2024-06-19 13:57:44.000 171 21613.68 362.95 42691.64 88888.00 2024-06-19 13:57:45.000 171 21613.74 362.94 42691.65 47805.37 2024-06-19 13:57:46.000 171 21613.73 362.98 42691.64 88888.00 2024-06-19 13:57:47.000 171 21613.68 363.01 42691.67 88888.00 2024-06-19 13:57:48.000 171 21613.69 363.01 42691.74 88888.00 2024-06-19 13:57:49.000 171 21613.74 362.99 42691.76 88888.00 2024-06-19 13:57:50.000 171 21613.77 362.99 42691.72 47805.23 2024-06-19 13:57:51.000 171 21613.76 363.01 42691.71 88888.00 2024-06-19 13:57:52.000 171 21613.72 363.02 42691.70 88888.00 2024-06-19 13:57:53.000 171 21613.72 363.02 42691.69 88888.00 2024-06-19 13:57:54.000 171 21613.74 363.01 42691.66 88888.00 2024-06-19 13:57:55.000 171 21613.75 362.98 42691.63 47805.24 2024-06-19 13:57:56.000 171 21613.79 362.96 42691.66 88888.00 2024-06-19 13:57:57.000 171 21613.81 362.96 42691.73 88888.00 2024-06-19 13:57:58.000 171 21613.75 362.95 42691.77 88888.00 2024-06-19 13:57:59.000 171 21613.74 362.94 42691.77 88888.00 2024-06-19 13:58:00.000 171 21613.77 362.93 42691.78 47805.36 2024-06-19 13:58:01.000 171 21613.79 362.90 42691.80 88888.00 2024-06-19 13:58:02.000 171 21613.78 362.83 42691.79 88888.00 2024-06-19 13:58:03.000 171 21613.78 362.74 42691.76 88888.00 2024-06-19 13:58:04.000 171 21613.81 362.69 42691.77 88888.00 2024-06-19 13:58:05.000 171 21613.85 362.71 42691.77 47805.23 2024-06-19 13:58:06.000 171 21613.89 362.76 42691.76 88888.00 2024-06-19 13:58:07.000 171 21613.88 362.79 42691.79 88888.00 2024-06-19 13:58:08.000 171 21613.85 362.77 42691.82 88888.00 2024-06-19 13:58:09.000 171 21613.83 362.75 42691.86 88888.00 2024-06-19 13:58:10.000 171 21613.81 362.72 42691.88 47805.30 2024-06-19 13:58:11.000 171 21613.75 362.70 42691.85 88888.00 2024-06-19 13:58:12.000 171 21613.74 362.74 42691.81 88888.00 2024-06-19 13:58:13.000 171 21613.80 362.81 42691.82 88888.00 2024-06-19 13:58:14.000 171 21613.83 362.84 42691.89 88888.00 2024-06-19 13:58:15.000 171 21613.80 362.82 42691.96 47805.38 2024-06-19 13:58:16.000 171 21613.78 362.81 42691.97 88888.00 2024-06-19 13:58:17.000 171 21613.81 362.77 42691.88 88888.00 2024-06-19 13:58:18.000 171 21613.82 362.68 42691.79 88888.00 2024-06-19 13:58:19.000 171 21613.78 362.58 42691.75 88888.00 2024-06-19 13:58:20.000 171 21613.75 362.56 42691.77 47805.74 2024-06-19 13:58:21.000 171 21613.76 362.63 42691.82 88888.00 2024-06-19 13:58:22.000 171 21613.81 362.69 42691.87 88888.00 2024-06-19 13:58:23.000 171 21613.85 362.69 42691.93 88888.00 2024-06-19 13:58:24.000 171 21613.88 362.66 42691.96 88888.00 2024-06-19 13:58:25.000 171 21613.92 362.65 42691.94 47805.20 2024-06-19 13:58:26.000 171 21613.97 362.68 42691.93 88888.00 2024-06-19 13:58:27.000 171 21613.98 362.73 42691.94 88888.00 2024-06-19 13:58:28.000 171 21613.94 362.77 42691.96 88888.00 2024-06-19 13:58:29.000 171 21613.95 362.76 42691.98 88888.00 2024-06-19 13:58:30.000 171 21613.96 362.72 42691.98 47805.33 2024-06-19 13:58:31.000 171 21613.91 362.70 42691.94 88888.00 2024-06-19 13:58:32.000 171 21613.86 362.73 42691.89 88888.00 2024-06-19 13:58:33.000 171 21613.84 362.79 42691.89 88888.00 2024-06-19 13:58:34.000 171 21613.80 362.84 42691.93 88888.00 2024-06-19 13:58:35.000 171 21613.78 362.82 42691.95 47805.25 2024-06-19 13:58:36.000 171 21613.75 362.76 42691.94 88888.00 2024-06-19 13:58:37.000 171 21613.69 362.73 42691.97 88888.00 2024-06-19 13:58:38.000 171 21613.69 362.74 42692.03 88888.00 2024-06-19 13:58:39.000 171 21613.73 362.73 42692.06 88888.00 2024-06-19 13:58:40.000 171 21613.74 362.72 42692.05 47805.61 2024-06-19 13:58:41.000 171 21613.71 362.72 42692.02 88888.00 2024-06-19 13:58:42.000 171 21613.70 362.72 42692.01 88888.00 2024-06-19 13:58:43.000 171 21613.70 362.68 42692.02 88888.00 2024-06-19 13:58:44.000 171 21613.73 362.64 42692.02 88888.00 2024-06-19 13:58:45.000 171 21613.80 362.65 42692.01 47805.46 2024-06-19 13:58:46.000 171 21613.85 362.70 42692.02 88888.00 2024-06-19 13:58:47.000 171 21613.93 362.75 42692.07 88888.00 2024-06-19 13:58:48.000 171 21614.00 362.74 42692.09 88888.00 2024-06-19 13:58:49.000 171 21614.01 362.69 42692.05 88888.00 2024-06-19 13:58:50.000 171 21614.01 362.67 42692.01 47805.57 2024-06-19 13:58:51.000 171 21614.05 362.66 42692.02 88888.00 2024-06-19 13:58:52.000 171 21614.06 362.67 42692.05 88888.00 2024-06-19 13:58:53.000 171 21614.01 362.70 42692.10 88888.00 2024-06-19 13:58:54.000 171 21614.03 362.71 42692.11 88888.00 2024-06-19 13:58:55.000 171 21614.13 362.71 42692.09 47805.94 2024-06-19 13:58:56.000 171 21614.22 362.69 42692.06 88888.00 2024-06-19 13:58:57.000 171 21614.25 362.67 42692.05 88888.00 2024-06-19 13:58:58.000 171 21614.24 362.63 42692.05 88888.00 2024-06-19 13:58:59.000 171 21614.24 362.60 42692.05 88888.00 2024-06-19 13:59:00.000 171 21614.23 362.58 42692.02 47805.47 2024-06-19 13:59:01.000 171 21614.24 362.59 42692.02 88888.00 2024-06-19 13:59:02.000 171 21614.29 362.58 42692.07 88888.00 2024-06-19 13:59:03.000 171 21614.35 362.55 42692.14 88888.00 2024-06-19 13:59:04.000 171 21614.38 362.51 42692.14 88888.00 2024-06-19 13:59:05.000 171 21614.37 362.47 42692.10 47805.44 2024-06-19 13:59:06.000 171 21614.37 362.44 42692.05 88888.00 2024-06-19 13:59:07.000 171 21614.39 362.43 42692.06 88888.00 2024-06-19 13:59:08.000 171 21614.40 362.43 42692.10 88888.00 2024-06-19 13:59:09.000 171 21614.40 362.46 42692.10 88888.00 2024-06-19 13:59:10.000 171 21614.40 362.52 42692.07 47805.52 2024-06-19 13:59:11.000 171 21614.43 362.52 42692.09 88888.00 2024-06-19 13:59:12.000 171 21614.44 362.45 42692.12 88888.00 2024-06-19 13:59:13.000 171 21614.45 362.39 42692.12 88888.00 2024-06-19 13:59:14.000 171 21614.51 362.39 42692.07 88888.00 2024-06-19 13:59:15.000 171 21614.60 362.43 42692.03 47806.03 2024-06-19 13:59:16.000 171 21614.66 362.50 42692.02 88888.00 2024-06-19 13:59:17.000 171 21614.66 362.53 42692.04 88888.00 2024-06-19 13:59:18.000 171 21614.63 362.50 42692.07 88888.00 2024-06-19 13:59:19.000 171 21614.63 362.46 42692.12 88888.00 2024-06-19 13:59:20.000 171 21614.66 362.44 42692.17 47805.92 2024-06-19 13:59:21.000 171 21614.66 362.39 42692.16 88888.00 2024-06-19 13:59:22.000 171 21614.63 362.33 42692.10 88888.00 2024-06-19 13:59:23.000 171 21614.63 362.31 42692.04 88888.00 2024-06-19 13:59:24.000 171 21614.66 362.31 42692.04 88888.00 2024-06-19 13:59:25.000 171 21614.66 362.31 42692.07 47805.86 2024-06-19 13:59:26.000 171 21614.65 362.33 42692.09 88888.00 2024-06-19 13:59:27.000 171 21614.66 362.35 42692.10 88888.00 2024-06-19 13:59:28.000 171 21614.69 362.31 42692.10 88888.00 2024-06-19 13:59:29.000 171 21614.70 362.26 42692.11 88888.00 2024-06-19 13:59:30.000 171 21614.68 362.25 42692.10 47805.67 2024-06-19 13:59:31.000 171 21614.68 362.27 42692.07 88888.00 2024-06-19 13:59:32.000 171 21614.74 362.24 42692.05 88888.00 2024-06-19 13:59:33.000 171 21614.80 362.21 42692.05 88888.00 2024-06-19 13:59:34.000 171 21614.80 362.22 42692.04 88888.00 2024-06-19 13:59:35.000 171 21614.76 362.25 42692.01 47805.89 2024-06-19 13:59:36.000 171 21614.75 362.22 42692.00 88888.00 2024-06-19 13:59:37.000 171 21614.76 362.17 42692.03 88888.00 2024-06-19 13:59:38.000 171 21614.75 362.13 42692.06 88888.00 2024-06-19 13:59:39.000 171 21614.73 362.13 42692.06 88888.00 2024-06-19 13:59:40.000 171 21614.76 362.15 42692.03 47805.77 2024-06-19 13:59:41.000 171 21614.80 362.18 42692.01 88888.00 2024-06-19 13:59:42.000 171 21614.78 362.18 42692.04 88888.00 2024-06-19 13:59:43.000 171 21614.78 362.15 42692.05 88888.00 2024-06-19 13:59:44.000 171 21614.82 362.13 42692.04 88888.00 2024-06-19 13:59:45.000 171 21614.84 362.13 42692.06 47806.32 2024-06-19 13:59:46.000 171 21614.81 362.13 42692.07 88888.00 2024-06-19 13:59:47.000 171 21614.80 362.13 42692.08 88888.00 2024-06-19 13:59:48.000 171 21614.79 362.14 42692.09 88888.00 2024-06-19 13:59:49.000 171 21614.78 362.16 42692.09 88888.00 2024-06-19 13:59:50.000 171 21614.73 362.17 42692.08 47805.93 2024-06-19 13:59:51.000 171 21614.72 362.16 42692.08 88888.00 2024-06-19 13:59:52.000 171 21614.79 362.14 42692.08 88888.00 2024-06-19 13:59:53.000 171 21614.86 362.14 42692.10 88888.00 2024-06-19 13:59:54.000 171 21614.87 362.16 42692.14 88888.00 2024-06-19 13:59:55.000 171 21614.88 362.14 42692.19 47806.14 2024-06-19 13:59:56.000 171 21614.87 362.10 42692.20 88888.00 2024-06-19 13:59:57.000 171 21614.86 362.08 42692.20 88888.00 2024-06-19 13:59:58.000 171 21614.89 362.09 42692.24 88888.00 2024-06-19 13:59:59.000 171 21614.91 362.10 42692.26 88888.00 2024-06-19 14:00:00.000 171 21614.92 362.09 42692.24 47806.19 2024-06-19 14:00:01.000 171 21614.93 362.07 42692.21 88888.00 2024-06-19 14:00:02.000 171 21614.93 362.04 42692.21 88888.00 2024-06-19 14:00:03.000 171 21614.94 362.00 42692.23 88888.00 2024-06-19 14:00:04.000 171 21615.01 361.98 42692.24 88888.00 2024-06-19 14:00:05.000 171 21615.12 361.98 42692.23 47806.43 2024-06-19 14:00:06.000 171 21615.15 362.01 42692.19 88888.00 2024-06-19 14:00:07.000 171 21615.10 362.06 42692.18 88888.00 2024-06-19 14:00:08.000 171 21615.09 362.08 42692.19 88888.00 2024-06-19 14:00:09.000 171 21615.13 362.02 42692.23 88888.00 2024-06-19 14:00:10.000 171 21615.16 361.96 42692.24 47806.30 2024-06-19 14:00:11.000 171 21615.19 361.96 42692.22 88888.00 2024-06-19 14:00:12.000 171 21615.25 361.97 42692.20 88888.00 2024-06-19 14:00:13.000 171 21615.32 361.97 42692.19 88888.00 2024-06-19 14:00:14.000 171 21615.40 361.99 42692.19 88888.00 2024-06-19 14:00:15.000 171 21615.43 362.01 42692.14 47806.67 2024-06-19 14:00:16.000 171 21615.42 362.03 42692.14 88888.00 2024-06-19 14:00:17.000 171 21615.41 362.04 42692.18 88888.00 2024-06-19 14:00:18.000 171 21615.43 362.00 42692.19 88888.00 2024-06-19 14:00:19.000 171 21615.45 361.93 42692.18 88888.00 2024-06-19 14:00:20.000 171 21615.46 361.94 42692.19 47806.96 2024-06-19 14:00:21.000 171 21615.46 362.01 42692.21 88888.00 2024-06-19 14:00:22.000 171 21615.44 362.05 42692.25 88888.00 2024-06-19 14:00:23.000 171 21615.45 362.04 42692.27 88888.00 2024-06-19 14:00:24.000 171 21615.46 362.00 42692.26 88888.00 2024-06-19 14:00:25.000 171 21615.46 361.97 42692.25 47806.55 2024-06-19 14:00:26.000 171 21615.45 361.95 42692.22 88888.00 2024-06-19 14:00:27.000 171 21615.44 361.96 42692.21 88888.00 2024-06-19 14:00:28.000 171 21615.45 361.98 42692.23 88888.00 2024-06-19 14:00:29.000 171 21615.47 361.99 42692.27 88888.00 2024-06-19 14:00:30.000 171 21615.45 361.97 42692.27 47806.63 2024-06-19 14:00:31.000 171 21615.41 361.96 42692.24 88888.00 2024-06-19 14:00:32.000 171 21615.40 361.98 42692.19 88888.00 2024-06-19 14:00:33.000 171 21615.43 362.04 42692.19 88888.00 2024-06-19 14:00:34.000 171 21615.45 362.08 42692.22 88888.00 2024-06-19 14:00:35.000 171 21615.42 362.06 42692.21 47806.57 2024-06-19 14:00:36.000 171 21615.38 362.03 42692.18 88888.00 2024-06-19 14:00:37.000 171 21615.36 362.02 42692.18 88888.00 2024-06-19 14:00:38.000 171 21615.34 361.98 42692.19 88888.00 2024-06-19 14:00:39.000 171 21615.34 361.92 42692.19 88888.00 2024-06-19 14:00:40.000 171 21615.35 361.89 42692.24 47806.66 2024-06-19 14:00:41.000 171 21615.38 361.89 42692.29 88888.00 2024-06-19 14:00:42.000 171 21615.41 361.88 42692.30 88888.00 2024-06-19 14:00:43.000 171 21615.44 361.88 42692.27 88888.00 2024-06-19 14:00:44.000 171 21615.45 361.86 42692.21 88888.00 2024-06-19 14:00:45.000 171 21615.44 361.80 42692.16 47806.15 2024-06-19 14:00:46.000 171 21615.44 361.75 42692.12 88888.00 2024-06-19 14:00:47.000 171 21615.42 361.78 42692.15 88888.00 2024-06-19 14:00:48.000 171 21615.39 361.81 42692.22 88888.00 2024-06-19 14:00:49.000 171 21615.42 361.79 42692.25 88888.00 2024-06-19 14:00:50.000 171 21615.54 361.78 42692.26 47806.45 2024-06-19 14:00:51.000 171 21615.60 361.79 42692.30 88888.00 2024-06-19 14:00:52.000 171 21615.56 361.79 42692.31 88888.00 2024-06-19 14:00:53.000 171 21615.53 361.76 42692.29 88888.00 2024-06-19 14:00:54.000 171 21615.57 361.77 42692.28 88888.00 2024-06-19 14:00:55.000 171 21615.58 361.81 42692.30 47806.60 2024-06-19 14:00:56.000 171 21615.54 361.80 42692.32 88888.00 2024-06-19 14:00:57.000 171 21615.47 361.76 42692.36 88888.00 2024-06-19 14:00:58.000 171 21615.44 361.73 42692.39 88888.00 2024-06-19 14:00:59.000 171 21615.45 361.73 42692.41 88888.00 2024-06-19 14:01:00.000 171 21615.45 361.74 42692.38 47806.63 2024-06-19 14:01:01.000 171 21615.46 361.72 42692.36 88888.00 2024-06-19 14:01:02.000 171 21615.46 361.70 42692.34 88888.00 2024-06-19 14:01:03.000 171 21615.43 361.69 42692.30 88888.00 2024-06-19 14:01:04.000 171 21615.40 361.69 42692.29 88888.00 2024-06-19 14:01:05.000 171 21615.37 361.67 42692.30 47806.29 2024-06-19 14:01:06.000 171 21615.37 361.65 42692.32 88888.00 2024-06-19 14:01:07.000 171 21615.40 361.65 42692.35 88888.00 2024-06-19 14:01:08.000 171 21615.47 361.64 42692.35 88888.00 2024-06-19 14:01:09.000 171 21615.52 361.66 42692.34 88888.00 2024-06-19 14:01:10.000 171 21615.50 361.70 42692.37 47806.46 2024-06-19 14:01:11.000 171 21615.49 361.67 42692.43 88888.00 2024-06-19 14:01:12.000 171 21615.52 361.60 42692.44 88888.00 2024-06-19 14:01:13.000 171 21615.54 361.55 42692.43 88888.00 2024-06-19 14:01:14.000 171 21615.51 361.54 42692.44 88888.00 2024-06-19 14:01:15.000 171 21615.51 361.56 42692.46 47806.56 2024-06-19 14:01:16.000 171 21615.55 361.57 42692.48 88888.00 2024-06-19 14:01:17.000 171 21615.55 361.57 42692.51 88888.00 2024-06-19 14:01:18.000 171 21615.53 361.58 42692.53 88888.00 2024-06-19 14:01:19.000 171 21615.57 361.57 42692.50 88888.00 2024-06-19 14:01:20.000 171 21615.57 361.54 42692.47 47806.78 2024-06-19 14:01:21.000 171 21615.53 361.54 42692.52 88888.00 2024-06-19 14:01:22.000 171 21615.49 361.60 42692.59 88888.00 2024-06-19 14:01:23.000 171 21615.47 361.66 42692.61 88888.00 2024-06-19 14:01:24.000 171 21615.47 361.66 42692.59 88888.00 2024-06-19 14:01:25.000 171 21615.46 361.63 42692.59 47806.55 2024-06-19 14:01:26.000 171 21615.44 361.62 42692.59 88888.00 2024-06-19 14:01:27.000 171 21615.39 361.65 42692.57 88888.00 2024-06-19 14:01:28.000 171 21615.34 361.72 42692.57 88888.00 2024-06-19 14:01:29.000 171 21615.31 361.77 42692.61 88888.00 2024-06-19 14:01:30.000 171 21615.26 361.80 42692.67 47806.21 2024-06-19 14:01:31.000 171 21615.24 361.83 42692.70 88888.00 2024-06-19 14:01:32.000 171 21615.24 361.88 42692.71 88888.00 2024-06-19 14:01:33.000 171 21615.18 361.90 42692.73 88888.00 2024-06-19 14:01:34.000 171 21615.10 361.86 42692.76 88888.00 2024-06-19 14:01:35.000 171 21615.06 361.82 42692.77 47806.60 2024-06-19 14:01:36.000 171 21615.02 361.83 42692.75 88888.00 2024-06-19 14:01:37.000 171 21614.99 361.88 42692.73 88888.00 2024-06-19 14:01:38.000 171 21614.97 361.92 42692.76 88888.00 2024-06-19 14:01:39.000 171 21614.97 361.96 42692.82 88888.00 2024-06-19 14:01:40.000 171 21614.97 362.00 42692.88 47806.50 2024-06-19 14:01:41.000 171 21614.96 362.00 42692.90 88888.00 2024-06-19 14:01:42.000 171 21614.92 361.97 42692.91 88888.00 2024-06-19 14:01:43.000 171 21614.84 361.97 42692.94 88888.00 2024-06-19 14:01:44.000 171 21614.77 362.03 42692.97 88888.00 2024-06-19 14:01:45.000 171 21614.72 362.08 42693.00 47806.60 2024-06-19 14:01:46.000 171 21614.65 362.10 42693.02 88888.00 2024-06-19 14:01:47.000 171 21614.58 362.14 42693.01 88888.00 2024-06-19 14:01:48.000 171 21614.55 362.17 42693.00 88888.00 2024-06-19 14:01:49.000 171 21614.53 362.16 42693.02 88888.00 2024-06-19 14:01:50.000 171 21614.52 362.09 42693.09 47806.50 2024-06-19 14:01:51.000 171 21614.53 362.04 42693.15 88888.00 2024-06-19 14:01:52.000 171 21614.57 362.07 42693.18 88888.00 2024-06-19 14:01:53.000 171 21614.56 362.12 42693.18 88888.00 2024-06-19 14:01:54.000 171 21614.50 362.11 42693.17 88888.00 2024-06-19 14:01:55.000 171 21614.46 362.04 42693.16 47806.82 2024-06-19 14:01:56.000 171 21614.42 361.98 42693.13 88888.00 2024-06-19 14:01:57.000 171 21614.40 361.97 42693.12 88888.00 2024-06-19 14:01:58.000 171 21614.38 362.00 42693.17 88888.00 2024-06-19 14:01:59.000 171 21614.39 362.03 42693.23 88888.00 2024-06-19 14:02:00.000 171 21614.41 362.04 42693.23 47807.15 2024-06-19 14:02:01.000 171 21614.44 362.03 42693.18 88888.00 2024-06-19 14:02:02.000 171 21614.50 362.02 42693.18 88888.00 2024-06-19 14:02:03.000 171 21614.56 362.00 42693.24 88888.00 2024-06-19 14:02:04.000 171 21614.62 361.99 42693.29 88888.00 2024-06-19 14:02:05.000 171 21614.63 362.00 42693.27 47806.56 2024-06-19 14:02:06.000 171 21614.64 362.01 42693.21 88888.00 2024-06-19 14:02:07.000 171 21614.68 362.00 42693.17 88888.00 2024-06-19 14:02:08.000 171 21614.74 361.94 42693.14 88888.00 2024-06-19 14:02:09.000 171 21614.80 361.88 42693.14 88888.00 2024-06-19 14:02:10.000 171 21614.85 361.87 42693.16 47806.91 2024-06-19 14:02:11.000 171 21614.88 361.90 42693.20 88888.00 2024-06-19 14:02:12.000 171 21614.85 361.89 42693.27 88888.00 2024-06-19 14:02:13.000 171 21614.84 361.88 42693.30 88888.00 2024-06-19 14:02:14.000 171 21614.84 361.91 42693.31 88888.00 2024-06-19 14:02:15.000 171 21614.83 361.93 42693.30 47807.52 2024-06-19 14:02:16.000 171 21614.81 361.93 42693.32 88888.00 2024-06-19 14:02:17.000 171 21614.83 361.94 42693.36 88888.00 2024-06-19 14:02:18.000 171 21614.87 361.98 42693.35 88888.00 2024-06-19 14:02:19.000 171 21614.89 361.99 42693.33 88888.00 2024-06-19 14:02:20.000 171 21614.90 361.95 42693.34 47807.25 2024-06-19 14:02:21.000 171 21614.90 361.93 42693.34 88888.00 2024-06-19 14:02:22.000 171 21614.91 361.92 42693.34 88888.00 2024-06-19 14:02:23.000 171 21614.94 361.91 42693.29 88888.00 2024-06-19 14:02:24.000 171 21614.98 361.89 42693.27 88888.00 2024-06-19 14:02:25.000 171 21615.02 361.87 42693.30 47807.49 2024-06-19 14:02:26.000 171 21615.10 361.84 42693.30 88888.00 2024-06-19 14:02:27.000 171 21615.21 361.83 42693.26 88888.00 2024-06-19 14:02:28.000 171 21615.32 361.84 42693.26 88888.00 2024-06-19 14:02:29.000 171 21615.40 361.84 42693.27 88888.00 2024-06-19 14:02:30.000 171 21615.46 361.82 42693.29 47807.78 2024-06-19 14:02:31.000 171 21615.47 361.77 42693.29 88888.00 2024-06-19 14:02:32.000 171 21615.50 361.75 42693.27 88888.00 2024-06-19 14:02:33.000 171 21615.57 361.75 42693.27 88888.00 2024-06-19 14:02:34.000 171 21615.64 361.70 42693.29 88888.00 2024-06-19 14:02:35.000 171 21615.66 361.64 42693.29 47807.26 2024-06-19 14:02:36.000 171 21615.65 361.65 42693.29 88888.00 2024-06-19 14:02:37.000 171 21615.63 361.75 42693.30 88888.00 2024-06-19 14:02:38.000 171 21615.68 361.85 42693.32 88888.00 2024-06-19 14:02:39.000 171 21615.72 361.89 42693.31 88888.00 2024-06-19 14:02:40.000 171 21615.67 361.92 42693.29 47807.71 2024-06-19 14:02:41.000 171 21615.53 361.91 42693.34 88888.00 2024-06-19 14:02:42.000 171 21615.46 361.88 42693.39 88888.00 2024-06-19 14:02:43.000 171 21615.47 361.88 42693.39 88888.00 2024-06-19 14:02:44.000 171 21615.47 361.87 42693.38 88888.00 2024-06-19 14:02:45.000 171 21615.43 361.84 42693.37 47807.33 2024-06-19 14:02:46.000 171 21615.41 361.84 42693.38 88888.00 2024-06-19 14:02:47.000 171 21615.41 361.86 42693.41 88888.00 2024-06-19 14:02:48.000 171 21615.43 361.87 42693.43 88888.00 2024-06-19 14:02:49.000 171 21615.49 361.89 42693.43 88888.00 2024-06-19 14:02:50.000 171 21615.53 361.90 42693.46 47807.65 2024-06-19 14:02:51.000 171 21615.52 361.89 42693.48 88888.00 2024-06-19 14:02:52.000 171 21615.51 361.87 42693.47 88888.00 2024-06-19 14:02:53.000 171 21615.50 361.83 42693.46 88888.00 2024-06-19 14:02:54.000 171 21615.51 361.81 42693.44 88888.00 2024-06-19 14:02:55.000 171 21615.56 361.83 42693.42 47807.45 2024-06-19 14:02:56.000 171 21615.65 361.83 42693.41 88888.00 2024-06-19 14:02:57.000 171 21615.70 361.81 42693.45 88888.00 2024-06-19 14:02:58.000 171 21615.67 361.79 42693.47 88888.00 2024-06-19 14:02:59.000 171 21615.66 361.78 42693.45 88888.00 2024-06-19 14:03:00.000 171 21615.71 361.79 42693.42 47807.59 2024-06-19 14:03:01.000 171 21615.73 361.80 42693.39 88888.00 2024-06-19 14:03:02.000 171 21615.74 361.81 42693.38 88888.00 2024-06-19 14:03:03.000 171 21615.76 361.80 42693.39 88888.00 2024-06-19 14:03:04.000 171 21615.80 361.77 42693.41 88888.00 2024-06-19 14:03:05.000 171 21615.89 361.73 42693.40 47807.75 2024-06-19 14:03:06.000 171 21615.98 361.70 42693.39 88888.00 2024-06-19 14:03:07.000 171 21616.02 361.71 42693.40 88888.00 2024-06-19 14:03:08.000 171 21616.03 361.76 42693.46 88888.00 2024-06-19 14:03:09.000 171 21616.04 361.76 42693.50 88888.00 2024-06-19 14:03:10.000 171 21616.01 361.71 42693.50 47807.36 2024-06-19 14:03:11.000 171 21616.00 361.69 42693.47 88888.00 2024-06-19 14:03:12.000 171 21616.05 361.68 42693.46 88888.00 2024-06-19 14:03:13.000 171 21616.09 361.65 42693.46 88888.00 2024-06-19 14:03:14.000 171 21616.12 361.63 42693.46 88888.00 2024-06-19 14:03:15.000 171 21616.18 361.64 42693.47 47807.70 2024-06-19 14:03:16.000 171 21616.23 361.65 42693.47 88888.00 2024-06-19 14:03:17.000 171 21616.22 361.66 42693.48 88888.00 2024-06-19 14:03:18.000 171 21616.18 361.63 42693.48 88888.00 2024-06-19 14:03:19.000 171 21616.19 361.61 42693.47 88888.00 2024-06-19 14:03:20.000 171 21616.24 361.58 42693.43 47807.81 2024-06-19 14:03:21.000 171 21616.26 361.55 42693.38 88888.00 2024-06-19 14:03:22.000 171 21616.26 361.55 42693.38 88888.00 2024-06-19 14:03:23.000 171 21616.26 361.57 42693.43 88888.00 2024-06-19 14:03:24.000 171 21616.30 361.60 42693.44 88888.00 2024-06-19 14:03:25.000 171 21616.36 361.59 42693.43 47807.59 2024-06-19 14:03:26.000 171 21616.40 361.59 42693.41 88888.00 2024-06-19 14:03:27.000 171 21616.38 361.60 42693.41 88888.00 2024-06-19 14:03:28.000 171 21616.34 361.57 42693.41 88888.00 2024-06-19 14:03:29.000 171 21616.35 361.54 42693.36 88888.00 2024-06-19 14:03:30.000 171 21616.38 361.55 42693.29 47807.75 2024-06-19 14:03:31.000 171 21616.39 361.55 42693.27 88888.00 2024-06-19 14:03:32.000 171 21616.38 361.53 42693.31 88888.00 2024-06-19 14:03:33.000 171 21616.38 361.52 42693.36 88888.00 2024-06-19 14:03:34.000 171 21616.41 361.50 42693.40 88888.00 2024-06-19 14:03:35.000 171 21616.47 361.48 42693.45 47808.02 2024-06-19 14:03:36.000 171 21616.48 361.47 42693.46 88888.00 2024-06-19 14:03:37.000 171 21616.48 361.44 42693.40 88888.00 2024-06-19 14:03:38.000 171 21616.50 361.43 42693.36 88888.00 2024-06-19 14:03:39.000 171 21616.55 361.45 42693.39 88888.00 2024-06-19 14:03:40.000 171 21616.60 361.46 42693.37 47807.79 2024-06-19 14:03:41.000 171 21616.61 361.41 42693.32 88888.00 2024-06-19 14:03:42.000 171 21616.61 361.34 42693.33 88888.00 2024-06-19 14:03:43.000 171 21616.62 361.31 42693.36 88888.00 2024-06-19 14:03:44.000 171 21616.62 361.35 42693.34 88888.00 2024-06-19 14:03:45.000 171 21616.63 361.36 42693.29 47807.98 2024-06-19 14:03:46.000 171 21616.66 361.35 42693.30 88888.00 2024-06-19 14:03:47.000 171 21616.72 361.38 42693.35 88888.00 2024-06-19 14:03:48.000 171 21616.74 361.43 42693.36 88888.00 2024-06-19 14:03:49.000 171 21616.72 361.42 42693.34 88888.00 2024-06-19 14:03:50.000 171 21616.73 361.38 42693.36 47808.22 2024-06-19 14:03:51.000 171 21616.73 361.35 42693.35 88888.00 2024-06-19 14:03:52.000 171 21616.76 361.33 42693.30 88888.00 2024-06-19 14:03:53.000 171 21616.83 361.37 42693.26 88888.00 2024-06-19 14:03:54.000 171 21616.88 361.42 42693.22 88888.00 2024-06-19 14:03:55.000 171 21616.91 361.42 42693.22 47807.76 2024-06-19 14:03:56.000 171 21616.92 361.40 42693.28 88888.00 2024-06-19 14:03:57.000 171 21616.92 361.33 42693.34 88888.00 2024-06-19 14:03:58.000 171 21616.92 361.26 42693.35 88888.00 2024-06-19 14:03:59.000 171 21616.91 361.24 42693.34 88888.00 2024-06-19 14:04:00.000 171 21616.91 361.24 42693.35 47808.18 2024-06-19 14:04:01.000 171 21616.94 361.25 42693.37 88888.00 2024-06-19 14:04:02.000 171 21616.98 361.24 42693.38 88888.00 2024-06-19 14:04:03.000 171 21617.01 361.24 42693.36 88888.00 2024-06-19 14:04:04.000 171 21617.03 361.28 42693.36 88888.00 2024-06-19 14:04:05.000 171 21617.04 361.32 42693.38 47807.98 2024-06-19 14:04:06.000 171 21617.08 361.30 42693.41 88888.00 2024-06-19 14:04:07.000 171 21617.13 361.26 42693.43 88888.00 2024-06-19 14:04:08.000 171 21617.14 361.24 42693.43 88888.00 2024-06-19 14:04:09.000 171 21617.18 361.21 42693.41 88888.00 2024-06-19 14:04:10.000 171 21617.19 361.21 42693.39 47808.04 2024-06-19 14:04:11.000 171 21617.14 361.21 42693.39 88888.00 2024-06-19 14:04:12.000 171 21617.10 361.19 42693.41 88888.00 2024-06-19 14:04:13.000 171 21617.14 361.17 42693.46 88888.00 2024-06-19 14:04:14.000 171 21617.19 361.15 42693.47 88888.00 2024-06-19 14:04:15.000 171 21617.19 361.16 42693.44 47808.08 2024-06-19 14:04:16.000 171 21617.19 361.16 42693.41 88888.00 2024-06-19 14:04:17.000 171 21617.22 361.14 42693.40 88888.00 2024-06-19 14:04:18.000 171 21617.24 361.17 42693.40 88888.00 2024-06-19 14:04:19.000 171 21617.19 361.20 42693.39 88888.00 2024-06-19 14:04:20.000 171 21617.12 361.19 42693.39 47808.49 2024-06-19 14:04:21.000 171 21617.12 361.16 42693.43 88888.00 2024-06-19 14:04:22.000 171 21617.15 361.17 42693.48 88888.00 2024-06-19 14:04:23.000 171 21617.18 361.18 42693.48 88888.00 2024-06-19 14:04:24.000 171 21617.23 361.17 42693.44 88888.00 2024-06-19 14:04:25.000 171 21617.28 361.17 42693.43 47807.80 2024-06-19 14:04:26.000 171 21617.33 361.18 42693.47 88888.00 2024-06-19 14:04:27.000 171 21617.35 361.15 42693.48 88888.00 2024-06-19 14:04:28.000 171 21617.32 361.09 42693.47 88888.00 2024-06-19 14:04:29.000 171 21617.30 361.04 42693.46 88888.00 2024-06-19 14:04:30.000 171 21617.31 361.04 42693.42 47808.23 2024-06-19 14:04:31.000 171 21617.36 361.06 42693.39 88888.00 2024-06-19 14:04:32.000 171 21617.37 361.08 42693.39 88888.00 2024-06-19 14:04:33.000 171 21617.33 361.04 42693.37 88888.00 2024-06-19 14:04:34.000 171 21617.32 361.02 42693.35 88888.00 2024-06-19 14:04:35.000 171 21617.32 361.06 42693.34 47808.21 2024-06-19 14:04:36.000 171 21617.29 361.09 42693.34 88888.00 2024-06-19 14:04:37.000 171 21617.26 361.13 42693.36 88888.00 2024-06-19 14:04:38.000 171 21617.25 361.12 42693.39 88888.00 2024-06-19 14:04:39.000 171 21617.26 361.06 42693.36 88888.00 2024-06-19 14:04:40.000 171 21617.29 361.02 42693.32 47807.77 2024-06-19 14:04:41.000 171 21617.31 361.03 42693.32 88888.00 2024-06-19 14:04:42.000 171 21617.30 361.06 42693.37 88888.00 2024-06-19 14:04:43.000 171 21617.31 361.06 42693.44 88888.00 2024-06-19 14:04:44.000 171 21617.32 361.00 42693.48 88888.00 2024-06-19 14:04:45.000 171 21617.31 360.95 42693.46 47808.34 2024-06-19 14:04:46.000 171 21617.31 360.96 42693.45 88888.00 2024-06-19 14:04:47.000 171 21617.29 361.00 42693.45 88888.00 2024-06-19 14:04:48.000 171 21617.25 361.00 42693.43 88888.00 2024-06-19 14:04:49.000 171 21617.19 360.95 42693.44 88888.00 2024-06-19 14:04:50.000 171 21617.15 360.91 42693.45 47808.10 2024-06-19 14:04:51.000 171 21617.19 360.93 42693.46 88888.00 2024-06-19 14:04:52.000 171 21617.24 360.99 42693.46 88888.00 2024-06-19 14:04:53.000 171 21617.22 361.00 42693.47 88888.00 2024-06-19 14:04:54.000 171 21617.15 360.99 42693.48 88888.00 2024-06-19 14:04:55.000 171 21617.14 361.01 42693.50 47808.97 2024-06-19 14:04:56.000 171 21617.19 361.02 42693.51 88888.00 2024-06-19 14:04:57.000 171 21617.19 361.01 42693.55 88888.00 2024-06-19 14:04:58.000 171 21617.13 361.00 42693.60 88888.00 2024-06-19 14:04:59.000 171 21617.09 360.98 42693.63 88888.00 2024-06-19 14:05:00.000 171 21617.10 360.93 42693.63 47808.15 2024-06-19 14:05:01.000 171 21617.15 360.85 42693.61 88888.00 2024-06-19 14:05:02.000 171 21617.17 360.80 42693.59 88888.00 2024-06-19 14:05:03.000 171 21617.15 360.82 42693.56 88888.00 2024-06-19 14:05:04.000 171 21617.15 360.90 42693.51 88888.00 2024-06-19 14:05:05.000 171 21617.17 360.98 42693.52 47808.56 2024-06-19 14:05:06.000 171 21617.15 360.99 42693.56 88888.00 2024-06-19 14:05:07.000 171 21617.13 360.93 42693.56 88888.00 2024-06-19 14:05:08.000 171 21617.15 360.91 42693.57 88888.00 2024-06-19 14:05:09.000 171 21617.13 360.92 42693.60 88888.00 2024-06-19 14:05:10.000 171 21617.09 360.92 42693.57 47808.95 2024-06-19 14:05:11.000 171 21617.08 360.92 42693.53 88888.00 2024-06-19 14:05:12.000 171 21617.04 360.93 42693.54 88888.00 2024-06-19 14:05:13.000 171 21616.95 360.93 42693.61 88888.00 2024-06-19 14:05:14.000 171 21616.88 360.90 42693.67 88888.00 2024-06-19 14:05:15.000 171 21616.85 360.85 42693.67 47808.55 2024-06-19 14:05:16.000 171 21616.85 360.81 42693.64 88888.00 2024-06-19 14:05:17.000 171 21616.87 360.82 42693.62 88888.00 2024-06-19 14:05:18.000 171 21616.90 360.86 42693.62 88888.00 2024-06-19 14:05:19.000 171 21616.93 360.88 42693.62 88888.00 2024-06-19 14:05:20.000 171 21616.94 360.88 42693.62 47808.35 2024-06-19 14:05:21.000 171 21616.92 360.88 42693.66 88888.00 2024-06-19 14:05:22.000 171 21616.87 360.89 42693.71 88888.00 2024-06-19 14:05:23.000 171 21616.84 360.86 42693.74 88888.00 2024-06-19 14:05:24.000 171 21616.85 360.83 42693.77 88888.00 2024-06-19 14:05:25.000 171 21616.86 360.83 42693.77 47808.21 2024-06-19 14:05:26.000 171 21616.85 360.84 42693.73 88888.00 2024-06-19 14:05:27.000 171 21616.83 360.84 42693.74 88888.00 2024-06-19 14:05:28.000 171 21616.82 360.85 42693.82 88888.00 2024-06-19 14:05:29.000 171 21616.78 360.85 42693.86 88888.00 2024-06-19 14:05:30.000 171 21616.76 360.86 42693.83 47808.65 2024-06-19 14:05:31.000 171 21616.75 360.86 42693.81 88888.00 2024-06-19 14:05:32.000 171 21616.74 360.81 42693.82 88888.00 2024-06-19 14:05:33.000 171 21616.74 360.75 42693.85 88888.00 2024-06-19 14:05:34.000 171 21616.72 360.73 42693.85 88888.00 2024-06-19 14:05:35.000 171 21616.71 360.77 42693.83 47808.44 2024-06-19 14:05:36.000 171 21616.71 360.79 42693.83 88888.00 2024-06-19 14:05:37.000 171 21616.68 360.75 42693.83 88888.00 2024-06-19 14:05:38.000 171 21616.65 360.72 42693.84 88888.00 2024-06-19 14:05:39.000 171 21616.64 360.75 42693.87 88888.00 2024-06-19 14:05:40.000 171 21616.66 360.76 42693.86 47808.63 2024-06-19 14:05:41.000 171 21616.69 360.75 42693.85 88888.00 2024-06-19 14:05:42.000 171 21616.72 360.74 42693.89 88888.00 2024-06-19 14:05:43.000 171 21616.74 360.73 42693.93 88888.00 2024-06-19 14:05:44.000 171 21616.77 360.75 42693.94 88888.00 2024-06-19 14:05:45.000 171 21616.81 360.77 42693.96 47808.07 2024-06-19 14:05:46.000 171 21616.84 360.75 42693.98 88888.00 2024-06-19 14:05:47.000 171 21616.86 360.68 42693.98 88888.00 2024-06-19 14:05:48.000 171 21616.88 360.68 42694.01 88888.00 2024-06-19 14:05:49.000 171 21616.90 360.74 42694.04 88888.00 2024-06-19 14:05:50.000 171 21616.90 360.77 42694.02 47808.46 2024-06-19 14:05:51.000 171 21616.87 360.75 42693.98 88888.00 2024-06-19 14:05:52.000 171 21616.86 360.74 42693.97 88888.00 2024-06-19 14:05:53.000 171 21616.90 360.76 42693.96 88888.00 2024-06-19 14:05:54.000 171 21616.92 360.76 42693.96 88888.00 2024-06-19 14:05:55.000 171 21616.90 360.73 42693.95 47808.34 2024-06-19 14:05:56.000 171 21616.87 360.71 42693.93 88888.00 2024-06-19 14:05:57.000 171 21616.87 360.72 42693.92 88888.00 2024-06-19 14:05:58.000 171 21616.88 360.70 42693.96 88888.00 2024-06-19 14:05:59.000 171 21616.86 360.63 42693.98 88888.00 2024-06-19 14:06:00.000 171 21616.85 360.57 42693.99 47808.54 2024-06-19 14:06:01.000 171 21616.86 360.57 42694.02 88888.00 2024-06-19 14:06:02.000 171 21616.87 360.60 42694.07 88888.00 2024-06-19 14:06:03.000 171 21616.87 360.62 42694.09 88888.00 2024-06-19 14:06:04.000 171 21616.87 360.61 42694.07 88888.00 2024-06-19 14:06:05.000 171 21616.86 360.59 42694.06 47808.95 2024-06-19 14:06:06.000 171 21616.85 360.56 42694.10 88888.00 2024-06-19 14:06:07.000 171 21616.88 360.56 42694.14 88888.00 2024-06-19 14:06:08.000 171 21616.91 360.62 42694.12 88888.00 2024-06-19 14:06:09.000 171 21616.95 360.66 42694.10 88888.00 2024-06-19 14:06:10.000 171 21616.98 360.62 42694.11 47809.06 2024-06-19 14:06:11.000 171 21616.96 360.56 42694.12 88888.00 2024-06-19 14:06:12.000 171 21616.94 360.54 42694.10 88888.00 2024-06-19 14:06:13.000 171 21616.97 360.57 42694.09 88888.00 2024-06-19 14:06:14.000 171 21617.02 360.59 42694.13 88888.00 2024-06-19 14:06:15.000 171 21617.06 360.63 42694.17 47809.14 2024-06-19 14:06:16.000 171 21617.03 360.68 42694.19 88888.00 2024-06-19 14:06:17.000 171 21616.98 360.65 42694.18 88888.00 2024-06-19 14:06:18.000 171 21616.95 360.58 42694.13 88888.00 2024-06-19 14:06:19.000 171 21616.97 360.55 42694.09 88888.00 2024-06-19 14:06:20.000 171 21617.00 360.57 42694.07 47808.73 2024-06-19 14:06:21.000 171 21617.02 360.58 42694.06 88888.00 2024-06-19 14:06:22.000 171 21616.99 360.57 42694.06 88888.00 2024-06-19 14:06:23.000 171 21616.94 360.57 42694.06 88888.00 2024-06-19 14:06:24.000 171 21616.92 360.55 42694.11 88888.00 2024-06-19 14:06:25.000 171 21616.90 360.52 42694.18 47808.80 2024-06-19 14:06:26.000 171 21616.86 360.51 42694.19 88888.00 2024-06-19 14:06:27.000 171 21616.85 360.51 42694.15 88888.00 2024-06-19 14:06:28.000 171 21616.91 360.50 42694.15 88888.00 2024-06-19 14:06:29.000 171 21617.05 360.46 42694.18 88888.00 2024-06-19 14:06:30.000 171 21617.16 360.42 42694.19 47808.57 2024-06-19 14:06:31.000 171 21617.17 360.42 42694.19 88888.00 2024-06-19 14:06:32.000 171 21617.15 360.43 42694.18 88888.00 2024-06-19 14:06:33.000 171 21617.18 360.42 42694.14 88888.00 2024-06-19 14:06:34.000 171 21617.20 360.40 42694.12 88888.00 2024-06-19 14:06:35.000 171 21617.22 360.36 42694.10 47809.15 2024-06-19 14:06:36.000 171 21617.29 360.28 42694.12 88888.00 2024-06-19 14:06:37.000 171 21617.39 360.21 42694.17 88888.00 2024-06-19 14:06:38.000 171 21617.44 360.16 42694.16 88888.00 2024-06-19 14:06:39.000 171 21617.51 360.14 42694.10 88888.00 2024-06-19 14:06:40.000 171 21617.68 360.18 42694.09 47809.31 2024-06-19 14:06:41.000 171 21617.81 360.22 42694.12 88888.00 2024-06-19 14:06:42.000 171 21617.79 360.18 42694.14 88888.00 2024-06-19 14:06:43.000 171 21617.76 360.13 42694.15 88888.00 2024-06-19 14:06:44.000 171 21617.81 360.11 42694.18 88888.00 2024-06-19 14:06:45.000 171 21617.85 360.06 42694.16 47809.30 2024-06-19 14:06:46.000 171 21617.82 360.00 42694.14 88888.00 2024-06-19 14:06:47.000 171 21617.78 360.00 42694.18 88888.00 2024-06-19 14:06:48.000 171 21617.77 360.03 42694.23 88888.00 2024-06-19 14:06:49.000 171 21617.76 360.06 42694.21 88888.00 2024-06-19 14:06:50.000 171 21617.77 360.07 42694.21 47809.05 2024-06-19 14:06:51.000 171 21617.80 360.05 42694.24 88888.00 2024-06-19 14:06:52.000 171 21617.81 360.03 42694.24 88888.00 2024-06-19 14:06:53.000 171 21617.79 360.01 42694.20 88888.00 2024-06-19 14:06:54.000 171 21617.78 360.02 42694.17 88888.00 2024-06-19 14:06:55.000 171 21617.76 360.05 42694.16 47809.21 2024-06-19 14:06:56.000 171 21617.71 360.06 42694.21 88888.00 2024-06-19 14:06:57.000 171 21617.68 360.06 42694.26 88888.00 2024-06-19 14:06:58.000 171 21617.68 360.06 42694.27 88888.00 2024-06-19 14:06:59.000 171 21617.64 360.04 42694.23 88888.00 2024-06-19 14:07:00.000 171 21617.60 360.05 42694.21 47808.94 2024-06-19 14:07:01.000 171 21617.61 360.11 42694.19 88888.00 2024-06-19 14:07:02.000 171 21617.63 360.15 42694.19 88888.00 2024-06-19 14:07:03.000 171 21617.61 360.16 42694.23 88888.00 2024-06-19 14:07:04.000 171 21617.59 360.13 42694.25 88888.00 2024-06-19 14:07:05.000 171 21617.60 360.10 42694.24 47808.85 2024-06-19 14:07:06.000 171 21617.60 360.11 42694.22 88888.00 2024-06-19 14:07:07.000 171 21617.58 360.14 42694.21 88888.00 2024-06-19 14:07:08.000 171 21617.54 360.18 42694.23 88888.00 2024-06-19 14:07:09.000 171 21617.46 360.20 42694.26 88888.00 2024-06-19 14:07:10.000 171 21617.36 360.18 42694.31 47809.34 2024-06-19 14:07:11.000 171 21617.29 360.20 42694.38 88888.00 2024-06-19 14:07:12.000 171 21617.27 360.25 42694.41 88888.00 2024-06-19 14:07:13.000 171 21617.24 360.28 42694.41 88888.00 2024-06-19 14:07:14.000 171 21617.18 360.26 42694.41 88888.00 2024-06-19 14:07:15.000 171 21617.11 360.25 42694.41 47808.91 2024-06-19 14:07:16.000 171 21617.08 360.27 42694.43 88888.00 2024-06-19 14:07:17.000 171 21617.04 360.27 42694.46 88888.00 2024-06-19 14:07:18.000 171 21616.94 360.27 42694.50 88888.00 2024-06-19 14:07:19.000 171 21616.82 360.30 42694.52 88888.00 2024-06-19 14:07:20.000 171 21616.81 360.36 42694.54 47809.05 2024-06-19 14:07:21.000 171 21616.85 360.42 42694.57 88888.00 2024-06-19 14:07:22.000 171 21616.91 360.47 42694.57 88888.00 2024-06-19 14:07:23.000 171 21616.90 360.48 42694.54 88888.00 2024-06-19 14:07:24.000 171 21616.82 360.45 42694.56 88888.00 2024-06-19 14:07:25.000 171 21616.72 360.46 42694.64 47809.07 2024-06-19 14:07:26.000 171 21616.66 360.50 42694.69 88888.00 2024-06-19 14:07:27.000 171 21616.65 360.53 42694.73 88888.00 2024-06-19 14:07:28.000 171 21616.68 360.54 42694.74 88888.00 2024-06-19 14:07:29.000 171 21616.72 360.58 42694.74 88888.00 2024-06-19 14:07:30.000 171 21616.71 360.63 42694.77 47809.08 2024-06-19 14:07:31.000 171 21616.67 360.66 42694.81 88888.00 2024-06-19 14:07:32.000 171 21616.63 360.61 42694.85 88888.00 2024-06-19 14:07:33.000 171 21616.67 360.56 42694.89 88888.00 2024-06-19 14:07:34.000 171 21616.73 360.56 42694.89 88888.00 2024-06-19 14:07:35.000 171 21616.76 360.56 42694.87 47809.22 2024-06-19 14:07:36.000 171 21616.73 360.54 42694.85 88888.00 2024-06-19 14:07:37.000 171 21616.70 360.50 42694.86 88888.00 2024-06-19 14:07:38.000 171 21616.72 360.49 42694.90 88888.00 2024-06-19 14:07:39.000 171 21616.72 360.51 42694.96 88888.00 2024-06-19 14:07:40.000 171 21616.72 360.55 42694.98 47809.62 2024-06-19 14:07:41.000 171 21616.72 360.57 42695.03 88888.00 2024-06-19 14:07:42.000 171 21616.69 360.58 42695.09 88888.00 2024-06-19 14:07:43.000 171 21616.60 360.59 42695.10 88888.00 2024-06-19 14:07:44.000 171 21616.52 360.63 42695.12 88888.00 2024-06-19 14:07:45.000 171 21616.53 360.67 42695.14 47809.15 2024-06-19 14:07:46.000 171 21616.61 360.69 42695.14 88888.00 2024-06-19 14:07:47.000 171 21616.60 360.70 42695.14 88888.00 2024-06-19 14:07:48.000 171 21616.53 360.71 42695.14 88888.00 2024-06-19 14:07:49.000 171 21616.48 360.73 42695.14 88888.00 2024-06-19 14:07:50.000 171 21616.46 360.75 42695.14 47809.55 2024-06-19 14:07:51.000 171 21616.42 360.77 42695.13 88888.00 2024-06-19 14:07:52.000 171 21616.39 360.79 42695.12 88888.00 2024-06-19 14:07:53.000 171 21616.40 360.78 42695.11 88888.00 2024-06-19 14:07:54.000 171 21616.38 360.76 42695.09 88888.00 2024-06-19 14:07:55.000 171 21616.35 360.79 42695.12 47809.34 2024-06-19 14:07:56.000 171 21616.34 360.84 42695.17 88888.00 2024-06-19 14:07:57.000 171 21616.37 360.85 42695.21 88888.00 2024-06-19 14:07:58.000 171 21616.37 360.85 42695.27 88888.00 2024-06-19 14:07:59.000 171 21616.40 360.86 42695.30 88888.00 2024-06-19 14:08:00.000 171 21616.45 360.85 42695.28 47809.62 2024-06-19 14:08:01.000 171 21616.48 360.85 42695.28 88888.00 2024-06-19 14:08:02.000 171 21616.48 360.85 42695.32 88888.00 2024-06-19 14:08:03.000 171 21616.49 360.88 42695.35 88888.00 2024-06-19 14:08:04.000 171 21616.51 360.87 42695.34 88888.00 2024-06-19 14:08:05.000 171 21616.50 360.82 42695.33 47809.49 2024-06-19 14:08:06.000 171 21616.46 360.79 42695.36 88888.00 2024-06-19 14:08:07.000 171 21616.41 360.79 42695.41 88888.00 2024-06-19 14:08:08.000 171 21616.39 360.81 42695.45 88888.00 2024-06-19 14:08:09.000 171 21616.37 360.84 42695.46 88888.00 2024-06-19 14:08:10.000 171 21616.35 360.88 42695.49 47809.76 2024-06-19 14:08:11.000 171 21616.33 360.87 42695.50 88888.00 2024-06-19 14:08:12.000 171 21616.33 360.85 42695.49 88888.00 2024-06-19 14:08:13.000 171 21616.32 360.87 42695.49 88888.00 2024-06-19 14:08:14.000 171 21616.33 360.88 42695.50 88888.00 2024-06-19 14:08:15.000 171 21616.34 360.85 42695.51 47809.26 2024-06-19 14:08:16.000 171 21616.28 360.80 42695.52 88888.00 2024-06-19 14:08:17.000 171 21616.23 360.79 42695.52 88888.00 2024-06-19 14:08:18.000 171 21616.26 360.83 42695.56 88888.00 2024-06-19 14:08:19.000 171 21616.26 360.87 42695.62 88888.00 2024-06-19 14:08:20.000 171 21616.20 360.87 42695.69 47809.59 2024-06-19 14:08:21.000 171 21616.13 360.80 42695.66 88888.00 2024-06-19 14:08:22.000 171 21616.10 360.73 42695.61 88888.00 2024-06-19 14:08:23.000 171 21616.12 360.72 42695.62 88888.00 2024-06-19 14:08:24.000 171 21616.14 360.75 42695.65 88888.00 2024-06-19 14:08:25.000 171 21616.10 360.75 42695.66 47809.60 2024-06-19 14:08:26.000 171 21616.08 360.74 42695.64 88888.00 2024-06-19 14:08:27.000 171 21616.12 360.73 42695.63 88888.00 2024-06-19 14:08:28.000 171 21616.19 360.74 42695.62 88888.00 2024-06-19 14:08:29.000 171 21616.20 360.78 42695.61 88888.00 2024-06-19 14:08:30.000 171 21616.17 360.81 42695.61 47809.42 2024-06-19 14:08:31.000 171 21616.14 360.81 42695.62 88888.00 2024-06-19 14:08:32.000 171 21616.11 360.83 42695.64 88888.00 2024-06-19 14:08:33.000 171 21616.09 360.86 42695.62 88888.00 2024-06-19 14:08:34.000 171 21616.07 360.86 42695.58 88888.00 2024-06-19 14:08:35.000 171 21616.04 360.85 42695.60 47809.95 2024-06-19 14:08:36.000 171 21616.02 360.85 42695.69 88888.00 2024-06-19 14:08:37.000 171 21616.03 360.84 42695.76 88888.00 2024-06-19 14:08:38.000 171 21616.01 360.79 42695.71 88888.00 2024-06-19 14:08:39.000 171 21615.98 360.76 42695.66 88888.00 2024-06-19 14:08:40.000 171 21616.00 360.80 42695.69 47809.66 2024-06-19 14:08:41.000 171 21616.03 360.87 42695.72 88888.00 2024-06-19 14:08:42.000 171 21616.01 360.98 42695.71 88888.00 2024-06-19 14:08:43.000 171 21615.93 361.01 42695.72 88888.00 2024-06-19 14:08:44.000 171 21615.82 360.93 42695.76 88888.00 2024-06-19 14:08:45.000 171 21615.76 360.87 42695.78 47810.21 2024-06-19 14:08:46.000 171 21615.78 360.90 42695.77 88888.00 2024-06-19 14:08:47.000 171 21615.84 360.93 42695.78 88888.00 2024-06-19 14:08:48.000 171 21615.85 360.90 42695.85 88888.00 2024-06-19 14:08:49.000 171 21615.87 360.88 42695.89 88888.00 2024-06-19 14:08:50.000 171 21615.91 360.89 42695.87 47809.66 2024-06-19 14:08:51.000 171 21615.89 360.90 42695.86 88888.00 2024-06-19 14:08:52.000 171 21615.83 360.85 42695.85 88888.00 2024-06-19 14:08:53.000 171 21615.80 360.80 42695.82 88888.00 2024-06-19 14:08:54.000 171 21615.79 360.80 42695.79 88888.00 2024-06-19 14:08:55.000 171 21615.79 360.82 42695.80 47809.53 2024-06-19 14:08:56.000 171 21615.85 360.81 42695.82 88888.00 2024-06-19 14:08:57.000 171 21615.94 360.78 42695.83 88888.00 2024-06-19 14:08:58.000 171 21615.99 360.73 42695.86 88888.00 2024-06-19 14:08:59.000 171 21615.96 360.73 42695.88 88888.00 2024-06-19 14:09:00.000 171 21615.93 360.78 42695.90 47809.54 2024-06-19 14:09:01.000 171 21615.97 360.81 42695.94 88888.00 2024-06-19 14:09:02.000 171 21616.06 360.80 42695.94 88888.00 2024-06-19 14:09:03.000 171 21616.06 360.77 42695.92 88888.00 2024-06-19 14:09:04.000 171 21616.00 360.75 42695.92 88888.00 2024-06-19 14:09:05.000 171 21615.97 360.74 42695.93 47809.64 2024-06-19 14:09:06.000 171 21615.95 360.72 42695.92 88888.00 2024-06-19 14:09:07.000 171 21615.94 360.71 42695.89 88888.00 2024-06-19 14:09:08.000 171 21615.93 360.70 42695.88 88888.00 2024-06-19 14:09:09.000 171 21615.92 360.69 42695.91 88888.00 2024-06-19 14:09:10.000 171 21615.92 360.68 42695.98 47809.66 2024-06-19 14:09:11.000 171 21615.94 360.68 42696.01 88888.00 2024-06-19 14:09:12.000 171 21615.96 360.69 42696.00 88888.00 2024-06-19 14:09:13.000 171 21616.00 360.69 42695.99 88888.00 2024-06-19 14:09:14.000 171 21615.98 360.70 42696.00 88888.00 2024-06-19 14:09:15.000 171 21615.92 360.71 42696.02 47809.85 2024-06-19 14:09:16.000 171 21615.94 360.69 42696.04 88888.00 2024-06-19 14:09:17.000 171 21616.02 360.66 42696.05 88888.00 2024-06-19 14:09:18.000 171 21616.04 360.65 42696.06 88888.00 2024-06-19 14:09:19.000 171 21616.02 360.63 42696.06 88888.00 2024-06-19 14:09:20.000 171 21615.99 360.58 42696.05 47809.78 2024-06-19 14:09:21.000 171 21615.98 360.58 42696.05 88888.00 2024-06-19 14:09:22.000 171 21615.99 360.60 42696.04 88888.00 2024-06-19 14:09:23.000 171 21615.98 360.62 42696.02 88888.00 2024-06-19 14:09:24.000 171 21615.97 360.62 42696.02 88888.00 2024-06-19 14:09:25.000 171 21615.98 360.64 42696.01 47809.77 2024-06-19 14:09:26.000 171 21616.00 360.68 42695.98 88888.00 2024-06-19 14:09:27.000 171 21616.02 360.74 42696.01 88888.00 2024-06-19 14:09:28.000 171 21616.06 360.75 42696.06 88888.00 2024-06-19 14:09:29.000 171 21616.12 360.73 42696.07 88888.00 2024-06-19 14:09:30.000 171 21616.14 360.71 42696.05 47809.87 2024-06-19 14:09:31.000 171 21616.12 360.69 42696.06 88888.00 2024-06-19 14:09:32.000 171 21616.13 360.64 42696.09 88888.00 2024-06-19 14:09:33.000 171 21616.12 360.61 42696.12 88888.00 2024-06-19 14:09:34.000 171 21616.07 360.58 42696.09 88888.00 2024-06-19 14:09:35.000 171 21616.05 360.59 42696.06 47809.92 2024-06-19 14:09:36.000 171 21616.10 360.63 42696.04 88888.00 2024-06-19 14:09:37.000 171 21616.19 360.67 42696.04 88888.00 2024-06-19 14:09:38.000 171 21616.18 360.69 42696.09 88888.00 2024-06-19 14:09:39.000 171 21616.08 360.67 42696.13 88888.00 2024-06-19 14:09:40.000 171 21616.02 360.64 42696.14 47809.83 2024-06-19 14:09:41.000 171 21616.05 360.63 42696.20 88888.00 2024-06-19 14:09:42.000 171 21616.10 360.63 42696.25 88888.00 2024-06-19 14:09:43.000 171 21616.12 360.62 42696.19 88888.00 2024-06-19 14:09:44.000 171 21616.07 360.59 42696.12 88888.00 2024-06-19 14:09:45.000 171 21616.05 360.58 42696.12 47810.07 2024-06-19 14:09:46.000 171 21616.09 360.60 42696.14 88888.00 2024-06-19 14:09:47.000 171 21616.15 360.63 42696.11 88888.00 2024-06-19 14:09:48.000 171 21616.16 360.68 42696.11 88888.00 2024-06-19 14:09:49.000 171 21616.13 360.70 42696.18 88888.00 2024-06-19 14:09:50.000 171 21616.10 360.69 42696.20 47809.90 2024-06-19 14:09:51.000 171 21616.11 360.66 42696.18 88888.00 2024-06-19 14:09:52.000 171 21616.12 360.69 42696.19 88888.00 2024-06-19 14:09:53.000 171 21616.10 360.73 42696.20 88888.00 2024-06-19 14:09:54.000 171 21616.09 360.73 42696.21 88888.00 2024-06-19 14:09:55.000 171 21616.09 360.67 42696.25 47809.80 2024-06-19 14:09:56.000 171 21616.10 360.62 42696.28 88888.00 2024-06-19 14:09:57.000 171 21616.07 360.62 42696.24 88888.00 2024-06-19 14:09:58.000 171 21616.03 360.65 42696.20 88888.00 2024-06-19 14:09:59.000 171 21616.02 360.65 42696.21 88888.00 2024-06-19 14:10:00.000 171 21616.06 360.65 42696.21 47809.51 2024-06-19 14:10:01.000 171 21616.13 360.68 42696.17 88888.00 2024-06-19 14:10:02.000 171 21616.19 360.73 42696.18 88888.00 2024-06-19 14:10:03.000 171 21616.17 360.76 42696.23 88888.00 2024-06-19 14:10:04.000 171 21616.13 360.74 42696.27 88888.00 2024-06-19 14:10:05.000 171 21616.11 360.75 42696.31 47810.09 2024-06-19 14:10:06.000 171 21616.10 360.80 42696.34 88888.00 2024-06-19 14:10:07.000 171 21616.09 360.82 42696.32 88888.00 2024-06-19 14:10:08.000 171 21616.08 360.81 42696.32 88888.00 2024-06-19 14:10:09.000 171 21616.06 360.80 42696.36 88888.00 2024-06-19 14:10:10.000 171 21616.07 360.81 42696.41 47810.24 2024-06-19 14:10:11.000 171 21616.11 360.80 42696.43 88888.00 2024-06-19 14:10:12.000 171 21616.11 360.77 42696.41 88888.00 2024-06-19 14:10:13.000 171 21616.08 360.77 42696.41 88888.00 2024-06-19 14:10:14.000 171 21616.03 360.82 42696.41 88888.00 2024-06-19 14:10:15.000 171 21615.99 360.87 42696.37 47810.63 2024-06-19 14:10:16.000 171 21615.98 360.86 42696.35 88888.00 2024-06-19 14:10:17.000 171 21615.98 360.81 42696.41 88888.00 2024-06-19 14:10:18.000 171 21615.93 360.81 42696.50 88888.00 2024-06-19 14:10:19.000 171 21615.88 360.86 42696.50 88888.00 2024-06-19 14:10:20.000 171 21615.88 360.90 42696.43 47810.16 2024-06-19 14:10:21.000 171 21615.89 360.91 42696.37 88888.00 2024-06-19 14:10:22.000 171 21615.85 360.92 42696.35 88888.00 2024-06-19 14:10:23.000 171 21615.81 360.95 42696.37 88888.00 2024-06-19 14:10:24.000 171 21615.79 360.95 42696.41 88888.00 2024-06-19 14:10:25.000 171 21615.75 360.95 42696.47 47810.07 2024-06-19 14:10:26.000 171 21615.71 360.96 42696.50 88888.00 2024-06-19 14:10:27.000 171 21615.72 361.00 42696.49 88888.00 2024-06-19 14:10:28.000 171 21615.73 361.03 42696.48 88888.00 2024-06-19 14:10:29.000 171 21615.74 361.02 42696.50 88888.00 2024-06-19 14:10:30.000 171 21615.75 360.99 42696.57 47810.17 2024-06-19 14:10:31.000 171 21615.74 360.97 42696.62 88888.00 2024-06-19 14:10:32.000 171 21615.71 360.98 42696.64 88888.00 2024-06-19 14:10:33.000 171 21615.69 361.00 42696.68 88888.00 2024-06-19 14:10:34.000 171 21615.67 361.00 42696.67 88888.00 2024-06-19 14:10:35.000 171 21615.69 361.00 42696.64 47810.72 2024-06-19 14:10:36.000 171 21615.75 361.03 42696.68 88888.00 2024-06-19 14:10:37.000 171 21615.73 361.03 42696.72 88888.00 2024-06-19 14:10:38.000 171 21615.61 360.96 42696.73 88888.00 2024-06-19 14:10:39.000 171 21615.50 360.90 42696.73 88888.00 2024-06-19 14:10:40.000 171 21615.50 360.88 42696.72 47810.57 2024-06-19 14:10:41.000 171 21615.55 360.92 42696.73 88888.00 2024-06-19 14:10:42.000 171 21615.56 360.97 42696.78 88888.00 2024-06-19 14:10:43.000 171 21615.53 361.02 42696.83 88888.00 2024-06-19 14:10:44.000 171 21615.54 361.05 42696.86 88888.00 2024-06-19 14:10:45.000 171 21615.57 361.03 42696.85 47810.23 2024-06-19 14:10:46.000 171 21615.57 360.99 42696.82 88888.00 2024-06-19 14:10:47.000 171 21615.53 361.00 42696.81 88888.00 2024-06-19 14:10:48.000 171 21615.50 361.05 42696.83 88888.00 2024-06-19 14:10:49.000 171 21615.53 361.09 42696.85 88888.00 2024-06-19 14:10:50.000 171 21615.60 361.10 42696.84 47810.57 2024-06-19 14:10:51.000 171 21615.67 361.06 42696.80 88888.00 2024-06-19 14:10:52.000 171 21615.69 361.01 42696.76 88888.00 2024-06-19 14:10:53.000 171 21615.69 361.01 42696.77 88888.00 2024-06-19 14:10:54.000 171 21615.72 361.03 42696.77 88888.00 2024-06-19 14:10:55.000 171 21615.75 361.02 42696.76 47810.59 2024-06-19 14:10:56.000 171 21615.78 361.02 42696.76 88888.00 2024-06-19 14:10:57.000 171 21615.88 361.04 42696.79 88888.00 2024-06-19 14:10:58.000 171 21615.97 361.10 42696.84 88888.00 2024-06-19 14:10:59.000 171 21615.98 361.16 42696.87 88888.00 2024-06-19 14:11:00.000 171 21615.97 361.14 42696.84 47810.90 2024-06-19 14:11:01.000 171 21615.99 361.06 42696.78 88888.00 2024-06-19 14:11:02.000 171 21616.00 361.05 42696.75 88888.00 2024-06-19 14:11:03.000 171 21615.99 361.11 42696.77 88888.00 2024-06-19 14:11:04.000 171 21615.97 361.12 42696.80 88888.00 2024-06-19 14:11:05.000 171 21615.93 361.10 42696.82 47810.61 2024-06-19 14:11:06.000 171 21615.91 361.12 42696.86 88888.00 2024-06-19 14:11:07.000 171 21615.90 361.14 42696.90 88888.00 2024-06-19 14:11:08.000 171 21615.89 361.09 42696.90 88888.00 2024-06-19 14:11:09.000 171 21615.91 361.06 42696.88 88888.00 2024-06-19 14:11:10.000 171 21615.95 361.07 42696.84 47810.72 2024-06-19 14:11:11.000 171 21615.97 361.07 42696.83 88888.00 2024-06-19 14:11:12.000 171 21615.99 361.01 42696.82 88888.00 2024-06-19 14:11:13.000 171 21616.02 360.95 42696.78 88888.00 2024-06-19 14:11:14.000 171 21616.07 360.94 42696.76 88888.00 2024-06-19 14:11:15.000 171 21616.11 360.99 42696.77 47810.31 2024-06-19 14:11:16.000 171 21616.10 361.04 42696.79 88888.00 2024-06-19 14:11:17.000 171 21616.08 361.04 42696.81 88888.00 2024-06-19 14:11:18.000 171 21616.11 361.01 42696.83 88888.00 2024-06-19 14:11:19.000 171 21616.13 361.00 42696.85 88888.00 2024-06-19 14:11:20.000 171 21616.12 361.01 42696.82 47810.62 2024-06-19 14:11:21.000 171 21616.13 360.98 42696.75 88888.00 2024-06-19 14:11:22.000 171 21616.18 360.93 42696.72 88888.00 2024-06-19 14:11:23.000 171 21616.20 360.94 42696.76 88888.00 2024-06-19 14:11:24.000 171 21616.21 360.99 42696.80 88888.00 2024-06-19 14:11:25.000 171 21616.23 361.01 42696.81 47811.04 2024-06-19 14:11:26.000 171 21616.23 361.01 42696.79 88888.00 2024-06-19 14:11:27.000 171 21616.20 361.02 42696.79 88888.00 2024-06-19 14:11:28.000 171 21616.13 361.06 42696.82 88888.00 2024-06-19 14:11:29.000 171 21616.09 361.08 42696.80 88888.00 2024-06-19 14:11:30.000 171 21616.08 361.06 42696.74 47810.83 2024-06-19 14:11:31.000 171 21616.07 361.02 42696.75 88888.00 2024-06-19 14:11:32.000 171 21616.06 361.00 42696.81 88888.00 2024-06-19 14:11:33.000 171 21616.07 360.99 42696.83 88888.00 2024-06-19 14:11:34.000 171 21616.06 360.99 42696.83 88888.00 2024-06-19 14:11:35.000 171 21615.99 361.00 42696.83 47810.71 2024-06-19 14:11:36.000 171 21615.94 360.99 42696.82 88888.00 2024-06-19 14:11:37.000 171 21615.96 360.99 42696.82 88888.00 2024-06-19 14:11:38.000 171 21615.98 360.98 42696.84 88888.00 2024-06-19 14:11:39.000 171 21615.96 361.03 42696.89 88888.00 2024-06-19 14:11:40.000 171 21615.92 361.12 42696.91 47810.20 2024-06-19 14:11:41.000 171 21615.91 361.18 42696.94 88888.00 2024-06-19 14:11:42.000 171 21615.92 361.20 42696.97 88888.00 2024-06-19 14:11:43.000 171 21615.93 361.20 42696.96 88888.00 2024-06-19 14:11:44.000 171 21615.94 361.19 42696.94 88888.00 2024-06-19 14:11:45.000 171 21615.95 361.16 42696.93 47810.49 2024-06-19 14:11:46.000 171 21615.96 361.11 42696.93 88888.00 2024-06-19 14:11:47.000 171 21615.95 361.07 42696.94 88888.00 2024-06-19 14:11:48.000 171 21615.92 361.10 42696.96 88888.00 2024-06-19 14:11:49.000 171 21615.88 361.10 42696.97 88888.00 2024-06-19 14:11:50.000 171 21615.91 361.06 42696.97 47810.72 2024-06-19 14:11:51.000 171 21615.99 361.06 42696.94 88888.00 2024-06-19 14:11:52.000 171 21616.07 361.10 42696.89 88888.00 2024-06-19 14:11:53.000 171 21616.07 361.12 42696.87 88888.00 2024-06-19 14:11:54.000 171 21616.05 361.08 42696.89 88888.00 2024-06-19 14:11:55.000 171 21616.09 361.05 42696.97 47810.61 2024-06-19 14:11:56.000 171 21616.14 361.08 42697.05 88888.00 2024-06-19 14:11:57.000 171 21616.12 361.12 42697.09 88888.00 2024-06-19 14:11:58.000 171 21616.13 361.12 42697.10 88888.00 2024-06-19 14:11:59.000 171 21616.17 361.12 42697.07 88888.00 2024-06-19 14:12:00.000 171 21616.16 361.08 42697.06 47810.79 2024-06-19 14:12:01.000 171 21616.13 361.00 42697.06 88888.00 2024-06-19 14:12:02.000 171 21616.12 360.97 42697.03 88888.00 2024-06-19 14:12:03.000 171 21616.13 361.03 42697.03 88888.00 2024-06-19 14:12:04.000 171 21616.11 361.11 42697.07 88888.00 2024-06-19 14:12:05.000 171 21616.10 361.13 42697.11 47810.82 2024-06-19 14:12:06.000 171 21616.09 361.11 42697.11 88888.00 2024-06-19 14:12:07.000 171 21616.10 361.08 42697.09 88888.00 2024-06-19 14:12:08.000 171 21616.15 361.09 42697.07 88888.00 2024-06-19 14:12:09.000 171 21616.16 361.12 42697.05 88888.00 2024-06-19 14:12:10.000 171 21616.15 361.12 42697.00 47811.09 2024-06-19 14:12:11.000 171 21616.17 361.07 42696.99 88888.00 2024-06-19 14:12:12.000 171 21616.19 361.07 42697.05 88888.00 2024-06-19 14:12:13.000 171 21616.22 361.10 42697.11 88888.00 2024-06-19 14:12:14.000 171 21616.24 361.08 42697.11 88888.00 2024-06-19 14:12:15.000 171 21616.28 361.05 42697.11 47811.08 2024-06-19 14:12:16.000 171 21616.36 361.02 42697.11 88888.00 2024-06-19 14:12:17.000 171 21616.42 360.97 42697.08 88888.00 2024-06-19 14:12:18.000 171 21616.41 360.95 42697.06 88888.00 2024-06-19 14:12:19.000 171 21616.42 360.93 42697.09 88888.00 2024-06-19 14:12:20.000 171 21616.50 360.89 42697.11 47810.76 2024-06-19 14:12:21.000 171 21616.57 360.93 42697.11 88888.00 2024-06-19 14:12:22.000 171 21616.60 361.01 42697.16 88888.00 2024-06-19 14:12:23.000 171 21616.62 361.02 42697.16 88888.00 2024-06-19 14:12:24.000 171 21616.65 360.95 42697.11 88888.00 2024-06-19 14:12:25.000 171 21616.64 360.91 42697.10 47811.25 2024-06-19 14:12:26.000 171 21616.62 360.94 42697.14 88888.00 2024-06-19 14:12:27.000 171 21616.61 361.00 42697.13 88888.00 2024-06-19 14:12:28.000 171 21616.63 360.98 42697.08 88888.00 2024-06-19 14:12:29.000 171 21616.67 360.92 42697.09 88888.00 2024-06-19 14:12:30.000 171 21616.70 360.86 42697.12 47811.22 2024-06-19 14:12:31.000 171 21616.72 360.83 42697.14 88888.00 2024-06-19 14:12:32.000 171 21616.72 360.83 42697.18 88888.00 2024-06-19 14:12:33.000 171 21616.72 360.86 42697.20 88888.00 2024-06-19 14:12:34.000 171 21616.72 360.85 42697.14 88888.00 2024-06-19 14:12:35.000 171 21616.68 360.80 42697.07 47811.57 2024-06-19 14:12:36.000 171 21616.61 360.75 42697.05 88888.00 2024-06-19 14:12:37.000 171 21616.64 360.78 42697.07 88888.00 2024-06-19 14:12:38.000 171 21616.73 360.87 42697.11 88888.00 2024-06-19 14:12:39.000 171 21616.81 360.91 42697.13 88888.00 2024-06-19 14:12:40.000 171 21616.85 360.90 42697.14 47810.96 2024-06-19 14:12:41.000 171 21616.85 360.89 42697.15 88888.00 2024-06-19 14:12:42.000 171 21616.81 360.86 42697.09 88888.00 2024-06-19 14:12:43.000 171 21616.80 360.83 42697.00 88888.00 2024-06-19 14:12:44.000 171 21616.86 360.80 42697.02 88888.00 2024-06-19 14:12:45.000 171 21616.93 360.75 42697.11 47811.08 2024-06-19 14:12:46.000 171 21616.96 360.72 42697.14 88888.00 2024-06-19 14:12:47.000 171 21616.98 360.71 42697.13 88888.00 2024-06-19 14:12:48.000 171 21617.02 360.71 42697.16 88888.00 2024-06-19 14:12:49.000 171 21617.09 360.69 42697.20 88888.00 2024-06-19 14:12:50.000 171 21617.17 360.66 42697.20 47811.29 2024-06-19 14:12:51.000 171 21617.22 360.64 42697.17 88888.00 2024-06-19 14:12:52.000 171 21617.25 360.66 42697.17 88888.00 2024-06-19 14:12:53.000 171 21617.27 360.69 42697.20 88888.00 2024-06-19 14:12:54.000 171 21617.29 360.67 42697.21 88888.00 2024-06-19 14:12:55.000 171 21617.29 360.64 42697.21 47811.48 2024-06-19 14:12:56.000 171 21617.28 360.64 42697.19 88888.00 2024-06-19 14:12:57.000 171 21617.28 360.66 42697.17 88888.00 2024-06-19 14:12:58.000 171 21617.26 360.68 42697.17 88888.00 2024-06-19 14:12:59.000 171 21617.22 360.64 42697.15 88888.00 2024-06-19 14:13:00.000 171 21617.22 360.60 42697.11 47811.23 2024-06-19 14:13:01.000 171 21617.27 360.60 42697.08 88888.00 2024-06-19 14:13:02.000 171 21617.33 360.60 42697.06 88888.00 2024-06-19 14:13:03.000 171 21617.36 360.58 42697.04 88888.00 2024-06-19 14:13:04.000 171 21617.37 360.57 42697.04 88888.00 2024-06-19 14:13:05.000 171 21617.37 360.59 42697.06 47811.25 2024-06-19 14:13:06.000 171 21617.35 360.62 42697.06 88888.00 2024-06-19 14:13:07.000 171 21617.35 360.65 42697.00 88888.00 2024-06-19 14:13:08.000 171 21617.40 360.64 42696.96 88888.00 2024-06-19 14:13:09.000 171 21617.47 360.53 42696.98 88888.00 2024-06-19 14:13:10.000 171 21617.54 360.44 42697.04 47811.50 2024-06-19 14:13:11.000 171 21617.62 360.44 42697.08 88888.00 2024-06-19 14:13:12.000 171 21617.70 360.46 42697.06 88888.00 2024-06-19 14:13:13.000 171 21617.72 360.43 42697.00 88888.00 2024-06-19 14:13:14.000 171 21617.66 360.40 42696.97 88888.00 2024-06-19 14:13:15.000 171 21617.62 360.41 42696.96 47811.20 2024-06-19 14:13:16.000 171 21617.66 360.43 42696.93 88888.00 2024-06-19 14:13:17.000 171 21617.74 360.44 42696.93 88888.00 2024-06-19 14:13:18.000 171 21617.80 360.43 42696.97 88888.00 2024-06-19 14:13:19.000 171 21617.82 360.37 42697.00 88888.00 2024-06-19 14:13:20.000 171 21617.80 360.34 42697.00 47811.48 2024-06-19 14:13:21.000 171 21617.78 360.39 42697.02 88888.00 2024-06-19 14:13:22.000 171 21617.82 360.44 42697.02 88888.00 2024-06-19 14:13:23.000 171 21617.88 360.41 42696.98 88888.00 2024-06-19 14:13:24.000 171 21617.91 360.36 42696.94 88888.00 2024-06-19 14:13:25.000 171 21617.94 360.35 42696.94 47811.30 2024-06-19 14:13:26.000 171 21617.93 360.37 42696.90 88888.00 2024-06-19 14:13:27.000 171 21617.92 360.37 42696.86 88888.00 2024-06-19 14:13:28.000 171 21617.98 360.36 42696.86 88888.00 2024-06-19 14:13:29.000 171 21618.09 360.38 42696.90 88888.00 2024-06-19 14:13:30.000 171 21618.15 360.38 42696.93 47811.60 2024-06-19 14:13:31.000 171 21618.17 360.32 42696.93 88888.00 2024-06-19 14:13:32.000 171 21618.20 360.25 42696.90 88888.00 2024-06-19 14:13:33.000 171 21618.23 360.22 42696.88 88888.00 2024-06-19 14:13:34.000 171 21618.26 360.18 42696.87 88888.00 2024-06-19 14:13:35.000 171 21618.31 360.13 42696.88 47811.64 2024-06-19 14:13:36.000 171 21618.36 360.12 42696.90 88888.00 2024-06-19 14:13:37.000 171 21618.41 360.13 42696.86 88888.00 2024-06-19 14:13:38.000 171 21618.50 360.12 42696.83 88888.00 2024-06-19 14:13:39.000 171 21618.59 360.09 42696.82 88888.00 2024-06-19 14:13:40.000 171 21618.61 360.04 42696.81 47811.61 2024-06-19 14:13:41.000 171 21618.60 360.00 42696.79 88888.00 2024-06-19 14:13:42.000 171 21618.63 359.99 42696.77 88888.00 2024-06-19 14:13:43.000 171 21618.67 360.01 42696.73 88888.00 2024-06-19 14:13:44.000 171 21618.70 360.00 42696.72 88888.00 2024-06-19 14:13:45.000 171 21618.72 359.96 42696.77 47811.58 2024-06-19 14:13:46.000 171 21618.69 359.95 42696.85 88888.00 2024-06-19 14:13:47.000 171 21618.65 359.97 42696.87 88888.00 2024-06-19 14:13:48.000 171 21618.65 359.94 42696.82 88888.00 2024-06-19 14:13:49.000 171 21618.71 359.86 42696.75 88888.00 2024-06-19 14:13:50.000 171 21618.77 359.81 42696.69 47811.50 2024-06-19 14:13:51.000 171 21618.80 359.84 42696.64 88888.00 2024-06-19 14:13:52.000 171 21618.82 359.89 42696.66 88888.00 2024-06-19 14:13:53.000 171 21618.88 359.94 42696.69 88888.00 2024-06-19 14:13:54.000 171 21618.97 359.93 42696.73 88888.00 2024-06-19 14:13:55.000 171 21619.00 359.88 42696.71 47811.80 2024-06-19 14:13:56.000 171 21618.99 359.81 42696.66 88888.00 2024-06-19 14:13:57.000 171 21618.98 359.74 42696.64 88888.00 2024-06-19 14:13:58.000 171 21619.00 359.72 42696.64 88888.00 2024-06-19 14:13:59.000 171 21619.06 359.75 42696.66 88888.00 2024-06-19 14:14:00.000 171 21619.16 359.77 42696.67 47811.66 2024-06-19 14:14:01.000 171 21619.22 359.76 42696.66 88888.00 2024-06-19 14:14:02.000 171 21619.24 359.70 42696.63 88888.00 2024-06-19 14:14:03.000 171 21619.27 359.67 42696.60 88888.00 2024-06-19 14:14:04.000 171 21619.30 359.67 42696.59 88888.00 2024-06-19 14:14:05.000 171 21619.30 359.61 42696.59 47811.53 2024-06-19 14:14:06.000 171 21619.28 359.56 42696.57 88888.00 2024-06-19 14:14:07.000 171 21619.30 359.56 42696.54 88888.00 2024-06-19 14:14:08.000 171 21619.34 359.55 42696.50 88888.00 2024-06-19 14:14:09.000 171 21619.38 359.52 42696.52 88888.00 2024-06-19 14:14:10.000 171 21619.43 359.52 42696.55 47811.90 2024-06-19 14:14:11.000 171 21619.45 359.54 42696.56 88888.00 2024-06-19 14:14:12.000 171 21619.44 359.56 42696.51 88888.00 2024-06-19 14:14:13.000 171 21619.45 359.54 42696.46 88888.00 2024-06-19 14:14:14.000 171 21619.46 359.50 42696.42 88888.00 2024-06-19 14:14:15.000 171 21619.47 359.50 42696.43 47811.79 2024-06-19 14:14:16.000 171 21619.51 359.53 42696.44 88888.00 2024-06-19 14:14:17.000 171 21619.51 359.53 42696.43 88888.00 2024-06-19 14:14:18.000 171 21619.49 359.50 42696.39 88888.00 2024-06-19 14:14:19.000 171 21619.48 359.49 42696.38 88888.00 2024-06-19 14:14:20.000 171 21619.48 359.50 42696.36 47811.74 2024-06-19 14:14:21.000 171 21619.49 359.45 42696.36 88888.00 2024-06-19 14:14:22.000 171 21619.49 359.37 42696.41 88888.00 2024-06-19 14:14:23.000 171 21619.50 359.36 42696.43 88888.00 2024-06-19 14:14:24.000 171 21619.53 359.39 42696.42 88888.00 2024-06-19 14:14:25.000 171 21619.58 359.40 42696.43 47811.67 2024-06-19 14:14:26.000 171 21619.62 359.41 42696.45 88888.00 2024-06-19 14:14:27.000 171 21619.63 359.43 42696.43 88888.00 2024-06-19 14:14:28.000 171 21619.63 359.44 42696.40 88888.00 2024-06-19 14:14:29.000 171 21619.63 359.46 42696.37 88888.00 2024-06-19 14:14:30.000 171 21619.64 359.46 42696.34 47811.78 2024-06-19 14:14:31.000 171 21619.69 359.38 42696.35 88888.00 2024-06-19 14:14:32.000 171 21619.77 359.32 42696.37 88888.00 2024-06-19 14:14:33.000 171 21619.77 359.30 42696.39 88888.00 2024-06-19 14:14:34.000 171 21619.72 359.29 42696.46 88888.00 2024-06-19 14:14:35.000 171 21619.74 359.29 42696.51 47811.77 2024-06-19 14:14:36.000 171 21619.81 359.32 42696.50 88888.00 2024-06-19 14:14:37.000 171 21619.84 359.34 42696.47 88888.00 2024-06-19 14:14:38.000 171 21619.80 359.32 42696.42 88888.00 2024-06-19 14:14:39.000 171 21619.76 359.33 42696.36 88888.00 2024-06-19 14:14:40.000 171 21619.78 359.35 42696.34 47811.37 2024-06-19 14:14:41.000 171 21619.84 359.32 42696.38 88888.00 2024-06-19 14:14:42.000 171 21619.88 359.29 42696.43 88888.00 2024-06-19 14:14:43.000 171 21619.85 359.28 42696.43 88888.00 2024-06-19 14:14:44.000 171 21619.82 359.30 42696.44 88888.00 2024-06-19 14:14:45.000 171 21619.80 359.34 42696.50 47811.94 2024-06-19 14:14:46.000 171 21619.79 359.33 42696.56 88888.00 2024-06-19 14:14:47.000 171 21619.79 359.30 42696.59 88888.00 2024-06-19 14:14:48.000 171 21619.77 359.32 42696.60 88888.00 2024-06-19 14:14:49.000 171 21619.75 359.35 42696.59 88888.00 2024-06-19 14:14:50.000 171 21619.78 359.34 42696.57 47811.74 2024-06-19 14:14:51.000 171 21619.84 359.35 42696.59 88888.00 2024-06-19 14:14:52.000 171 21619.85 359.38 42696.59 88888.00 2024-06-19 14:14:53.000 171 21619.81 359.35 42696.59 88888.00 2024-06-19 14:14:54.000 171 21619.78 359.28 42696.61 88888.00 2024-06-19 14:14:55.000 171 21619.82 359.22 42696.60 47812.00 2024-06-19 14:14:56.000 171 21619.86 359.20 42696.58 88888.00 2024-06-19 14:14:57.000 171 21619.90 359.21 42696.53 88888.00 2024-06-19 14:14:58.000 171 21619.92 359.28 42696.50 88888.00 2024-06-19 14:14:59.000 171 21619.91 359.33 42696.53 88888.00 2024-06-19 14:15:00.000 171 21619.87 359.31 42696.59 47811.85 2024-06-19 14:15:01.000 171 21619.88 359.25 42696.62 88888.00 2024-06-19 14:15:02.000 171 21619.96 359.20 42696.61 88888.00 2024-06-19 14:15:03.000 171 21619.98 359.16 42696.54 88888.00 2024-06-19 14:15:04.000 171 21619.94 359.14 42696.50 88888.00 2024-06-19 14:15:05.000 171 21619.96 359.14 42696.52 47811.73 2024-06-19 14:15:06.000 171 21620.02 359.15 42696.54 88888.00 2024-06-19 14:15:07.000 171 21620.06 359.16 42696.56 88888.00 2024-06-19 14:15:08.000 171 21620.08 359.17 42696.56 88888.00 2024-06-19 14:15:09.000 171 21620.10 359.15 42696.57 88888.00 2024-06-19 14:15:10.000 171 21620.11 359.10 42696.54 47811.99 2024-06-19 14:15:11.000 171 21620.11 359.05 42696.51 88888.00 2024-06-19 14:15:12.000 171 21620.08 359.06 42696.52 88888.00 2024-06-19 14:15:13.000 171 21620.03 359.05 42696.54 88888.00 2024-06-19 14:15:14.000 171 21620.02 359.03 42696.52 88888.00 2024-06-19 14:15:15.000 171 21620.06 359.05 42696.54 47812.31 2024-06-19 14:15:16.000 171 21620.08 359.08 42696.61 88888.00 2024-06-19 14:15:17.000 171 21620.05 359.08 42696.66 88888.00 2024-06-19 14:15:18.000 171 21620.02 359.06 42696.67 88888.00 2024-06-19 14:15:19.000 171 21620.01 358.99 42696.63 88888.00 2024-06-19 14:15:20.000 171 21620.04 358.88 42696.56 47812.28 2024-06-19 14:15:21.000 171 21620.07 358.82 42696.52 88888.00 2024-06-19 14:15:22.000 171 21620.06 358.85 42696.55 88888.00 2024-06-19 14:15:23.000 171 21620.03 358.92 42696.63 88888.00 2024-06-19 14:15:24.000 171 21620.01 358.99 42696.69 88888.00 2024-06-19 14:15:25.000 171 21619.99 359.03 42696.68 47812.40 2024-06-19 14:15:26.000 171 21620.02 359.05 42696.64 88888.00 2024-06-19 14:15:27.000 171 21620.06 359.05 42696.63 88888.00 2024-06-19 14:15:28.000 171 21620.07 359.03 42696.63 88888.00 2024-06-19 14:15:29.000 171 21620.02 359.01 42696.67 88888.00 2024-06-19 14:15:30.000 171 21619.95 358.99 42696.70 47811.96 2024-06-19 14:15:31.000 171 21619.91 358.99 42696.68 88888.00 2024-06-19 14:15:32.000 171 21619.91 359.02 42696.70 88888.00 2024-06-19 14:15:33.000 171 21619.92 359.06 42696.78 88888.00 2024-06-19 14:15:34.000 171 21619.94 359.07 42696.81 88888.00 2024-06-19 14:15:35.000 171 21619.99 359.07 42696.79 47812.05 2024-06-19 14:15:36.000 171 21620.00 359.06 42696.76 88888.00 2024-06-19 14:15:37.000 171 21620.00 359.03 42696.74 88888.00 2024-06-19 14:15:38.000 171 21620.03 359.00 42696.71 88888.00 2024-06-19 14:15:39.000 171 21620.06 358.98 42696.70 88888.00 2024-06-19 14:15:40.000 171 21620.03 358.94 42696.72 47812.25 2024-06-19 14:15:41.000 171 21619.99 358.93 42696.73 88888.00 2024-06-19 14:15:42.000 171 21620.00 358.96 42696.75 88888.00 2024-06-19 14:15:43.000 171 21620.01 359.02 42696.78 88888.00 2024-06-19 14:15:44.000 171 21619.94 359.09 42696.81 88888.00 2024-06-19 14:15:45.000 171 21619.84 359.13 42696.79 47812.59 2024-06-19 14:15:46.000 171 21619.78 359.13 42696.79 88888.00 2024-06-19 14:15:47.000 171 21619.83 359.11 42696.79 88888.00 2024-06-19 14:15:48.000 171 21619.90 359.11 42696.79 88888.00 2024-06-19 14:15:49.000 171 21619.88 359.15 42696.85 88888.00 2024-06-19 14:15:50.000 171 21619.82 359.19 42696.91 47812.39 2024-06-19 14:15:51.000 171 21619.81 359.20 42696.92 88888.00 2024-06-19 14:15:52.000 171 21619.80 359.19 42696.91 88888.00 2024-06-19 14:15:53.000 171 21619.80 359.17 42696.90 88888.00 2024-06-19 14:15:54.000 171 21619.82 359.11 42696.90 88888.00 2024-06-19 14:15:55.000 171 21619.85 359.06 42696.95 47812.42 2024-06-19 14:15:56.000 171 21619.91 359.06 42696.99 88888.00 2024-06-19 14:15:57.000 171 21619.97 359.05 42697.00 88888.00 2024-06-19 14:15:58.000 171 21620.04 359.00 42696.96 88888.00 2024-06-19 14:15:59.000 171 21620.17 358.96 42696.92 88888.00 2024-06-19 14:16:00.000 171 21620.30 358.95 42696.90 47812.55 2024-06-19 14:16:01.000 171 21620.35 358.92 42696.89 88888.00 2024-06-19 14:16:02.000 171 21620.39 358.86 42696.88 88888.00 2024-06-19 14:16:03.000 171 21620.49 358.84 42696.88 88888.00 2024-06-19 14:16:04.000 171 21620.60 358.87 42696.89 88888.00 2024-06-19 14:16:05.000 171 21620.65 358.92 42696.89 47812.47 2024-06-19 14:16:06.000 171 21620.66 358.95 42696.91 88888.00 2024-06-19 14:16:07.000 171 21620.66 358.94 42696.94 88888.00 2024-06-19 14:16:08.000 171 21620.68 358.94 42696.95 88888.00 2024-06-19 14:16:09.000 171 21620.68 358.96 42696.94 88888.00 2024-06-19 14:16:10.000 171 21620.65 358.95 42696.92 47812.87 2024-06-19 14:16:11.000 171 21620.62 358.94 42696.93 88888.00 2024-06-19 14:16:12.000 171 21620.60 358.98 42696.96 88888.00 2024-06-19 14:16:13.000 171 21620.57 359.00 42697.02 88888.00 2024-06-19 14:16:14.000 171 21620.54 358.96 42697.05 88888.00 2024-06-19 14:16:15.000 171 21620.50 358.90 42697.02 47812.54 2024-06-19 14:16:16.000 171 21620.48 358.88 42696.99 88888.00 2024-06-19 14:16:17.000 171 21620.47 358.87 42696.96 88888.00 2024-06-19 14:16:18.000 171 21620.42 358.90 42696.93 88888.00 2024-06-19 14:16:19.000 171 21620.38 358.92 42696.89 88888.00 2024-06-19 14:16:20.000 171 21620.44 358.89 42696.88 47812.73 2024-06-19 14:16:21.000 171 21620.60 358.81 42696.90 88888.00 2024-06-19 14:16:22.000 171 21620.74 358.80 42696.95 88888.00 2024-06-19 14:16:23.000 171 21620.84 358.83 42696.98 88888.00 2024-06-19 14:16:24.000 171 21620.91 358.86 42696.96 88888.00 2024-06-19 14:16:25.000 171 21620.96 358.83 42696.94 47813.53 2024-06-19 14:16:26.000 171 21620.98 358.76 42696.92 88888.00 2024-06-19 14:16:27.000 171 21620.96 358.74 42696.90 88888.00 2024-06-19 14:16:28.000 171 21620.91 358.77 42696.87 88888.00 2024-06-19 14:16:29.000 171 21620.88 358.82 42696.87 88888.00 2024-06-19 14:16:30.000 171 21620.88 358.86 42696.93 47812.97 2024-06-19 14:16:31.000 171 21620.88 358.87 42697.01 88888.00 2024-06-19 14:16:32.000 171 21620.89 358.86 42697.05 88888.00 2024-06-19 14:16:33.000 171 21620.87 358.83 42697.04 88888.00 2024-06-19 14:16:34.000 171 21620.80 358.76 42697.02 88888.00 2024-06-19 14:16:35.000 171 21620.71 358.75 42697.02 47812.68 2024-06-19 14:16:36.000 171 21620.65 358.81 42697.04 88888.00 2024-06-19 14:16:37.000 171 21620.61 358.85 42697.07 88888.00 2024-06-19 14:16:38.000 171 21620.60 358.82 42697.09 88888.00 2024-06-19 14:16:39.000 171 21620.63 358.79 42697.14 88888.00 2024-06-19 14:16:40.000 171 21620.68 358.82 42697.19 47812.88 2024-06-19 14:16:41.000 171 21620.66 358.86 42697.19 88888.00 2024-06-19 14:16:42.000 171 21620.61 358.85 42697.17 88888.00 2024-06-19 14:16:43.000 171 21620.59 358.82 42697.15 88888.00 2024-06-19 14:16:44.000 171 21620.59 358.82 42697.13 88888.00 2024-06-19 14:16:45.000 171 21620.60 358.81 42697.13 47812.73 2024-06-19 14:16:46.000 171 21620.63 358.78 42697.12 88888.00 2024-06-19 14:16:47.000 171 21620.65 358.78 42697.13 88888.00 2024-06-19 14:16:48.000 171 21620.62 358.83 42697.16 88888.00 2024-06-19 14:16:49.000 171 21620.57 358.87 42697.21 88888.00 2024-06-19 14:16:50.000 171 21620.54 358.85 42697.24 47812.43 2024-06-19 14:16:51.000 171 21620.57 358.80 42697.21 88888.00 2024-06-19 14:16:52.000 171 21620.60 358.80 42697.16 88888.00 2024-06-19 14:16:53.000 171 21620.63 358.83 42697.14 88888.00 2024-06-19 14:16:54.000 171 21620.68 358.83 42697.16 88888.00 2024-06-19 14:16:55.000 171 21620.72 358.76 42697.14 47813.20 2024-06-19 14:16:56.000 171 21620.74 358.68 42697.11 88888.00 2024-06-19 14:16:57.000 171 21620.74 358.66 42697.12 88888.00 2024-06-19 14:16:58.000 171 21620.71 358.67 42697.16 88888.00 2024-06-19 14:16:59.000 171 21620.65 358.67 42697.16 88888.00 2024-06-19 14:17:00.000 171 21620.62 358.64 42697.15 47813.18 2024-06-19 14:17:01.000 171 21620.65 358.64 42697.17 88888.00 2024-06-19 14:17:02.000 171 21620.71 358.66 42697.19 88888.00 2024-06-19 14:17:03.000 171 21620.73 358.68 42697.20 88888.00 2024-06-19 14:17:04.000 171 21620.71 358.71 42697.25 88888.00 2024-06-19 14:17:05.000 171 21620.72 358.71 42697.30 47813.28 2024-06-19 14:17:06.000 171 21620.76 358.71 42697.29 88888.00 2024-06-19 14:17:07.000 171 21620.76 358.75 42697.23 88888.00 2024-06-19 14:17:08.000 171 21620.71 358.75 42697.18 88888.00 2024-06-19 14:17:09.000 171 21620.68 358.71 42697.19 88888.00 2024-06-19 14:17:10.000 171 21620.69 358.71 42697.23 47812.80 2024-06-19 14:17:11.000 171 21620.70 358.76 42697.28 88888.00 2024-06-19 14:17:12.000 171 21620.66 358.80 42697.31 88888.00 2024-06-19 14:17:13.000 171 21620.59 358.82 42697.35 88888.00 2024-06-19 14:17:14.000 171 21620.56 358.86 42697.36 88888.00 2024-06-19 14:17:15.000 171 21620.61 358.86 42697.34 47812.79 2024-06-19 14:17:16.000 171 21620.67 358.81 42697.31 88888.00 2024-06-19 14:17:17.000 171 21620.67 358.73 42697.28 88888.00 2024-06-19 14:17:18.000 171 21620.63 358.67 42697.28 88888.00 2024-06-19 14:17:19.000 171 21620.61 358.66 42697.33 88888.00 2024-06-19 14:17:20.000 171 21620.65 358.68 42697.36 47813.23 2024-06-19 14:17:21.000 171 21620.66 358.68 42697.38 88888.00 2024-06-19 14:17:22.000 171 21620.62 358.69 42697.41 88888.00 2024-06-19 14:17:23.000 171 21620.62 358.69 42697.43 88888.00 2024-06-19 14:17:24.000 171 21620.68 358.67 42697.40 88888.00 2024-06-19 14:17:25.000 171 21620.72 358.63 42697.38 47813.29 2024-06-19 14:17:26.000 171 21620.72 358.60 42697.43 88888.00 2024-06-19 14:17:27.000 171 21620.73 358.59 42697.49 88888.00 2024-06-19 14:17:28.000 171 21620.75 358.60 42697.51 88888.00 2024-06-19 14:17:29.000 171 21620.73 358.61 42697.50 88888.00 2024-06-19 14:17:30.000 171 21620.73 358.60 42697.50 47813.04 2024-06-19 14:17:31.000 171 21620.79 358.59 42697.51 88888.00 2024-06-19 14:17:32.000 171 21620.83 358.61 42697.52 88888.00 2024-06-19 14:17:33.000 171 21620.80 358.62 42697.54 88888.00 2024-06-19 14:17:34.000 171 21620.76 358.61 42697.53 88888.00 2024-06-19 14:17:35.000 171 21620.76 358.62 42697.48 47813.23 2024-06-19 14:17:36.000 171 21620.75 358.66 42697.45 88888.00 2024-06-19 14:17:37.000 171 21620.72 358.69 42697.52 88888.00 2024-06-19 14:17:38.000 171 21620.71 358.70 42697.64 88888.00 2024-06-19 14:17:39.000 171 21620.75 358.72 42697.67 88888.00 2024-06-19 14:17:40.000 171 21620.78 358.75 42697.65 47813.13 2024-06-19 14:17:41.000 171 21620.77 358.72 42697.62 88888.00 2024-06-19 14:17:42.000 171 21620.79 358.69 42697.55 88888.00 2024-06-19 14:17:43.000 171 21620.84 358.69 42697.50 88888.00 2024-06-19 14:17:44.000 171 21620.87 358.70 42697.52 88888.00 2024-06-19 14:17:45.000 171 21620.85 358.69 42697.57 47813.43 2024-06-19 14:17:46.000 171 21620.86 358.69 42697.59 88888.00 2024-06-19 14:17:47.000 171 21620.96 358.70 42697.57 88888.00 2024-06-19 14:17:48.000 171 21621.05 358.64 42697.53 88888.00 2024-06-19 14:17:49.000 171 21621.07 358.54 42697.52 88888.00 2024-06-19 14:17:50.000 171 21621.02 358.47 42697.57 47813.56 2024-06-19 14:17:51.000 171 21621.03 358.46 42697.62 88888.00 2024-06-19 14:17:52.000 171 21621.15 358.44 42697.60 88888.00 2024-06-19 14:17:53.000 171 21621.25 358.45 42697.57 88888.00 2024-06-19 14:17:54.000 171 21621.28 358.48 42697.59 88888.00 2024-06-19 14:17:55.000 171 21621.35 358.48 42697.58 47813.59 2024-06-19 14:17:56.000 171 21621.45 358.43 42697.57 88888.00 2024-06-19 14:17:57.000 171 21621.49 358.36 42697.59 88888.00 2024-06-19 14:17:58.000 171 21621.51 358.30 42697.59 88888.00 2024-06-19 14:17:59.000 171 21621.51 358.33 42697.61 88888.00 2024-06-19 14:18:00.000 171 21621.49 358.40 42697.65 47813.73 2024-06-19 14:18:01.000 171 21621.46 358.43 42697.69 88888.00 2024-06-19 14:18:02.000 171 21621.45 358.49 42697.73 88888.00 2024-06-19 14:18:03.000 171 21621.50 358.55 42697.77 88888.00 2024-06-19 14:18:04.000 171 21621.49 358.57 42697.76 88888.00 2024-06-19 14:18:05.000 171 21621.38 358.57 42697.73 47813.70 2024-06-19 14:18:06.000 171 21621.29 358.56 42697.70 88888.00 2024-06-19 14:18:07.000 171 21621.28 358.51 42697.66 88888.00 2024-06-19 14:18:08.000 171 21621.29 358.49 42697.61 88888.00 2024-06-19 14:18:09.000 171 21621.29 358.55 42697.57 88888.00 2024-06-19 14:18:10.000 171 21621.32 358.60 42697.62 47813.62 2024-06-19 14:18:11.000 171 21621.36 358.59 42697.71 88888.00 2024-06-19 14:18:12.000 171 21621.38 358.56 42697.76 88888.00 2024-06-19 14:18:13.000 171 21621.41 358.57 42697.71 88888.00 2024-06-19 14:18:14.000 171 21621.43 358.56 42697.61 88888.00 2024-06-19 14:18:15.000 171 21621.48 358.50 42697.52 47813.67 2024-06-19 14:18:16.000 171 21621.59 358.47 42697.50 88888.00 2024-06-19 14:18:17.000 171 21621.68 358.48 42697.53 88888.00 2024-06-19 14:18:18.000 171 21621.73 358.52 42697.57 88888.00 2024-06-19 14:18:19.000 171 21621.77 358.56 42697.62 88888.00 2024-06-19 14:18:20.000 171 21621.77 358.59 42697.66 47814.43 2024-06-19 14:18:21.000 171 21621.74 358.61 42697.69 88888.00 2024-06-19 14:18:22.000 171 21621.69 358.62 42697.70 88888.00 2024-06-19 14:18:23.000 171 21621.62 358.58 42697.67 88888.00 2024-06-19 14:18:24.000 171 21621.50 358.51 42697.67 88888.00 2024-06-19 14:18:25.000 171 21621.43 358.50 42697.73 47814.28 2024-06-19 14:18:26.000 171 21621.42 358.57 42697.76 88888.00 2024-06-19 14:18:27.000 171 21621.38 358.66 42697.76 88888.00 2024-06-19 14:18:28.000 171 21621.30 358.73 42697.80 88888.00 2024-06-19 14:18:29.000 171 21621.24 358.73 42697.86 88888.00 2024-06-19 14:18:30.000 171 21621.22 358.67 42697.87 47813.86 2024-06-19 14:18:31.000 171 21621.23 358.61 42697.85 88888.00 2024-06-19 14:18:32.000 171 21621.28 358.61 42697.84 88888.00 2024-06-19 14:18:33.000 171 21621.32 358.59 42697.81 88888.00 2024-06-19 14:18:34.000 171 21621.37 358.57 42697.77 88888.00 2024-06-19 14:18:35.000 171 21621.41 358.55 42697.79 47813.84 2024-06-19 14:18:36.000 171 21621.38 358.51 42697.79 88888.00 2024-06-19 14:18:37.000 171 21621.36 358.50 42697.82 88888.00 2024-06-19 14:18:38.000 171 21621.40 358.53 42697.86 88888.00 2024-06-19 14:18:39.000 171 21621.44 358.54 42697.79 88888.00 2024-06-19 14:18:40.000 171 21621.46 358.50 42697.66 47814.05 2024-06-19 14:18:41.000 171 21621.52 358.49 42697.59 88888.00 2024-06-19 14:18:42.000 171 21621.57 358.55 42697.63 88888.00 2024-06-19 14:18:43.000 171 21621.57 358.61 42697.71 88888.00 2024-06-19 14:18:44.000 171 21621.63 358.60 42697.76 88888.00 2024-06-19 14:18:45.000 171 21621.74 358.54 42697.76 47813.87 2024-06-19 14:18:46.000 171 21621.81 358.46 42697.77 88888.00 2024-06-19 14:18:47.000 171 21621.80 358.41 42697.72 88888.00 2024-06-19 14:18:48.000 171 21621.77 358.44 42697.71 88888.00 2024-06-19 14:18:49.000 171 21621.81 358.48 42697.79 88888.00 2024-06-19 14:18:50.000 171 21621.87 358.47 42697.86 47814.05 2024-06-19 14:18:51.000 171 21621.89 358.42 42697.88 88888.00 2024-06-19 14:18:52.000 171 21621.89 358.36 42697.87 88888.00 2024-06-19 14:18:53.000 171 21621.90 358.31 42697.84 88888.00 2024-06-19 14:18:54.000 171 21621.92 358.32 42697.84 88888.00 2024-06-19 14:18:55.000 171 21621.93 358.36 42697.85 47814.29 2024-06-19 14:18:56.000 171 21621.90 358.39 42697.85 88888.00 2024-06-19 14:18:57.000 171 21621.82 358.39 42697.84 88888.00 2024-06-19 14:18:58.000 171 21621.85 358.32 42697.82 88888.00 2024-06-19 14:18:59.000 171 21621.97 358.28 42697.80 88888.00 2024-06-19 14:19:00.000 171 21622.02 358.28 42697.79 47814.23 2024-06-19 14:19:01.000 171 21622.00 358.28 42697.76 88888.00 2024-06-19 14:19:02.000 171 21622.00 358.29 42697.75 88888.00 2024-06-19 14:19:03.000 171 21622.01 358.31 42697.74 88888.00 2024-06-19 14:19:04.000 171 21622.06 358.28 42697.71 88888.00 2024-06-19 14:19:05.000 171 21622.21 358.21 42697.67 47814.22 2024-06-19 14:19:06.000 171 21622.37 358.12 42697.64 88888.00 2024-06-19 14:19:07.000 171 21622.43 358.06 42697.63 88888.00 2024-06-19 14:19:08.000 171 21622.45 358.08 42697.66 88888.00 2024-06-19 14:19:09.000 171 21622.53 358.14 42697.70 88888.00 2024-06-19 14:19:10.000 171 21622.73 358.13 42697.69 47814.40 2024-06-19 14:19:11.000 171 21622.91 358.06 42697.65 88888.00 2024-06-19 14:19:12.000 171 21622.94 358.00 42697.66 88888.00 2024-06-19 14:19:13.000 171 21622.91 357.98 42697.70 88888.00 2024-06-19 14:19:14.000 171 21623.00 357.94 42697.70 88888.00 2024-06-19 14:19:15.000 171 21623.16 357.89 42697.64 47814.70 2024-06-19 14:19:16.000 171 21623.27 357.88 42697.62 88888.00 2024-06-19 14:19:17.000 171 21623.31 357.90 42697.66 88888.00 2024-06-19 14:19:18.000 171 21623.33 357.89 42697.68 88888.00 2024-06-19 14:19:19.000 171 21623.38 357.83 42697.64 88888.00 2024-06-19 14:19:20.000 171 21623.40 357.77 42697.65 47814.63 2024-06-19 14:19:21.000 171 21623.38 357.77 42697.70 88888.00 2024-06-19 14:19:22.000 171 21623.38 357.85 42697.75 88888.00 2024-06-19 14:19:23.000 171 21623.40 357.89 42697.71 88888.00 2024-06-19 14:19:24.000 171 21623.38 357.88 42697.64 88888.00 2024-06-19 14:19:25.000 171 21623.35 357.93 42697.66 47815.01 2024-06-19 14:19:26.000 171 21623.32 358.00 42697.72 88888.00 2024-06-19 14:19:27.000 171 21623.32 358.02 42697.77 88888.00 2024-06-19 14:19:28.000 171 21623.31 358.01 42697.78 88888.00 2024-06-19 14:19:29.000 171 21623.25 358.02 42697.80 88888.00 2024-06-19 14:19:30.000 171 21623.15 358.02 42697.82 47814.34 2024-06-19 14:19:31.000 171 21623.04 358.00 42697.79 88888.00 2024-06-19 14:19:32.000 171 21622.98 357.94 42697.71 88888.00 2024-06-19 14:19:33.000 171 21622.92 357.85 42697.69 88888.00 2024-06-19 14:19:34.000 171 21622.87 357.77 42697.75 88888.00 2024-06-19 14:19:35.000 171 21622.85 357.75 42697.79 47814.29 2024-06-19 14:19:36.000 171 21622.82 357.75 42697.78 88888.00 2024-06-19 14:19:37.000 171 21622.74 357.76 42697.76 88888.00 2024-06-19 14:19:38.000 171 21622.69 357.78 42697.76 88888.00 2024-06-19 14:19:39.000 171 21622.69 357.76 42697.75 88888.00 2024-06-19 14:19:40.000 171 21622.71 357.75 42697.77 47814.27 2024-06-19 14:19:41.000 171 21622.75 357.78 42697.84 88888.00 2024-06-19 14:19:42.000 171 21622.85 357.85 42697.90 88888.00 2024-06-19 14:19:43.000 171 21622.94 357.88 42697.86 88888.00 2024-06-19 14:19:44.000 171 21622.99 357.88 42697.79 88888.00 2024-06-19 14:19:45.000 171 21623.02 357.91 42697.77 47814.15 2024-06-19 14:19:46.000 171 21623.02 357.93 42697.74 88888.00 2024-06-19 14:19:47.000 171 21623.00 357.90 42697.74 88888.00 2024-06-19 14:19:48.000 171 21623.01 357.84 42697.81 88888.00 2024-06-19 14:19:49.000 171 21623.06 357.78 42697.85 88888.00 2024-06-19 14:19:50.000 171 21623.14 357.74 42697.82 47814.89 2024-06-19 14:19:51.000 171 21623.19 357.70 42697.78 88888.00 2024-06-19 14:19:52.000 171 21623.16 357.65 42697.77 88888.00 2024-06-19 14:19:53.000 171 21623.12 357.57 42697.76 88888.00 2024-06-19 14:19:54.000 171 21623.13 357.53 42697.74 88888.00 2024-06-19 14:19:55.000 171 21623.16 357.54 42697.77 47814.35 2024-06-19 14:19:56.000 171 21623.18 357.52 42697.77 88888.00 2024-06-19 14:19:57.000 171 21623.21 357.50 42697.71 88888.00 2024-06-19 14:19:58.000 171 21623.19 357.54 42697.71 88888.00 2024-06-19 14:19:59.000 171 21623.12 357.60 42697.78 88888.00 2024-06-19 14:20:00.000 171 21623.11 357.62 42697.80 47814.51 2024-06-19 14:20:01.000 171 21623.17 357.62 42697.79 88888.00 2024-06-19 14:20:02.000 171 21623.22 357.61 42697.78 88888.00 2024-06-19 14:20:03.000 171 21623.24 357.57 42697.75 88888.00 2024-06-19 14:20:04.000 171 21623.26 357.46 42697.69 88888.00 2024-06-19 14:20:05.000 171 21623.30 357.33 42697.64 47814.90 2024-06-19 14:20:06.000 171 21623.32 357.24 42697.64 88888.00 2024-06-19 14:20:07.000 171 21623.36 357.21 42697.65 88888.00 2024-06-19 14:20:08.000 171 21623.45 357.23 42697.65 88888.00 2024-06-19 14:20:09.000 171 21623.55 357.26 42697.63 88888.00 2024-06-19 14:20:10.000 171 21623.60 357.28 42697.62 47814.33 2024-06-19 14:20:11.000 171 21623.60 357.28 42697.62 88888.00 2024-06-19 14:20:12.000 171 21623.60 357.28 42697.64 88888.00 2024-06-19 14:20:13.000 171 21623.65 357.29 42697.62 88888.00 2024-06-19 14:20:14.000 171 21623.74 357.29 42697.60 88888.00 2024-06-19 14:20:15.000 171 21623.79 357.28 42697.61 47815.01 2024-06-19 14:20:16.000 171 21623.80 357.30 42697.64 88888.00 2024-06-19 14:20:17.000 171 21623.81 357.34 42697.69 88888.00 2024-06-19 14:20:18.000 171 21623.81 357.33 42697.73 88888.00 2024-06-19 14:20:19.000 171 21623.78 357.27 42697.71 88888.00 2024-06-19 14:20:20.000 171 21623.74 357.25 42697.69 47814.64 2024-06-19 14:20:21.000 171 21623.68 357.23 42697.69 88888.00 2024-06-19 14:20:22.000 171 21623.66 357.19 42697.69 88888.00 2024-06-19 14:20:23.000 171 21623.63 357.16 42697.71 88888.00 2024-06-19 14:20:24.000 171 21623.59 357.15 42697.73 88888.00 2024-06-19 14:20:25.000 171 21623.63 357.14 42697.71 47814.68 2024-06-19 14:20:26.000 171 21623.76 357.12 42697.66 88888.00 2024-06-19 14:20:27.000 171 21623.87 357.10 42697.63 88888.00 2024-06-19 14:20:28.000 171 21623.92 357.13 42697.65 88888.00 2024-06-19 14:20:29.000 171 21623.99 357.15 42697.67 88888.00 2024-06-19 14:20:30.000 171 21624.05 357.09 42697.63 47814.46 2024-06-19 14:20:31.000 171 21624.09 357.02 42697.59 88888.00 2024-06-19 14:20:32.000 171 21624.12 357.03 42697.59 88888.00 2024-06-19 14:20:33.000 171 21624.22 357.08 42697.58 88888.00 2024-06-19 14:20:34.000 171 21624.32 357.07 42697.59 88888.00 2024-06-19 14:20:35.000 171 21624.37 357.04 42697.57 47815.05 2024-06-19 14:20:36.000 171 21624.40 357.03 42697.55 88888.00 2024-06-19 14:20:37.000 171 21624.42 357.04 42697.53 88888.00 2024-06-19 14:20:38.000 171 21624.42 357.01 42697.54 88888.00 2024-06-19 14:20:39.000 171 21624.42 356.97 42697.57 88888.00 2024-06-19 14:20:40.000 171 21624.41 356.97 42697.57 47815.06 2024-06-19 14:20:41.000 171 21624.36 356.97 42697.56 88888.00 2024-06-19 14:20:42.000 171 21624.29 356.97 42697.59 88888.00 2024-06-19 14:20:43.000 171 21624.22 356.96 42697.62 88888.00 2024-06-19 14:20:44.000 171 21624.18 356.95 42697.64 88888.00 2024-06-19 14:20:45.000 171 21624.15 356.94 42697.68 47814.94 2024-06-19 14:20:46.000 171 21624.08 356.88 42697.69 88888.00 2024-06-19 14:20:47.000 171 21624.02 356.79 42697.65 88888.00 2024-06-19 14:20:48.000 171 21624.00 356.75 42697.60 88888.00 2024-06-19 14:20:49.000 171 21623.99 356.73 42697.60 88888.00 2024-06-19 14:20:50.000 171 21624.02 356.72 42697.66 47815.14 2024-06-19 14:20:51.000 171 21624.07 356.77 42697.69 88888.00 2024-06-19 14:20:52.000 171 21624.12 356.81 42697.68 88888.00 2024-06-19 14:20:53.000 171 21624.17 356.81 42697.66 88888.00 2024-06-19 14:20:54.000 171 21624.23 356.80 42697.65 88888.00 2024-06-19 14:20:55.000 171 21624.33 356.78 42697.59 47814.88 2024-06-19 14:20:56.000 171 21624.45 356.72 42697.52 88888.00 2024-06-19 14:20:57.000 171 21624.57 356.70 42697.50 88888.00 2024-06-19 14:20:58.000 171 21624.70 356.72 42697.54 88888.00 2024-06-19 14:20:59.000 171 21624.75 356.70 42697.62 88888.00 2024-06-19 14:21:00.000 171 21624.68 356.67 42697.71 47815.20 2024-06-19 14:21:01.000 171 21624.58 356.69 42697.73 88888.00 2024-06-19 14:21:02.000 171 21624.52 356.69 42697.68 88888.00 2024-06-19 14:21:03.000 171 21624.48 356.69 42697.68 88888.00 2024-06-19 14:21:04.000 171 21624.47 356.75 42697.76 88888.00 2024-06-19 14:21:05.000 171 21624.46 356.82 42697.79 47814.73 2024-06-19 14:21:06.000 171 21624.41 356.84 42697.73 88888.00 2024-06-19 14:21:07.000 171 21624.34 356.84 42697.72 88888.00 2024-06-19 14:21:08.000 171 21624.31 356.83 42697.78 88888.00 2024-06-19 14:21:09.000 171 21624.25 356.79 42697.80 88888.00 2024-06-19 14:21:10.000 171 21624.14 356.75 42697.82 47815.30 2024-06-19 14:21:11.000 171 21624.03 356.77 42697.88 88888.00 2024-06-19 14:21:12.000 171 21623.99 356.84 42697.90 88888.00 2024-06-19 14:21:13.000 171 21623.96 356.88 42697.88 88888.00 2024-06-19 14:21:14.000 171 21623.91 356.88 42697.89 88888.00 2024-06-19 14:21:15.000 171 21623.84 356.90 42697.94 47814.83 2024-06-19 14:21:16.000 171 21623.78 356.92 42697.96 88888.00 2024-06-19 14:21:17.000 171 21623.70 356.90 42697.94 88888.00 2024-06-19 14:21:18.000 171 21623.67 356.85 42697.89 88888.00 2024-06-19 14:21:19.000 171 21623.68 356.79 42697.83 88888.00 2024-06-19 14:21:20.000 171 21623.72 356.73 42697.86 47814.99 2024-06-19 14:21:21.000 171 21623.75 356.69 42697.93 88888.00 2024-06-19 14:21:22.000 171 21623.75 356.69 42697.94 88888.00 2024-06-19 14:21:23.000 171 21623.72 356.73 42697.95 88888.00 2024-06-19 14:21:24.000 171 21623.74 356.79 42697.95 88888.00 2024-06-19 14:21:25.000 171 21623.81 356.79 42697.90 47814.90 2024-06-19 14:21:26.000 171 21623.87 356.74 42697.87 88888.00 2024-06-19 14:21:27.000 171 21623.90 356.73 42697.89 88888.00 2024-06-19 14:21:28.000 171 21623.93 356.75 42697.92 88888.00 2024-06-19 14:21:29.000 171 21623.94 356.75 42697.96 88888.00 2024-06-19 14:21:30.000 171 21623.90 356.74 42697.97 47814.91 2024-06-19 14:21:31.000 171 21623.85 356.75 42697.95 88888.00 2024-06-19 14:21:32.000 171 21623.85 356.76 42697.98 88888.00 2024-06-19 14:21:33.000 171 21623.86 356.75 42698.04 88888.00 2024-06-19 14:21:34.000 171 21623.82 356.73 42698.06 88888.00 2024-06-19 14:21:35.000 171 21623.74 356.74 42698.09 47815.12 2024-06-19 14:21:36.000 171 21623.66 356.82 42698.17 88888.00 2024-06-19 14:21:37.000 171 21623.54 356.90 42698.22 88888.00 2024-06-19 14:21:38.000 171 21623.40 356.89 42698.20 88888.00 2024-06-19 14:21:39.000 171 21623.40 356.81 42698.16 88888.00 2024-06-19 14:21:40.000 171 21623.46 356.75 42698.14 47814.99 2024-06-19 14:21:41.000 171 21623.47 356.74 42698.11 88888.00 2024-06-19 14:21:42.000 171 21623.51 356.77 42698.13 88888.00 2024-06-19 14:21:43.000 171 21623.58 356.77 42698.17 88888.00 2024-06-19 14:21:44.000 171 21623.63 356.73 42698.19 88888.00 2024-06-19 14:21:45.000 171 21623.72 356.73 42698.21 47815.34 2024-06-19 14:21:46.000 171 21623.82 356.73 42698.23 88888.00 2024-06-19 14:21:47.000 171 21623.87 356.69 42698.21 88888.00 2024-06-19 14:21:48.000 171 21623.89 356.62 42698.18 88888.00 2024-06-19 14:21:49.000 171 21623.94 356.55 42698.13 88888.00 2024-06-19 14:21:50.000 171 21624.00 356.52 42698.12 47815.38 2024-06-19 14:21:51.000 171 21624.08 356.54 42698.16 88888.00 2024-06-19 14:21:52.000 171 21624.22 356.56 42698.21 88888.00 2024-06-19 14:21:53.000 171 21624.33 356.58 42698.23 88888.00 2024-06-19 14:21:54.000 171 21624.35 356.62 42698.23 88888.00 2024-06-19 14:21:55.000 171 21624.30 356.61 42698.24 47815.36 2024-06-19 14:21:56.000 171 21624.27 356.55 42698.24 88888.00 2024-06-19 14:21:57.000 171 21624.30 356.48 42698.22 88888.00 2024-06-19 14:21:58.000 171 21624.32 356.42 42698.21 88888.00 2024-06-19 14:21:59.000 171 21624.34 356.39 42698.20 88888.00 2024-06-19 14:22:00.000 171 21624.39 356.40 42698.24 47815.28 2024-06-19 14:22:01.000 171 21624.50 356.42 42698.32 88888.00 2024-06-19 14:22:02.000 171 21624.56 356.44 42698.33 88888.00 2024-06-19 14:22:03.000 171 21624.56 356.44 42698.30 88888.00 2024-06-19 14:22:04.000 171 21624.56 356.44 42698.28 88888.00 2024-06-19 14:22:05.000 171 21624.61 356.42 42698.27 47815.77 2024-06-19 14:22:06.000 171 21624.65 356.40 42698.24 88888.00 2024-06-19 14:22:07.000 171 21624.64 356.40 42698.22 88888.00 2024-06-19 14:22:08.000 171 21624.65 356.38 42698.21 88888.00 2024-06-19 14:22:09.000 171 21624.68 356.36 42698.20 88888.00 2024-06-19 14:22:10.000 171 21624.70 356.34 42698.18 47815.59 2024-06-19 14:22:11.000 171 21624.72 356.32 42698.16 88888.00 2024-06-19 14:22:12.000 171 21624.78 356.28 42698.13 88888.00 2024-06-19 14:22:13.000 171 21624.87 356.24 42698.13 88888.00 2024-06-19 14:22:14.000 171 21624.97 356.24 42698.14 88888.00 2024-06-19 14:22:15.000 171 21625.05 356.28 42698.14 47815.63 2024-06-19 14:22:16.000 171 21625.07 356.30 42698.16 88888.00 2024-06-19 14:22:17.000 171 21625.06 356.29 42698.16 88888.00 2024-06-19 14:22:18.000 171 21625.08 356.30 42698.14 88888.00 2024-06-19 14:22:19.000 171 21625.14 356.33 42698.13 88888.00 2024-06-19 14:22:20.000 171 21625.18 356.38 42698.13 47815.94 2024-06-19 14:22:21.000 171 21625.25 356.43 42698.15 88888.00 2024-06-19 14:22:22.000 171 21625.30 356.42 42698.16 88888.00 2024-06-19 14:22:23.000 171 21625.23 356.42 42698.17 88888.00 2024-06-19 14:22:24.000 171 21625.18 356.46 42698.16 88888.00 2024-06-19 14:22:25.000 171 21625.21 356.49 42698.15 47815.55 2024-06-19 14:22:26.000 171 21625.26 356.49 42698.18 88888.00 2024-06-19 14:22:27.000 171 21625.26 356.46 42698.21 88888.00 2024-06-19 14:22:28.000 171 21625.21 356.44 42698.21 88888.00 2024-06-19 14:22:29.000 171 21625.13 356.44 42698.23 88888.00 2024-06-19 14:22:30.000 171 21625.10 356.46 42698.25 47816.07 2024-06-19 14:22:31.000 171 21625.10 356.45 42698.24 88888.00 2024-06-19 14:22:32.000 171 21625.07 356.44 42698.23 88888.00 2024-06-19 14:22:33.000 171 21624.98 356.46 42698.26 88888.00 2024-06-19 14:22:34.000 171 21624.90 356.53 42698.29 88888.00 2024-06-19 14:22:35.000 171 21624.88 356.57 42698.28 47815.78 2024-06-19 14:22:36.000 171 21624.89 356.59 42698.29 88888.00 2024-06-19 14:22:37.000 171 21624.86 356.58 42698.32 88888.00 2024-06-19 14:22:38.000 171 21624.79 356.57 42698.31 88888.00 2024-06-19 14:22:39.000 171 21624.69 356.57 42698.31 88888.00 2024-06-19 14:22:40.000 171 21624.61 356.56 42698.33 47815.62 2024-06-19 14:22:41.000 171 21624.60 356.54 42698.36 88888.00 2024-06-19 14:22:42.000 171 21624.63 356.50 42698.39 88888.00 2024-06-19 14:22:43.000 171 21624.64 356.45 42698.43 88888.00 2024-06-19 14:22:44.000 171 21624.65 356.45 42698.42 88888.00 2024-06-19 14:22:45.000 171 21624.65 356.46 42698.36 47815.71 2024-06-19 14:22:46.000 171 21624.64 356.42 42698.34 88888.00 2024-06-19 14:22:47.000 171 21624.62 356.35 42698.38 88888.00 2024-06-19 14:22:48.000 171 21624.59 356.28 42698.44 88888.00 2024-06-19 14:22:49.000 171 21624.58 356.25 42698.47 88888.00 2024-06-19 14:22:50.000 171 21624.64 356.28 42698.50 47815.73 2024-06-19 14:22:51.000 171 21624.75 356.29 42698.52 88888.00 2024-06-19 14:22:52.000 171 21624.80 356.25 42698.52 88888.00 2024-06-19 14:22:53.000 171 21624.76 356.21 42698.51 88888.00 2024-06-19 14:22:54.000 171 21624.74 356.19 42698.50 88888.00 2024-06-19 14:22:55.000 171 21624.75 356.16 42698.48 47815.89 2024-06-19 14:22:56.000 171 21624.76 356.13 42698.45 88888.00 2024-06-19 14:22:57.000 171 21624.80 356.13 42698.46 88888.00 2024-06-19 14:22:58.000 171 21624.86 356.19 42698.52 88888.00 2024-06-19 14:22:59.000 171 21624.90 356.28 42698.62 88888.00 2024-06-19 14:23:00.000 171 21624.88 356.32 42698.65 47815.64 2024-06-19 14:23:01.000 171 21624.87 356.27 42698.57 88888.00 2024-06-19 14:23:02.000 171 21624.84 356.18 42698.44 88888.00 2024-06-19 14:23:03.000 171 21624.76 356.14 42698.40 88888.00 2024-06-19 14:23:04.000 171 21624.72 356.16 42698.43 88888.00 2024-06-19 14:23:05.000 171 21624.80 356.19 42698.48 47816.03 2024-06-19 14:23:06.000 171 21624.93 356.17 42698.56 88888.00 2024-06-19 14:23:07.000 171 21624.98 356.12 42698.59 88888.00 2024-06-19 14:23:08.000 171 21624.95 356.08 42698.56 88888.00 2024-06-19 14:23:09.000 171 21624.96 356.07 42698.56 88888.00 2024-06-19 14:23:10.000 171 21625.01 356.08 42698.57 47815.89 2024-06-19 14:23:11.000 171 21625.10 356.06 42698.54 88888.00 2024-06-19 14:23:12.000 171 21625.17 356.01 42698.50 88888.00 2024-06-19 14:23:13.000 171 21625.23 355.97 42698.49 88888.00 2024-06-19 14:23:14.000 171 21625.34 355.98 42698.51 88888.00 2024-06-19 14:23:15.000 171 21625.50 356.00 42698.52 47816.22 2024-06-19 14:23:16.000 171 21625.65 355.95 42698.48 88888.00 2024-06-19 14:23:17.000 171 21625.73 355.85 42698.42 88888.00 2024-06-19 14:23:18.000 171 21625.82 355.76 42698.38 88888.00 2024-06-19 14:23:19.000 171 21625.94 355.75 42698.39 88888.00 2024-06-19 14:23:20.000 171 21625.99 355.78 42698.43 47816.17 2024-06-19 14:23:21.000 171 21626.02 355.82 42698.46 88888.00 2024-06-19 14:23:22.000 171 21626.06 355.84 42698.47 88888.00 2024-06-19 14:23:23.000 171 21626.12 355.86 42698.48 88888.00 2024-06-19 14:23:24.000 171 21626.17 355.90 42698.50 88888.00 2024-06-19 14:23:25.000 171 21626.12 355.91 42698.52 47816.76 2024-06-19 14:23:26.000 171 21625.97 355.92 42698.56 88888.00 2024-06-19 14:23:27.000 171 21625.87 355.90 42698.57 88888.00 2024-06-19 14:23:28.000 171 21625.86 355.84 42698.56 88888.00 2024-06-19 14:23:29.000 171 21625.84 355.80 42698.62 88888.00 2024-06-19 14:23:30.000 171 21625.76 355.83 42698.70 47816.14 2024-06-19 14:23:31.000 171 21625.69 355.91 42698.72 88888.00 2024-06-19 14:23:32.000 171 21625.67 355.97 42698.68 88888.00 2024-06-19 14:23:33.000 171 21625.66 356.01 42698.62 88888.00 2024-06-19 14:23:34.000 171 21625.59 356.03 42698.60 88888.00 2024-06-19 14:23:35.000 171 21625.45 356.04 42698.64 47816.67 2024-06-19 14:23:36.000 171 21625.33 356.04 42698.66 88888.00 2024-06-19 14:23:37.000 171 21625.23 356.07 42698.66 88888.00 2024-06-19 14:23:38.000 171 21625.15 356.11 42698.71 88888.00 2024-06-19 14:23:39.000 171 21625.09 356.11 42698.80 88888.00 2024-06-19 14:23:40.000 171 21625.08 356.10 42698.83 47816.11 2024-06-19 14:23:41.000 171 21625.07 356.09 42698.80 88888.00 2024-06-19 14:23:42.000 171 21625.02 356.07 42698.80 88888.00 2024-06-19 14:23:43.000 171 21624.92 356.04 42698.81 88888.00 2024-06-19 14:23:44.000 171 21624.82 356.05 42698.82 88888.00 2024-06-19 14:23:45.000 171 21624.79 356.08 42698.85 47816.07 2024-06-19 14:23:46.000 171 21624.82 356.10 42698.86 88888.00 2024-06-19 14:23:47.000 171 21624.86 356.08 42698.85 88888.00 2024-06-19 14:23:48.000 171 21624.91 356.08 42698.84 88888.00 2024-06-19 14:23:49.000 171 21624.98 356.07 42698.84 88888.00 2024-06-19 14:23:50.000 171 21625.00 356.02 42698.86 47816.15 2024-06-19 14:23:51.000 171 21624.95 356.00 42698.92 88888.00 2024-06-19 14:23:52.000 171 21624.94 356.05 42698.93 88888.00 2024-06-19 14:23:53.000 171 21624.98 356.08 42698.90 88888.00 2024-06-19 14:23:54.000 171 21624.96 356.06 42698.92 88888.00 2024-06-19 14:23:55.000 171 21624.86 356.03 42698.98 47816.27 2024-06-19 14:23:56.000 171 21624.82 356.02 42699.04 88888.00 2024-06-19 14:23:57.000 171 21624.81 356.04 42699.11 88888.00 2024-06-19 14:23:58.000 171 21624.77 356.06 42699.16 88888.00 2024-06-19 14:23:59.000 171 21624.72 356.06 42699.18 88888.00 2024-06-19 14:24:00.000 171 21624.65 356.01 42699.18 47816.50 2024-06-19 14:24:01.000 171 21624.57 355.98 42699.19 88888.00 2024-06-19 14:24:02.000 171 21624.48 355.98 42699.24 88888.00 2024-06-19 14:24:03.000 171 21624.35 355.99 42699.31 88888.00 2024-06-19 14:24:04.000 171 21624.27 356.00 42699.32 88888.00 2024-06-19 14:24:05.000 171 21624.27 356.01 42699.32 47816.73 2024-06-19 14:24:06.000 171 21624.28 356.02 42699.35 88888.00 2024-06-19 14:24:07.000 171 21624.29 356.06 42699.41 88888.00 2024-06-19 14:24:08.000 171 21624.26 356.11 42699.43 88888.00 2024-06-19 14:24:09.000 171 21624.21 356.11 42699.37 88888.00 2024-06-19 14:24:10.000 171 21624.14 356.07 42699.31 47816.16 2024-06-19 14:24:11.000 171 21624.04 356.05 42699.32 88888.00 2024-06-19 14:24:12.000 171 21623.98 356.07 42699.35 88888.00 2024-06-19 14:24:13.000 171 21624.00 356.14 42699.40 88888.00 2024-06-19 14:24:14.000 171 21624.05 356.19 42699.47 88888.00 2024-06-19 14:24:15.000 171 21624.05 356.20 42699.55 47816.47 2024-06-19 14:24:16.000 171 21623.98 356.20 42699.62 88888.00 2024-06-19 14:24:17.000 171 21623.91 356.16 42699.62 88888.00 2024-06-19 14:24:18.000 171 21623.88 356.12 42699.55 88888.00 2024-06-19 14:24:19.000 171 21623.85 356.15 42699.51 88888.00 2024-06-19 14:24:20.000 171 21623.81 356.22 42699.56 47816.36 2024-06-19 14:24:21.000 171 21623.81 356.27 42699.62 88888.00 2024-06-19 14:24:22.000 171 21623.88 356.29 42699.66 88888.00 2024-06-19 14:24:23.000 171 21623.91 356.29 42699.71 88888.00 2024-06-19 14:24:24.000 171 21623.85 356.27 42699.74 88888.00 2024-06-19 14:24:25.000 171 21623.81 356.24 42699.72 47816.85 2024-06-19 14:24:26.000 171 21623.78 356.19 42699.70 88888.00 2024-06-19 14:24:27.000 171 21623.74 356.15 42699.71 88888.00 2024-06-19 14:24:28.000 171 21623.72 356.19 42699.77 88888.00 2024-06-19 14:24:29.000 171 21623.73 356.29 42699.84 88888.00 2024-06-19 14:24:30.000 171 21623.77 356.36 42699.88 47816.51 2024-06-19 14:24:31.000 171 21623.77 356.36 42699.92 88888.00 2024-06-19 14:24:32.000 171 21623.69 356.33 42699.98 88888.00 2024-06-19 14:24:33.000 171 21623.65 356.35 42699.96 88888.00 2024-06-19 14:24:34.000 171 21623.67 356.36 42699.91 88888.00 2024-06-19 14:24:35.000 171 21623.66 356.32 42699.89 47816.80 2024-06-19 14:24:36.000 171 21623.60 356.25 42699.91 88888.00 2024-06-19 14:24:37.000 171 21623.60 356.20 42699.93 88888.00 2024-06-19 14:24:38.000 171 21623.69 356.18 42699.94 88888.00 2024-06-19 14:24:39.000 171 21623.81 356.19 42699.95 88888.00 2024-06-19 14:24:40.000 171 21623.88 356.17 42699.90 47816.52 2024-06-19 14:24:41.000 171 21623.92 356.12 42699.83 88888.00 2024-06-19 14:24:42.000 171 21624.00 356.07 42699.82 88888.00 2024-06-19 14:24:43.000 171 21624.15 356.01 42699.83 88888.00 2024-06-19 14:24:44.000 171 21624.30 355.98 42699.80 88888.00 2024-06-19 14:24:45.000 171 21624.37 355.96 42699.78 47816.75 2024-06-19 14:24:46.000 171 21624.43 355.97 42699.79 88888.00 2024-06-19 14:24:47.000 171 21624.53 356.01 42699.85 88888.00 2024-06-19 14:24:48.000 171 21624.60 356.07 42699.94 88888.00 2024-06-19 14:24:49.000 171 21624.65 356.12 42700.00 88888.00 2024-06-19 14:24:50.000 171 21624.68 356.12 42699.98 47816.85 2024-06-19 14:24:51.000 171 21624.65 356.12 42699.95 88888.00 2024-06-19 14:24:52.000 171 21624.56 356.14 42699.96 88888.00 2024-06-19 14:24:53.000 171 21624.46 356.21 42700.02 88888.00 2024-06-19 14:24:54.000 171 21624.34 356.28 42700.10 88888.00 2024-06-19 14:24:55.000 171 21624.21 356.31 42700.13 47817.04 2024-06-19 14:24:56.000 171 21624.04 356.29 42700.14 88888.00 2024-06-19 14:24:57.000 171 21623.87 356.28 42700.20 88888.00 2024-06-19 14:24:58.000 171 21623.73 356.28 42700.25 88888.00 2024-06-19 14:24:59.000 171 21623.63 356.29 42700.22 88888.00 2024-06-19 14:25:00.000 171 21623.50 356.31 42700.18 47816.91 2024-06-19 14:25:01.000 171 21623.40 356.29 42700.15 88888.00 2024-06-19 14:25:02.000 171 21623.32 356.29 42700.20 88888.00 2024-06-19 14:25:03.000 171 21623.25 356.28 42700.28 88888.00 2024-06-19 14:25:04.000 171 21623.19 356.22 42700.27 88888.00 2024-06-19 14:25:05.000 171 21623.20 356.17 42700.21 47816.11 2024-06-19 14:25:06.000 171 21623.29 356.16 42700.19 88888.00 2024-06-19 14:25:07.000 171 21623.37 356.16 42700.18 88888.00 2024-06-19 14:25:08.000 171 21623.39 356.11 42700.16 88888.00 2024-06-19 14:25:09.000 171 21623.41 356.03 42700.15 88888.00 2024-06-19 14:25:10.000 171 21623.48 356.03 42700.16 47816.62 2024-06-19 14:25:11.000 171 21623.57 356.13 42700.23 88888.00 2024-06-19 14:25:12.000 171 21623.65 356.22 42700.33 88888.00 2024-06-19 14:25:13.000 171 21623.74 356.24 42700.36 88888.00 2024-06-19 14:25:14.000 171 21623.82 356.23 42700.34 88888.00 2024-06-19 14:25:15.000 171 21623.82 356.21 42700.30 47817.33 2024-06-19 14:25:16.000 171 21623.75 356.18 42700.32 88888.00 2024-06-19 14:25:17.000 171 21623.70 356.17 42700.38 88888.00 2024-06-19 14:25:18.000 171 21623.66 356.20 42700.41 88888.00 2024-06-19 14:25:19.000 171 21623.62 356.28 42700.44 88888.00 2024-06-19 14:25:20.000 171 21623.58 356.39 42700.49 47816.79 2024-06-19 14:25:21.000 171 21623.57 356.47 42700.55 88888.00 2024-06-19 14:25:22.000 171 21623.54 356.43 42700.56 88888.00 2024-06-19 14:25:23.000 171 21623.46 356.34 42700.51 88888.00 2024-06-19 14:25:24.000 171 21623.36 356.29 42700.47 88888.00 2024-06-19 14:25:25.000 171 21623.28 356.30 42700.51 47816.74 2024-06-19 14:25:26.000 171 21623.20 356.32 42700.59 88888.00 2024-06-19 14:25:27.000 171 21623.13 356.37 42700.63 88888.00 2024-06-19 14:25:28.000 171 21623.07 356.42 42700.65 88888.00 2024-06-19 14:25:29.000 171 21623.05 356.43 42700.68 88888.00 2024-06-19 14:25:30.000 171 21623.11 356.40 42700.72 47817.19 2024-06-19 14:25:31.000 171 21623.15 356.36 42700.70 88888.00 2024-06-19 14:25:32.000 171 21623.10 356.31 42700.62 88888.00 2024-06-19 14:25:33.000 171 21623.08 356.29 42700.59 88888.00 2024-06-19 14:25:34.000 171 21623.10 356.29 42700.60 88888.00 2024-06-19 14:25:35.000 171 21623.12 356.30 42700.60 47817.35 2024-06-19 14:25:36.000 171 21623.17 356.37 42700.64 88888.00 2024-06-19 14:25:37.000 171 21623.24 356.44 42700.71 88888.00 2024-06-19 14:25:38.000 171 21623.29 356.45 42700.72 88888.00 2024-06-19 14:25:39.000 171 21623.31 356.46 42700.71 88888.00 2024-06-19 14:25:40.000 171 21623.31 356.43 42700.73 47817.45 2024-06-19 14:25:41.000 171 21623.31 356.35 42700.69 88888.00 2024-06-19 14:25:42.000 171 21623.33 356.30 42700.62 88888.00 2024-06-19 14:25:43.000 171 21623.36 356.38 42700.64 88888.00 2024-06-19 14:25:44.000 171 21623.37 356.49 42700.76 88888.00 2024-06-19 14:25:45.000 171 21623.38 356.53 42700.82 47817.37 2024-06-19 14:25:46.000 171 21623.37 356.53 42700.81 88888.00 2024-06-19 14:25:47.000 171 21623.33 356.53 42700.81 88888.00 2024-06-19 14:25:48.000 171 21623.30 356.49 42700.81 88888.00 2024-06-19 14:25:49.000 171 21623.29 356.43 42700.81 88888.00 2024-06-19 14:25:50.000 171 21623.28 356.40 42700.82 47817.43 2024-06-19 14:25:51.000 171 21623.20 356.41 42700.83 88888.00 2024-06-19 14:25:52.000 171 21623.15 356.45 42700.88 88888.00 2024-06-19 14:25:53.000 171 21623.16 356.50 42700.96 88888.00 2024-06-19 14:25:54.000 171 21623.19 356.49 42701.00 88888.00 2024-06-19 14:25:55.000 171 21623.20 356.46 42700.94 47817.14 2024-06-19 14:25:56.000 171 21623.20 356.45 42700.87 88888.00 2024-06-19 14:25:57.000 171 21623.16 356.49 42700.86 88888.00 2024-06-19 14:25:58.000 171 21623.12 356.53 42700.88 88888.00 2024-06-19 14:25:59.000 171 21623.09 356.57 42700.95 88888.00 2024-06-19 14:26:00.000 171 21623.06 356.60 42701.04 47817.97 2024-06-19 14:26:01.000 171 21623.04 356.62 42701.06 88888.00 2024-06-19 14:26:02.000 171 21623.08 356.63 42701.03 88888.00 2024-06-19 14:26:03.000 171 21623.09 356.69 42701.05 88888.00 2024-06-19 14:26:04.000 171 21623.01 356.73 42701.11 88888.00 2024-06-19 14:26:05.000 171 21622.90 356.72 42701.12 47817.19 2024-06-19 14:26:06.000 171 21622.80 356.72 42701.13 88888.00 2024-06-19 14:26:07.000 171 21622.69 356.71 42701.15 88888.00 2024-06-19 14:26:08.000 171 21622.62 356.72 42701.18 88888.00 2024-06-19 14:26:09.000 171 21622.63 356.76 42701.21 88888.00 2024-06-19 14:26:10.000 171 21622.64 356.79 42701.22 47817.44 2024-06-19 14:26:11.000 171 21622.57 356.76 42701.24 88888.00 2024-06-19 14:26:12.000 171 21622.52 356.70 42701.26 88888.00 2024-06-19 14:26:13.000 171 21622.50 356.67 42701.26 88888.00 2024-06-19 14:26:14.000 171 21622.48 356.65 42701.25 88888.00 2024-06-19 14:26:15.000 171 21622.44 356.60 42701.21 47817.22 2024-06-19 14:26:16.000 171 21622.46 356.52 42701.18 88888.00 2024-06-19 14:26:17.000 171 21622.50 356.52 42701.21 88888.00 2024-06-19 14:26:18.000 171 21622.52 356.57 42701.27 88888.00 2024-06-19 14:26:19.000 171 21622.53 356.59 42701.29 88888.00 2024-06-19 14:26:20.000 171 21622.57 356.59 42701.29 47817.08 2024-06-19 14:26:21.000 171 21622.60 356.57 42701.27 88888.00 2024-06-19 14:26:22.000 171 21622.59 356.55 42701.23 88888.00 2024-06-19 14:26:23.000 171 21622.55 356.57 42701.23 88888.00 2024-06-19 14:26:24.000 171 21622.50 356.61 42701.23 88888.00 2024-06-19 14:26:25.000 171 21622.47 356.66 42701.25 47817.14 2024-06-19 14:26:26.000 171 21622.47 356.70 42701.27 88888.00 2024-06-19 14:26:27.000 171 21622.47 356.69 42701.26 88888.00 2024-06-19 14:26:28.000 171 21622.43 356.64 42701.32 88888.00 2024-06-19 14:26:29.000 171 21622.38 356.59 42701.41 88888.00 2024-06-19 14:26:30.000 171 21622.38 356.58 42701.43 47817.41 2024-06-19 14:26:31.000 171 21622.36 356.60 42701.38 88888.00 2024-06-19 14:26:32.000 171 21622.33 356.60 42701.32 88888.00 2024-06-19 14:26:33.000 171 21622.32 356.58 42701.33 88888.00 2024-06-19 14:26:34.000 171 21622.33 356.61 42701.36 88888.00 2024-06-19 14:26:35.000 171 21622.32 356.65 42701.41 47817.57 2024-06-19 14:26:36.000 171 21622.30 356.68 42701.50 88888.00 2024-06-19 14:26:37.000 171 21622.26 356.68 42701.57 88888.00 2024-06-19 14:26:38.000 171 21622.25 356.70 42701.60 88888.00 2024-06-19 14:26:39.000 171 21622.25 356.75 42701.59 88888.00 2024-06-19 14:26:40.000 171 21622.23 356.75 42701.57 47817.93 2024-06-19 14:26:41.000 171 21622.21 356.68 42701.54 88888.00 2024-06-19 14:26:42.000 171 21622.19 356.64 42701.55 88888.00 2024-06-19 14:26:43.000 171 21622.19 356.69 42701.62 88888.00 2024-06-19 14:26:44.000 171 21622.22 356.75 42701.69 88888.00 2024-06-19 14:26:45.000 171 21622.22 356.79 42701.69 47817.70 2024-06-19 14:26:46.000 171 21622.17 356.81 42701.64 88888.00 2024-06-19 14:26:47.000 171 21622.13 356.84 42701.60 88888.00 2024-06-19 14:26:48.000 171 21622.13 356.90 42701.60 88888.00 2024-06-19 14:26:49.000 171 21622.10 356.96 42701.63 88888.00 2024-06-19 14:26:50.000 171 21622.03 356.99 42701.69 47817.48 2024-06-19 14:26:51.000 171 21622.03 356.95 42701.68 88888.00 2024-06-19 14:26:52.000 171 21622.10 356.91 42701.62 88888.00 2024-06-19 14:26:53.000 171 21622.12 356.92 42701.67 88888.00 2024-06-19 14:26:54.000 171 21622.03 356.96 42701.76 88888.00 2024-06-19 14:26:55.000 171 21621.98 356.95 42701.77 47817.45 2024-06-19 14:26:56.000 171 21622.02 356.92 42701.74 88888.00 2024-06-19 14:26:57.000 171 21622.07 356.91 42701.73 88888.00 2024-06-19 14:26:58.000 171 21622.09 356.99 42701.73 88888.00 2024-06-19 14:26:59.000 171 21622.10 357.08 42701.77 88888.00 2024-06-19 14:27:00.000 171 21622.13 357.08 42701.82 47817.84 2024-06-19 14:27:01.000 171 21622.16 357.07 42701.88 88888.00 2024-06-19 14:27:02.000 171 21622.16 357.08 42701.92 88888.00 2024-06-19 14:27:03.000 171 21622.12 357.10 42701.94 88888.00 2024-06-19 14:27:04.000 171 21622.08 357.09 42701.92 88888.00 2024-06-19 14:27:05.000 171 21622.07 357.05 42701.89 47817.78 2024-06-19 14:27:06.000 171 21622.06 357.01 42701.91 88888.00 2024-06-19 14:27:07.000 171 21622.01 357.05 42701.94 88888.00 2024-06-19 14:27:08.000 171 21621.97 357.14 42701.94 88888.00 2024-06-19 14:27:09.000 171 21621.92 357.23 42701.98 88888.00 2024-06-19 14:27:10.000 171 21621.86 357.32 42702.01 47817.52 2024-06-19 14:27:11.000 171 21621.82 357.37 42702.02 88888.00 2024-06-19 14:27:12.000 171 21621.82 357.31 42702.01 88888.00 2024-06-19 14:27:13.000 171 21621.80 357.19 42701.98 88888.00 2024-06-19 14:27:14.000 171 21621.74 357.12 42701.99 88888.00 2024-06-19 14:27:15.000 171 21621.72 357.16 42702.04 47817.37 2024-06-19 14:27:16.000 171 21621.74 357.25 42702.04 88888.00 2024-06-19 14:27:17.000 171 21621.73 357.32 42702.03 88888.00 2024-06-19 14:27:18.000 171 21621.72 357.40 42702.09 88888.00 2024-06-19 14:27:19.000 171 21621.68 357.45 42702.13 88888.00 2024-06-19 14:27:20.000 171 21621.63 357.39 42702.16 47817.57 2024-06-19 14:27:21.000 171 21621.59 357.31 42702.20 88888.00 2024-06-19 14:27:22.000 171 21621.57 357.28 42702.22 88888.00 2024-06-19 14:27:23.000 171 21621.56 357.30 42702.20 88888.00 2024-06-19 14:27:24.000 171 21621.60 357.31 42702.18 88888.00 2024-06-19 14:27:25.000 171 21621.65 357.32 42702.19 47817.69 2024-06-19 14:27:26.000 171 21621.63 357.32 42702.20 88888.00 2024-06-19 14:27:27.000 171 21621.58 357.30 42702.17 88888.00 2024-06-19 14:27:28.000 171 21621.56 357.30 42702.13 88888.00 2024-06-19 14:27:29.000 171 21621.55 357.31 42702.11 88888.00 2024-06-19 14:27:30.000 171 21621.51 357.31 42702.11 47817.90 2024-06-19 14:27:31.000 171 21621.51 357.29 42702.12 88888.00 2024-06-19 14:27:32.000 171 21621.54 357.29 42702.17 88888.00 2024-06-19 14:27:33.000 171 21621.53 357.33 42702.26 88888.00 2024-06-19 14:27:34.000 171 21621.47 357.38 42702.36 88888.00 2024-06-19 14:27:35.000 171 21621.44 357.40 42702.41 47817.58 2024-06-19 14:27:36.000 171 21621.48 357.39 42702.42 88888.00 2024-06-19 14:27:37.000 171 21621.51 357.40 42702.39 88888.00 2024-06-19 14:27:38.000 171 21621.45 357.40 42702.34 88888.00 2024-06-19 14:27:39.000 171 21621.35 357.39 42702.30 88888.00 2024-06-19 14:27:40.000 171 21621.29 357.42 42702.29 47817.97 2024-06-19 14:27:41.000 171 21621.26 357.43 42702.35 88888.00 2024-06-19 14:27:42.000 171 21621.16 357.45 42702.46 88888.00 2024-06-19 14:27:43.000 171 21621.09 357.50 42702.51 88888.00 2024-06-19 14:27:44.000 171 21621.07 357.50 42702.50 88888.00 2024-06-19 14:27:45.000 171 21621.08 357.48 42702.51 47817.74 2024-06-19 14:27:46.000 171 21621.07 357.48 42702.52 88888.00 2024-06-19 14:27:47.000 171 21621.04 357.49 42702.49 88888.00 2024-06-19 14:27:48.000 171 21621.00 357.47 42702.49 88888.00 2024-06-19 14:27:49.000 171 21620.97 357.44 42702.53 88888.00 2024-06-19 14:27:50.000 171 21620.96 357.40 42702.56 47817.65 2024-06-19 14:27:51.000 171 21620.94 357.40 42702.59 88888.00 2024-06-19 14:27:52.000 171 21620.92 357.42 42702.61 88888.00 2024-06-19 14:27:53.000 171 21620.92 357.44 42702.62 88888.00 2024-06-19 14:27:54.000 171 21620.94 357.48 42702.62 88888.00 2024-06-19 14:27:55.000 171 21620.96 357.51 42702.59 47817.76 2024-06-19 14:27:56.000 171 21620.96 357.52 42702.55 88888.00 2024-06-19 14:27:57.000 171 21620.97 357.54 42702.55 88888.00 2024-06-19 14:27:58.000 171 21621.01 357.59 42702.60 88888.00 2024-06-19 14:27:59.000 171 21621.05 357.65 42702.67 88888.00 2024-06-19 14:28:00.000 171 21621.03 357.66 42702.69 47818.10 2024-06-19 14:28:01.000 171 21621.02 357.65 42702.72 88888.00 2024-06-19 14:28:02.000 171 21621.06 357.64 42702.72 88888.00 2024-06-19 14:28:03.000 171 21621.05 357.59 42702.66 88888.00 2024-06-19 14:28:04.000 171 21620.95 357.56 42702.59 88888.00 2024-06-19 14:28:05.000 171 21620.85 357.58 42702.62 47818.27 2024-06-19 14:28:06.000 171 21620.85 357.62 42702.69 88888.00 2024-06-19 14:28:07.000 171 21620.92 357.62 42702.73 88888.00 2024-06-19 14:28:08.000 171 21620.98 357.62 42702.76 88888.00 2024-06-19 14:28:09.000 171 21620.94 357.65 42702.79 88888.00 2024-06-19 14:28:10.000 171 21620.86 357.66 42702.81 47817.87 2024-06-19 14:28:11.000 171 21620.84 357.64 42702.79 88888.00 2024-06-19 14:28:12.000 171 21620.89 357.61 42702.79 88888.00 2024-06-19 14:28:13.000 171 21620.94 357.60 42702.81 88888.00 2024-06-19 14:28:14.000 171 21621.00 357.59 42702.82 88888.00 2024-06-19 14:28:15.000 171 21621.09 357.58 42702.82 47818.43 2024-06-19 14:28:16.000 171 21621.13 357.59 42702.85 88888.00 2024-06-19 14:28:17.000 171 21621.12 357.60 42702.84 88888.00 2024-06-19 14:28:18.000 171 21621.13 357.62 42702.79 88888.00 2024-06-19 14:28:19.000 171 21621.13 357.61 42702.74 88888.00 2024-06-19 14:28:20.000 171 21621.09 357.55 42702.71 47818.16 2024-06-19 14:28:21.000 171 21621.07 357.53 42702.72 88888.00 2024-06-19 14:28:22.000 171 21621.10 357.58 42702.76 88888.00 2024-06-19 14:28:23.000 171 21621.15 357.60 42702.76 88888.00 2024-06-19 14:28:24.000 171 21621.16 357.60 42702.75 88888.00 2024-06-19 14:28:25.000 171 21621.14 357.61 42702.77 47818.00 2024-06-19 14:28:26.000 171 21621.16 357.62 42702.77 88888.00 2024-06-19 14:28:27.000 171 21621.17 357.60 42702.76 88888.00 2024-06-19 14:28:28.000 171 21621.13 357.55 42702.78 88888.00 2024-06-19 14:28:29.000 171 21621.12 357.52 42702.83 88888.00 2024-06-19 14:28:30.000 171 21621.17 357.55 42702.86 47818.01 2024-06-19 14:28:31.000 171 21621.21 357.59 42702.84 88888.00 2024-06-19 14:28:32.000 171 21621.16 357.63 42702.86 88888.00 2024-06-19 14:28:33.000 171 21621.06 357.64 42702.90 88888.00 2024-06-19 14:28:34.000 171 21621.01 357.60 42702.91 88888.00 2024-06-19 14:28:35.000 171 21621.02 357.58 42702.89 47817.94 2024-06-19 14:28:36.000 171 21621.05 357.61 42702.82 88888.00 2024-06-19 14:28:37.000 171 21621.03 357.62 42702.76 88888.00 2024-06-19 14:28:38.000 171 21620.98 357.62 42702.77 88888.00 2024-06-19 14:28:39.000 171 21620.96 357.60 42702.79 88888.00 2024-06-19 14:28:40.000 171 21620.97 357.60 42702.81 47818.15 2024-06-19 14:28:41.000 171 21620.99 357.63 42702.84 88888.00 2024-06-19 14:28:42.000 171 21621.01 357.66 42702.88 88888.00 2024-06-19 14:28:43.000 171 21621.03 357.67 42702.91 88888.00 2024-06-19 14:28:44.000 171 21621.01 357.66 42702.91 88888.00 2024-06-19 14:28:45.000 171 21620.97 357.62 42702.87 47818.05 2024-06-19 14:28:46.000 171 21620.90 357.57 42702.84 88888.00 2024-06-19 14:28:47.000 171 21620.83 357.56 42702.82 88888.00 2024-06-19 14:28:48.000 171 21620.84 357.58 42702.81 88888.00 2024-06-19 14:28:49.000 171 21620.89 357.63 42702.85 88888.00 2024-06-19 14:28:50.000 171 21620.89 357.65 42702.90 47817.86 2024-06-19 14:28:51.000 171 21620.80 357.64 42702.94 88888.00 2024-06-19 14:28:52.000 171 21620.71 357.66 42703.00 88888.00 2024-06-19 14:28:53.000 171 21620.66 357.67 42703.00 88888.00 2024-06-19 14:28:54.000 171 21620.65 357.63 42702.95 88888.00 2024-06-19 14:28:55.000 171 21620.61 357.58 42702.90 47818.06 2024-06-19 14:28:56.000 171 21620.61 357.52 42702.90 88888.00 2024-06-19 14:28:57.000 171 21620.64 357.51 42702.93 88888.00 2024-06-19 14:28:58.000 171 21620.67 357.55 42702.96 88888.00 2024-06-19 14:28:59.000 171 21620.70 357.57 42702.94 88888.00 2024-06-19 14:29:00.000 171 21620.68 357.60 42702.89 47817.88 2024-06-19 14:29:01.000 171 21620.62 357.63 42702.87 88888.00 2024-06-19 14:29:02.000 171 21620.61 357.62 42702.87 88888.00 2024-06-19 14:29:03.000 171 21620.66 357.59 42702.88 88888.00 2024-06-19 14:29:04.000 171 21620.70 357.57 42702.93 88888.00 2024-06-19 14:29:05.000 171 21620.79 357.58 42702.95 47818.27 2024-06-19 14:29:06.000 171 21620.84 357.64 42702.94 88888.00 2024-06-19 14:29:07.000 171 21620.82 357.68 42702.94 88888.00 2024-06-19 14:29:08.000 171 21620.78 357.66 42702.97 88888.00 2024-06-19 14:29:09.000 171 21620.75 357.60 42702.98 88888.00 2024-06-19 14:29:10.000 171 21620.73 357.57 42702.94 47818.08 2024-06-19 14:29:11.000 171 21620.74 357.57 42702.88 88888.00 2024-06-19 14:29:12.000 171 21620.78 357.56 42702.86 88888.00 2024-06-19 14:29:13.000 171 21620.81 357.58 42702.87 88888.00 2024-06-19 14:29:14.000 171 21620.79 357.67 42702.95 88888.00 2024-06-19 14:29:15.000 171 21620.76 357.79 42703.01 47817.55 2024-06-19 14:29:16.000 171 21620.77 357.82 42703.01 88888.00 2024-06-19 14:29:17.000 171 21620.80 357.76 42702.98 88888.00 2024-06-19 14:29:18.000 171 21620.80 357.71 42702.97 88888.00 2024-06-19 14:29:19.000 171 21620.80 357.67 42702.97 88888.00 2024-06-19 14:29:20.000 171 21620.80 357.65 42702.97 47818.20 2024-06-19 14:29:21.000 171 21620.83 357.67 42702.97 88888.00 2024-06-19 14:29:22.000 171 21620.92 357.72 42702.98 88888.00 2024-06-19 14:29:23.000 171 21620.97 357.71 42703.00 88888.00 2024-06-19 14:29:24.000 171 21620.91 357.68 42703.03 88888.00 2024-06-19 14:29:25.000 171 21620.84 357.73 42703.07 47818.21 2024-06-19 14:29:26.000 171 21620.85 357.80 42703.06 88888.00 2024-06-19 14:29:27.000 171 21620.90 357.77 42703.02 88888.00 2024-06-19 14:29:28.000 171 21620.91 357.67 42703.02 88888.00 2024-06-19 14:29:29.000 171 21620.84 357.62 42703.04 88888.00 2024-06-19 14:29:30.000 171 21620.78 357.62 42703.06 47818.09 2024-06-19 14:29:31.000 171 21620.78 357.67 42703.09 88888.00 2024-06-19 14:29:32.000 171 21620.77 357.72 42703.10 88888.00 2024-06-19 14:29:33.000 171 21620.72 357.74 42703.10 88888.00 2024-06-19 14:29:34.000 171 21620.69 357.74 42703.10 88888.00 2024-06-19 14:29:35.000 171 21620.66 357.71 42703.09 47818.27 2024-06-19 14:29:36.000 171 21620.66 357.70 42703.09 88888.00 2024-06-19 14:29:37.000 171 21620.70 357.66 42703.09 88888.00 2024-06-19 14:29:38.000 171 21620.77 357.65 42703.10 88888.00 2024-06-19 14:29:39.000 171 21620.80 357.70 42703.15 88888.00 2024-06-19 14:29:40.000 171 21620.78 357.75 42703.20 47818.38 2024-06-19 14:29:41.000 171 21620.77 357.74 42703.20 88888.00 2024-06-19 14:29:42.000 171 21620.73 357.69 42703.17 88888.00 2024-06-19 14:29:43.000 171 21620.67 357.63 42703.14 88888.00 2024-06-19 14:29:44.000 171 21620.68 357.62 42703.15 88888.00 2024-06-19 14:29:45.000 171 21620.75 357.65 42703.20 47818.16 2024-06-19 14:29:46.000 171 21620.81 357.69 42703.21 88888.00 2024-06-19 14:29:47.000 171 21620.83 357.70 42703.19 88888.00 2024-06-19 14:29:48.000 171 21620.76 357.71 42703.21 88888.00 2024-06-19 14:29:49.000 171 21620.67 357.71 42703.24 88888.00 2024-06-19 14:29:50.000 171 21620.62 357.70 42703.23 47818.14 2024-06-19 14:29:51.000 171 21620.58 357.67 42703.19 88888.00 2024-06-19 14:29:52.000 171 21620.59 357.63 42703.19 88888.00 2024-06-19 14:29:53.000 171 21620.65 357.62 42703.23 88888.00 2024-06-19 14:29:54.000 171 21620.69 357.63 42703.25 88888.00 2024-06-19 14:29:55.000 171 21620.70 357.62 42703.24 47818.26 2024-06-19 14:29:56.000 171 21620.68 357.54 42703.22 88888.00 2024-06-19 14:29:57.000 171 21620.66 357.49 42703.19 88888.00 2024-06-19 14:29:58.000 171 21620.66 357.57 42703.21 88888.00 2024-06-19 14:29:59.000 171 21620.67 357.62 42703.21 88888.00 2024-06-19 14:30:00.000 171 21620.67 357.54 42703.14 47818.37 2024-06-19 14:30:01.000 171 21620.72 357.51 42703.06 88888.00 2024-06-19 14:30:02.000 171 21620.80 357.55 42703.04 88888.00 2024-06-19 14:30:03.000 171 21620.84 357.56 42703.12 88888.00 2024-06-19 14:30:04.000 171 21620.84 357.58 42703.24 88888.00 2024-06-19 14:30:05.000 171 21620.86 357.60 42703.28 47818.25 2024-06-19 14:30:06.000 171 21620.86 357.59 42703.23 88888.00 2024-06-19 14:30:07.000 171 21620.83 357.55 42703.19 88888.00 2024-06-19 14:30:08.000 171 21620.76 357.54 42703.17 88888.00 2024-06-19 14:30:09.000 171 21620.65 357.57 42703.16 88888.00 2024-06-19 14:30:10.000 171 21620.51 357.61 42703.20 47818.18 2024-06-19 14:30:11.000 171 21620.44 357.64 42703.23 88888.00 2024-06-19 14:30:12.000 171 21620.41 357.66 42703.27 88888.00 2024-06-19 14:30:13.000 171 21620.34 357.70 42703.29 88888.00 2024-06-19 14:30:14.000 171 21620.21 357.72 42703.33 88888.00 2024-06-19 14:30:15.000 171 21620.11 357.72 42703.35 47817.83 2024-06-19 14:30:16.000 171 21620.05 357.68 42703.33 88888.00 2024-06-19 14:30:17.000 171 21619.98 357.65 42703.29 88888.00 2024-06-19 14:30:18.000 171 21619.91 357.66 42703.29 88888.00 2024-06-19 14:30:19.000 171 21619.90 357.65 42703.32 88888.00 2024-06-19 14:30:20.000 171 21619.90 357.60 42703.37 47818.09 2024-06-19 14:30:21.000 171 21619.86 357.57 42703.38 88888.00 2024-06-19 14:30:22.000 171 21619.82 357.57 42703.34 88888.00 2024-06-19 14:30:23.000 171 21619.83 357.59 42703.36 88888.00 2024-06-19 14:30:24.000 171 21619.85 357.65 42703.41 88888.00 2024-06-19 14:30:25.000 171 21619.83 357.69 42703.40 47818.38 2024-06-19 14:30:26.000 171 21619.81 357.67 42703.38 88888.00 2024-06-19 14:30:27.000 171 21619.83 357.66 42703.42 88888.00 2024-06-19 14:30:28.000 171 21619.89 357.62 42703.46 88888.00 2024-06-19 14:30:29.000 171 21619.91 357.56 42703.46 88888.00 2024-06-19 14:30:30.000 171 21619.91 357.53 42703.48 47818.28 2024-06-19 14:30:31.000 171 21619.98 357.54 42703.48 88888.00 2024-06-19 14:30:32.000 171 21620.11 357.56 42703.48 88888.00 2024-06-19 14:30:33.000 171 21620.22 357.59 42703.50 88888.00 2024-06-19 14:30:34.000 171 21620.24 357.60 42703.50 88888.00 2024-06-19 14:30:35.000 171 21620.21 357.58 42703.48 47817.90 2024-06-19 14:30:36.000 171 21620.22 357.51 42703.46 88888.00 2024-06-19 14:30:37.000 171 21620.25 357.44 42703.44 88888.00 2024-06-19 14:30:38.000 171 21620.30 357.39 42703.41 88888.00 2024-06-19 14:30:39.000 171 21620.34 357.38 42703.39 88888.00 2024-06-19 14:30:40.000 171 21620.40 357.39 42703.41 47817.98 2024-06-19 14:30:41.000 171 21620.48 357.44 42703.43 88888.00 2024-06-19 14:30:42.000 171 21620.49 357.48 42703.45 88888.00 2024-06-19 14:30:43.000 171 21620.48 357.48 42703.46 88888.00 2024-06-19 14:30:44.000 171 21620.52 357.46 42703.44 88888.00 2024-06-19 14:30:45.000 171 21620.45 357.43 42703.40 47818.40 2024-06-19 14:30:46.000 171 21620.32 357.41 42703.43 88888.00 2024-06-19 14:30:47.000 171 21620.35 357.40 42703.46 88888.00 2024-06-19 14:30:48.000 171 21620.47 357.37 42703.46 88888.00 2024-06-19 14:30:49.000 171 21620.51 357.36 42703.46 88888.00 2024-06-19 14:30:50.000 171 21620.46 357.38 42703.49 47818.74 2024-06-19 14:30:51.000 171 21620.41 357.36 42703.50 88888.00 2024-06-19 14:30:52.000 171 21620.45 357.30 42703.50 88888.00 2024-06-19 14:30:53.000 171 21620.54 357.23 42703.44 88888.00 2024-06-19 14:30:54.000 171 21620.61 357.21 42703.34 88888.00 2024-06-19 14:30:55.000 171 21620.68 357.23 42703.28 47818.10 2024-06-19 14:30:56.000 171 21620.75 357.18 42703.28 88888.00 2024-06-19 14:30:57.000 171 21620.78 357.12 42703.31 88888.00 2024-06-19 14:30:58.000 171 21620.83 357.13 42703.30 88888.00 2024-06-19 14:30:59.000 171 21620.93 357.17 42703.27 88888.00 2024-06-19 14:31:00.000 171 21621.03 357.16 42703.27 47818.12 2024-06-19 14:31:01.000 171 21621.11 357.04 42703.25 88888.00 2024-06-19 14:31:02.000 171 21621.15 356.92 42703.22 88888.00 2024-06-19 14:31:03.000 171 21621.21 356.88 42703.22 88888.00 2024-06-19 14:31:04.000 171 21621.32 356.88 42703.20 88888.00 2024-06-19 14:31:05.000 171 21621.44 356.95 42703.15 47818.86 2024-06-19 14:31:06.000 171 21621.53 357.06 42703.15 88888.00 2024-06-19 14:31:07.000 171 21621.62 357.12 42703.19 88888.00 2024-06-19 14:31:08.000 171 21621.68 357.11 42703.19 88888.00 2024-06-19 14:31:09.000 171 21621.68 357.08 42703.13 88888.00 2024-06-19 14:31:10.000 171 21621.60 357.02 42703.07 47818.62 2024-06-19 14:31:11.000 171 21621.54 356.97 42703.08 88888.00 2024-06-19 14:31:12.000 171 21621.55 356.98 42703.12 88888.00 2024-06-19 14:31:13.000 171 21621.60 357.02 42703.18 88888.00 2024-06-19 14:31:14.000 171 21621.63 357.06 42703.21 88888.00 2024-06-19 14:31:15.000 171 21621.61 357.08 42703.21 47818.35 2024-06-19 14:31:16.000 171 21621.60 357.11 42703.16 88888.00 2024-06-19 14:31:17.000 171 21621.58 357.13 42703.15 88888.00 2024-06-19 14:31:18.000 171 21621.52 357.14 42703.15 88888.00 2024-06-19 14:31:19.000 171 21621.44 357.13 42703.13 88888.00 2024-06-19 14:31:20.000 171 21621.38 357.12 42703.08 47817.93 2024-06-19 14:31:21.000 171 21621.38 357.16 42703.05 88888.00 2024-06-19 14:31:22.000 171 21621.41 357.16 42703.03 88888.00 2024-06-19 14:31:23.000 171 21621.40 357.12 42703.04 88888.00 2024-06-19 14:31:24.000 171 21621.39 357.14 42703.04 88888.00 2024-06-19 14:31:25.000 171 21621.39 357.20 42703.05 47818.62 2024-06-19 14:31:26.000 171 21621.38 357.19 42703.07 88888.00 2024-06-19 14:31:27.000 171 21621.38 357.17 42703.09 88888.00 2024-06-19 14:31:28.000 171 21621.41 357.21 42703.07 88888.00 2024-06-19 14:31:29.000 171 21621.41 357.24 42703.06 88888.00 2024-06-19 14:31:30.000 171 21621.38 357.24 42703.09 47818.38 2024-06-19 14:31:31.000 171 21621.37 357.23 42703.13 88888.00 2024-06-19 14:31:32.000 171 21621.36 357.20 42703.10 88888.00 2024-06-19 14:31:33.000 171 21621.42 357.20 42703.05 88888.00 2024-06-19 14:31:34.000 171 21621.51 357.24 42703.02 88888.00 2024-06-19 14:31:35.000 171 21621.55 357.24 42703.01 47818.21 2024-06-19 14:31:36.000 171 21621.56 357.21 42703.00 88888.00 2024-06-19 14:31:37.000 171 21621.56 357.19 42703.00 88888.00 2024-06-19 14:31:38.000 171 21621.56 357.23 42703.03 88888.00 2024-06-19 14:31:39.000 171 21621.58 357.27 42703.05 88888.00 2024-06-19 14:31:40.000 171 21621.57 357.28 42703.04 47818.37 2024-06-19 14:31:41.000 171 21621.52 357.27 42703.09 88888.00 2024-06-19 14:31:42.000 171 21621.50 357.25 42703.14 88888.00 2024-06-19 14:31:43.000 171 21621.55 357.26 42703.14 88888.00 2024-06-19 14:31:44.000 171 21621.59 357.33 42703.11 88888.00 2024-06-19 14:31:45.000 171 21621.59 357.36 42703.10 47818.53 2024-06-19 14:31:46.000 171 21621.55 357.32 42703.09 88888.00 2024-06-19 14:31:47.000 171 21621.48 357.30 42703.07 88888.00 2024-06-19 14:31:48.000 171 21621.42 357.32 42703.07 88888.00 2024-06-19 14:31:49.000 171 21621.40 357.39 42703.10 88888.00 2024-06-19 14:31:50.000 171 21621.37 357.48 42703.16 47818.63 2024-06-19 14:31:51.000 171 21621.31 357.52 42703.21 88888.00 2024-06-19 14:31:52.000 171 21621.29 357.52 42703.23 88888.00 2024-06-19 14:31:53.000 171 21621.26 357.51 42703.22 88888.00 2024-06-19 14:31:54.000 171 21621.18 357.49 42703.23 88888.00 2024-06-19 14:31:55.000 171 21621.11 357.46 42703.25 47818.36 2024-06-19 14:31:56.000 171 21621.09 357.46 42703.23 88888.00 2024-06-19 14:31:57.000 171 21621.10 357.49 42703.19 88888.00 2024-06-19 14:31:58.000 171 21621.15 357.53 42703.21 88888.00 2024-06-19 14:31:59.000 171 21621.19 357.52 42703.27 88888.00 2024-06-19 14:32:00.000 171 21621.18 357.47 42703.27 47818.29 2024-06-19 14:32:01.000 171 21621.10 357.43 42703.23 88888.00 2024-06-19 14:32:02.000 171 21621.01 357.41 42703.21 88888.00 2024-06-19 14:32:03.000 171 21621.03 357.40 42703.16 88888.00 2024-06-19 14:32:04.000 171 21621.09 357.37 42703.09 88888.00 2024-06-19 14:32:05.000 171 21621.12 357.33 42703.07 47818.52 2024-06-19 14:32:06.000 171 21621.13 357.31 42703.14 88888.00 2024-06-19 14:32:07.000 171 21621.17 357.32 42703.23 88888.00 2024-06-19 14:32:08.000 171 21621.23 357.34 42703.27 88888.00 2024-06-19 14:32:09.000 171 21621.29 357.34 42703.27 88888.00 2024-06-19 14:32:10.000 171 21621.34 357.27 42703.21 47818.75 2024-06-19 14:32:11.000 171 21621.38 357.21 42703.18 88888.00 2024-06-19 14:32:12.000 171 21621.43 357.23 42703.21 88888.00 2024-06-19 14:32:13.000 171 21621.41 357.27 42703.29 88888.00 2024-06-19 14:32:14.000 171 21621.36 357.30 42703.27 88888.00 2024-06-19 14:32:15.000 171 21621.37 357.30 42703.19 47819.04 2024-06-19 14:32:16.000 171 21621.38 357.28 42703.17 88888.00 2024-06-19 14:32:17.000 171 21621.34 357.27 42703.21 88888.00 2024-06-19 14:32:18.000 171 21621.34 357.27 42703.21 88888.00 2024-06-19 14:32:19.000 171 21621.40 357.27 42703.19 88888.00 2024-06-19 14:32:20.000 171 21621.43 357.26 42703.25 47818.71 2024-06-19 14:32:21.000 171 21621.42 357.26 42703.25 88888.00 2024-06-19 14:32:22.000 171 21621.42 357.25 42703.21 88888.00 2024-06-19 14:32:23.000 171 21621.45 357.23 42703.23 88888.00 2024-06-19 14:32:24.000 171 21621.50 357.21 42703.25 88888.00 2024-06-19 14:32:25.000 171 21621.54 357.22 42703.21 47818.55 2024-06-19 14:32:26.000 171 21621.56 357.22 42703.21 88888.00 2024-06-19 14:32:27.000 171 21621.64 357.17 42703.23 88888.00 2024-06-19 14:32:28.000 171 21621.79 357.12 42703.21 88888.00 2024-06-19 14:32:29.000 171 21621.84 357.10 42703.16 88888.00 2024-06-19 14:32:30.000 171 21621.78 357.09 42703.13 47818.90 2024-06-19 14:32:31.000 171 21621.78 357.08 42703.16 88888.00 2024-06-19 14:32:32.000 171 21621.85 357.02 42703.18 88888.00 2024-06-19 14:32:33.000 171 21621.88 356.92 42703.17 88888.00 2024-06-19 14:32:34.000 171 21621.84 356.84 42703.16 88888.00 2024-06-19 14:32:35.000 171 21621.79 356.84 42703.18 47818.98 2024-06-19 14:32:36.000 171 21621.76 356.86 42703.19 88888.00 2024-06-19 14:32:37.000 171 21621.75 356.85 42703.21 88888.00 2024-06-19 14:32:38.000 171 21621.75 356.83 42703.21 88888.00 2024-06-19 14:32:39.000 171 21621.74 356.82 42703.18 88888.00 2024-06-19 14:32:40.000 171 21621.74 356.87 42703.16 47818.86 2024-06-19 14:32:41.000 171 21621.77 356.89 42703.13 88888.00 2024-06-19 14:32:42.000 171 21621.77 356.86 42703.06 88888.00 2024-06-19 14:32:43.000 171 21621.76 356.86 42703.06 88888.00 2024-06-19 14:32:44.000 171 21621.72 356.89 42703.14 88888.00 2024-06-19 14:32:45.000 171 21621.65 356.91 42703.21 47818.63 2024-06-19 14:32:46.000 171 21621.56 356.94 42703.23 88888.00 2024-06-19 14:32:47.000 171 21621.50 356.95 42703.21 88888.00 2024-06-19 14:32:48.000 171 21621.49 356.93 42703.20 88888.00 2024-06-19 14:32:49.000 171 21621.48 356.92 42703.23 88888.00 2024-06-19 14:32:50.000 171 21621.40 356.95 42703.27 47818.34 2024-06-19 14:32:51.000 171 21621.34 356.97 42703.30 88888.00 2024-06-19 14:32:52.000 171 21621.36 356.95 42703.28 88888.00 2024-06-19 14:32:53.000 171 21621.41 356.94 42703.25 88888.00 2024-06-19 14:32:54.000 171 21621.40 356.97 42703.22 88888.00 2024-06-19 14:32:55.000 171 21621.37 357.00 42703.20 47818.68 2024-06-19 14:32:56.000 171 21621.34 357.04 42703.25 88888.00 2024-06-19 14:32:57.000 171 21621.31 357.04 42703.27 88888.00 2024-06-19 14:32:58.000 171 21621.30 356.97 42703.21 88888.00 2024-06-19 14:32:59.000 171 21621.27 356.96 42703.18 88888.00 2024-06-19 14:33:00.000 171 21621.23 357.03 42703.18 47818.58 2024-06-19 14:33:01.000 171 21621.18 357.06 42703.17 88888.00 2024-06-19 14:33:02.000 171 21621.13 357.00 42703.16 88888.00 2024-06-19 14:33:03.000 171 21621.13 356.98 42703.18 88888.00 2024-06-19 14:33:04.000 171 21621.15 357.03 42703.24 88888.00 2024-06-19 14:33:05.000 171 21621.15 357.07 42703.26 47818.49 2024-06-19 14:33:06.000 171 21621.13 357.07 42703.20 88888.00 2024-06-19 14:33:07.000 171 21621.09 357.07 42703.19 88888.00 2024-06-19 14:33:08.000 171 21621.05 357.07 42703.23 88888.00 2024-06-19 14:33:09.000 171 21621.05 357.08 42703.25 88888.00 2024-06-19 14:33:10.000 171 21621.04 357.10 42703.25 47818.27 2024-06-19 14:33:11.000 171 21620.98 357.13 42703.26 88888.00 2024-06-19 14:33:12.000 171 21620.89 357.11 42703.27 88888.00 2024-06-19 14:33:13.000 171 21620.87 357.08 42703.31 88888.00 2024-06-19 14:33:14.000 171 21620.88 357.07 42703.35 88888.00 2024-06-19 14:33:15.000 171 21620.82 357.04 42703.35 47818.87 2024-06-19 14:33:16.000 171 21620.70 357.04 42703.37 88888.00 2024-06-19 14:33:17.000 171 21620.64 357.08 42703.40 88888.00 2024-06-19 14:33:18.000 171 21620.64 357.10 42703.43 88888.00 2024-06-19 14:33:19.000 171 21620.66 357.09 42703.49 88888.00 2024-06-19 14:33:20.000 171 21620.66 357.08 42703.57 47817.96 2024-06-19 14:33:21.000 171 21620.68 357.10 42703.60 88888.00 2024-06-19 14:33:22.000 171 21620.70 357.17 42703.59 88888.00 2024-06-19 14:33:23.000 171 21620.67 357.20 42703.58 88888.00 2024-06-19 14:33:24.000 171 21620.61 357.18 42703.55 88888.00 2024-06-19 14:33:25.000 171 21620.58 357.13 42703.49 47818.66 2024-06-19 14:33:26.000 171 21620.61 357.14 42703.50 88888.00 2024-06-19 14:33:27.000 171 21620.65 357.15 42703.57 88888.00 2024-06-19 14:33:28.000 171 21620.67 357.11 42703.63 88888.00 2024-06-19 14:33:29.000 171 21620.68 357.08 42703.65 88888.00 2024-06-19 14:33:30.000 171 21620.75 357.08 42703.66 47818.26 2024-06-19 14:33:31.000 171 21620.82 357.11 42703.68 88888.00 2024-06-19 14:33:32.000 171 21620.83 357.10 42703.62 88888.00 2024-06-19 14:33:33.000 171 21620.86 357.00 42703.52 88888.00 2024-06-19 14:33:34.000 171 21620.97 356.92 42703.49 88888.00 2024-06-19 14:33:35.000 171 21621.02 356.92 42703.52 47818.46 2024-06-19 14:33:36.000 171 21621.01 356.90 42703.55 88888.00 2024-06-19 14:33:37.000 171 21621.10 356.85 42703.61 88888.00 2024-06-19 14:33:38.000 171 21621.25 356.82 42703.62 88888.00 2024-06-19 14:33:39.000 171 21621.29 356.82 42703.57 88888.00 2024-06-19 14:33:40.000 171 21621.19 356.83 42703.56 47818.51 2024-06-19 14:33:41.000 171 21621.12 356.80 42703.62 88888.00 2024-06-19 14:33:42.000 171 21621.16 356.77 42703.64 88888.00 2024-06-19 14:33:43.000 171 21621.21 356.75 42703.62 88888.00 2024-06-19 14:33:44.000 171 21621.25 356.76 42703.63 88888.00 2024-06-19 14:33:45.000 171 21621.31 356.81 42703.66 47818.60 2024-06-19 14:33:46.000 171 21621.38 356.87 42703.70 88888.00 2024-06-19 14:33:47.000 171 21621.42 356.89 42703.69 88888.00 2024-06-19 14:33:48.000 171 21621.42 356.91 42703.66 88888.00 2024-06-19 14:33:49.000 171 21621.40 356.91 42703.66 88888.00 2024-06-19 14:33:50.000 171 21621.40 356.85 42703.62 47818.45 2024-06-19 14:33:51.000 171 21621.44 356.79 42703.55 88888.00 2024-06-19 14:33:52.000 171 21621.48 356.79 42703.49 88888.00 2024-06-19 14:33:53.000 171 21621.53 356.80 42703.43 88888.00 2024-06-19 14:33:54.000 171 21621.58 356.85 42703.43 88888.00 2024-06-19 14:33:55.000 171 21621.59 356.87 42703.46 47818.87 2024-06-19 14:33:56.000 171 21621.58 356.80 42703.46 88888.00 2024-06-19 14:33:57.000 171 21621.60 356.72 42703.44 88888.00 2024-06-19 14:33:58.000 171 21621.59 356.69 42703.44 88888.00 2024-06-19 14:33:59.000 171 21621.58 356.69 42703.47 88888.00 2024-06-19 14:34:00.000 171 21621.60 356.65 42703.46 47818.75 2024-06-19 14:34:01.000 171 21621.67 356.63 42703.43 88888.00 2024-06-19 14:34:02.000 171 21621.78 356.67 42703.45 88888.00 2024-06-19 14:34:03.000 171 21621.84 356.71 42703.47 88888.00 2024-06-19 14:34:04.000 171 21621.84 356.69 42703.46 88888.00 2024-06-19 14:34:05.000 171 21621.84 356.65 42703.41 47818.83 2024-06-19 14:34:06.000 171 21621.83 356.62 42703.40 88888.00 2024-06-19 14:34:07.000 171 21621.83 356.61 42703.43 88888.00 2024-06-19 14:34:08.000 171 21621.83 356.57 42703.40 88888.00 2024-06-19 14:34:09.000 171 21621.86 356.51 42703.35 88888.00 2024-06-19 14:34:10.000 171 21621.94 356.49 42703.35 47818.82 2024-06-19 14:34:11.000 171 21621.96 356.50 42703.41 88888.00 2024-06-19 14:34:12.000 171 21621.88 356.52 42703.49 88888.00 2024-06-19 14:34:13.000 171 21621.78 356.52 42703.52 88888.00 2024-06-19 14:34:14.000 171 21621.74 356.54 42703.51 88888.00 2024-06-19 14:34:15.000 171 21621.76 356.54 42703.49 47819.50 2024-06-19 14:34:16.000 171 21621.81 356.50 42703.48 88888.00 2024-06-19 14:34:17.000 171 21621.85 356.45 42703.49 88888.00 2024-06-19 14:34:18.000 171 21621.88 356.43 42703.50 88888.00 2024-06-19 14:34:19.000 171 21621.92 356.42 42703.49 88888.00 2024-06-19 14:34:20.000 171 21621.94 356.40 42703.47 47818.99 2024-06-19 14:34:21.000 171 21621.94 356.38 42703.47 88888.00 2024-06-19 14:34:22.000 171 21621.97 356.35 42703.49 88888.00 2024-06-19 14:34:23.000 171 21622.03 356.31 42703.44 88888.00 2024-06-19 14:34:24.000 171 21622.13 356.27 42703.38 88888.00 2024-06-19 14:34:25.000 171 21622.19 356.28 42703.40 47818.74 2024-06-19 14:34:26.000 171 21622.24 356.32 42703.44 88888.00 2024-06-19 14:34:27.000 171 21622.29 356.36 42703.44 88888.00 2024-06-19 14:34:28.000 171 21622.31 356.38 42703.43 88888.00 2024-06-19 14:34:29.000 171 21622.26 356.39 42703.45 88888.00 2024-06-19 14:34:30.000 171 21622.22 356.41 42703.46 47818.86 2024-06-19 14:34:31.000 171 21622.21 356.43 42703.45 88888.00 2024-06-19 14:34:32.000 171 21622.20 356.40 42703.46 88888.00 2024-06-19 14:34:33.000 171 21622.22 356.36 42703.46 88888.00 2024-06-19 14:34:34.000 171 21622.23 356.35 42703.44 88888.00 2024-06-19 14:34:35.000 171 21622.23 356.37 42703.43 47819.36 2024-06-19 14:34:36.000 171 21622.26 356.38 42703.41 88888.00 2024-06-19 14:34:37.000 171 21622.30 356.35 42703.38 88888.00 2024-06-19 14:34:38.000 171 21622.28 356.34 42703.38 88888.00 2024-06-19 14:34:39.000 171 21622.24 356.34 42703.39 88888.00 2024-06-19 14:34:40.000 171 21622.26 356.32 42703.38 47819.20 2024-06-19 14:34:41.000 171 21622.34 356.35 42703.38 88888.00 2024-06-19 14:34:42.000 171 21622.38 356.41 42703.39 88888.00 2024-06-19 14:34:43.000 171 21622.37 356.42 42703.38 88888.00 2024-06-19 14:34:44.000 171 21622.37 356.41 42703.37 88888.00 2024-06-19 14:34:45.000 171 21622.37 356.40 42703.38 47818.89 2024-06-19 14:34:46.000 171 21622.37 356.36 42703.38 88888.00 2024-06-19 14:34:47.000 171 21622.37 356.30 42703.36 88888.00 2024-06-19 14:34:48.000 171 21622.36 356.26 42703.36 88888.00 2024-06-19 14:34:49.000 171 21622.40 356.26 42703.36 88888.00 2024-06-19 14:34:50.000 171 21622.49 356.26 42703.34 47818.98 2024-06-19 14:34:51.000 171 21622.53 356.23 42703.35 88888.00 2024-06-19 14:34:52.000 171 21622.55 356.27 42703.41 88888.00 2024-06-19 14:34:53.000 171 21622.62 356.39 42703.48 88888.00 2024-06-19 14:34:54.000 171 21622.68 356.45 42703.51 88888.00 2024-06-19 14:34:55.000 171 21622.66 356.40 42703.47 47819.22 2024-06-19 14:34:56.000 171 21622.57 356.36 42703.39 88888.00 2024-06-19 14:34:57.000 171 21622.55 356.35 42703.36 88888.00 2024-06-19 14:34:58.000 171 21622.60 356.29 42703.38 88888.00 2024-06-19 14:34:59.000 171 21622.62 356.22 42703.38 88888.00 2024-06-19 14:35:00.000 171 21622.56 356.23 42703.41 47819.32 2024-06-19 14:35:01.000 171 21622.44 356.27 42703.45 88888.00 2024-06-19 14:35:02.000 171 21622.35 356.32 42703.51 88888.00 2024-06-19 14:35:03.000 171 21622.39 356.35 42703.54 88888.00 2024-06-19 14:35:04.000 171 21622.43 356.33 42703.51 88888.00 2024-06-19 14:35:05.000 171 21622.39 356.30 42703.44 47818.74 2024-06-19 14:35:06.000 171 21622.33 356.29 42703.39 88888.00 2024-06-19 14:35:07.000 171 21622.31 356.29 42703.38 88888.00 2024-06-19 14:35:08.000 171 21622.28 356.30 42703.41 88888.00 2024-06-19 14:35:09.000 171 21622.30 356.37 42703.48 88888.00 2024-06-19 14:35:10.000 171 21622.34 356.41 42703.48 47818.90 2024-06-19 14:35:11.000 171 21622.35 356.36 42703.46 88888.00 2024-06-19 14:35:12.000 171 21622.31 356.28 42703.50 88888.00 2024-06-19 14:35:13.000 171 21622.27 356.20 42703.55 88888.00 2024-06-19 14:35:14.000 171 21622.24 356.19 42703.59 88888.00 2024-06-19 14:35:15.000 171 21622.20 356.26 42703.59 47819.21 2024-06-19 14:35:16.000 171 21622.16 356.30 42703.56 88888.00 2024-06-19 14:35:17.000 171 21622.21 356.32 42703.59 88888.00 2024-06-19 14:35:18.000 171 21622.24 356.31 42703.65 88888.00 2024-06-19 14:35:19.000 171 21622.20 356.28 42703.65 88888.00 2024-06-19 14:35:20.000 171 21622.16 356.25 42703.62 47818.80 2024-06-19 14:35:21.000 171 21622.12 356.29 42703.61 88888.00 2024-06-19 14:35:22.000 171 21622.08 356.31 42703.60 88888.00 2024-06-19 14:35:23.000 171 21622.07 356.26 42703.52 88888.00 2024-06-19 14:35:24.000 171 21622.12 356.25 42703.46 88888.00 2024-06-19 14:35:25.000 171 21622.18 356.33 42703.50 47819.05 2024-06-19 14:35:26.000 171 21622.24 356.39 42703.57 88888.00 2024-06-19 14:35:27.000 171 21622.25 356.37 42703.59 88888.00 2024-06-19 14:35:28.000 171 21622.24 356.33 42703.54 88888.00 2024-06-19 14:35:29.000 171 21622.22 356.33 42703.52 88888.00 2024-06-19 14:35:30.000 171 21622.19 356.35 42703.57 47819.32 2024-06-19 14:35:31.000 171 21622.12 356.31 42703.61 88888.00 2024-06-19 14:35:32.000 171 21622.03 356.27 42703.59 88888.00 2024-06-19 14:35:33.000 171 21622.02 356.28 42703.59 88888.00 2024-06-19 14:35:34.000 171 21622.10 356.30 42703.63 88888.00 2024-06-19 14:35:35.000 171 21622.17 356.27 42703.67 47819.45 2024-06-19 14:35:36.000 171 21622.15 356.28 42703.72 88888.00 2024-06-19 14:35:37.000 171 21622.06 356.33 42703.73 88888.00 2024-06-19 14:35:38.000 171 21622.03 356.36 42703.71 88888.00 2024-06-19 14:35:39.000 171 21622.08 356.41 42703.73 88888.00 2024-06-19 14:35:40.000 171 21622.13 356.46 42703.73 47819.18 2024-06-19 14:35:41.000 171 21622.12 356.49 42703.74 88888.00 2024-06-19 14:35:42.000 171 21622.11 356.52 42703.82 88888.00 2024-06-19 14:35:43.000 171 21622.14 356.56 42703.89 88888.00 2024-06-19 14:35:44.000 171 21622.18 356.54 42703.87 88888.00 2024-06-19 14:35:45.000 171 21622.17 356.45 42703.83 47819.36 2024-06-19 14:35:46.000 171 21622.12 356.37 42703.84 88888.00 2024-06-19 14:35:47.000 171 21622.10 356.38 42703.86 88888.00 2024-06-19 14:35:48.000 171 21622.10 356.44 42703.84 88888.00 2024-06-19 14:35:49.000 171 21622.09 356.47 42703.82 88888.00 2024-06-19 14:35:50.000 171 21622.05 356.45 42703.80 47819.03 2024-06-19 14:35:51.000 171 21622.00 356.43 42703.79 88888.00 2024-06-19 14:35:52.000 171 21621.96 356.45 42703.84 88888.00 2024-06-19 14:35:53.000 171 21621.91 356.45 42703.84 88888.00 2024-06-19 14:35:54.000 171 21621.85 356.45 42703.84 88888.00 2024-06-19 14:35:55.000 171 21621.78 356.46 42703.86 47819.25 2024-06-19 14:35:56.000 171 21621.74 356.48 42703.88 88888.00 2024-06-19 14:35:57.000 171 21621.77 356.51 42703.89 88888.00 2024-06-19 14:35:58.000 171 21621.84 356.51 42703.91 88888.00 2024-06-19 14:35:59.000 171 21621.88 356.48 42703.90 88888.00 2024-06-19 14:36:00.000 171 21621.83 356.48 42703.88 47819.07 2024-06-19 14:36:01.000 171 21621.74 356.55 42703.94 88888.00 2024-06-19 14:36:02.000 171 21621.73 356.64 42704.03 88888.00 2024-06-19 14:36:03.000 171 21621.76 356.66 42704.03 88888.00 2024-06-19 14:36:04.000 171 21621.76 356.62 42704.00 88888.00 2024-06-19 14:36:05.000 171 21621.72 356.59 42704.02 47819.64 2024-06-19 14:36:06.000 171 21621.66 356.59 42704.04 88888.00 2024-06-19 14:36:07.000 171 21621.59 356.63 42704.06 88888.00 2024-06-19 14:36:08.000 171 21621.53 356.72 42704.08 88888.00 2024-06-19 14:36:09.000 171 21621.50 356.75 42704.09 88888.00 2024-06-19 14:36:10.000 171 21621.49 356.73 42704.11 47819.44 2024-06-19 14:36:11.000 171 21621.47 356.71 42704.13 88888.00 2024-06-19 14:36:12.000 171 21621.37 356.73 42704.14 88888.00 2024-06-19 14:36:13.000 171 21621.32 356.74 42704.14 88888.00 2024-06-19 14:36:14.000 171 21621.31 356.74 42704.16 88888.00 2024-06-19 14:36:15.000 171 21621.27 356.74 42704.18 47819.57 2024-06-19 14:36:16.000 171 21621.22 356.74 42704.16 88888.00 2024-06-19 14:36:17.000 171 21621.17 356.75 42704.14 88888.00 2024-06-19 14:36:18.000 171 21621.13 356.74 42704.17 88888.00 2024-06-19 14:36:19.000 171 21621.10 356.70 42704.21 88888.00 2024-06-19 14:36:20.000 171 21621.10 356.72 42704.25 47819.19 2024-06-19 14:36:21.000 171 21621.11 356.78 42704.30 88888.00 2024-06-19 14:36:22.000 171 21621.11 356.81 42704.32 88888.00 2024-06-19 14:36:23.000 171 21621.13 356.78 42704.33 88888.00 2024-06-19 14:36:24.000 171 21621.19 356.76 42704.31 88888.00 2024-06-19 14:36:25.000 171 21621.28 356.77 42704.27 47819.57 2024-06-19 14:36:26.000 171 21621.34 356.78 42704.27 88888.00 2024-06-19 14:36:27.000 171 21621.30 356.77 42704.32 88888.00 2024-06-19 14:36:28.000 171 21621.25 356.77 42704.36 88888.00 2024-06-19 14:36:29.000 171 21621.31 356.76 42704.35 88888.00 2024-06-19 14:36:30.000 171 21621.44 356.73 42704.29 47819.10 2024-06-19 14:36:31.000 171 21621.52 356.72 42704.28 88888.00 2024-06-19 14:36:32.000 171 21621.53 356.72 42704.33 88888.00 2024-06-19 14:36:33.000 171 21621.48 356.67 42704.36 88888.00 2024-06-19 14:36:34.000 171 21621.45 356.65 42704.36 88888.00 2024-06-19 14:36:35.000 171 21621.47 356.69 42704.36 47819.50 2024-06-19 14:36:36.000 171 21621.53 356.76 42704.37 88888.00 2024-06-19 14:36:37.000 171 21621.56 356.77 42704.36 88888.00 2024-06-19 14:36:38.000 171 21621.51 356.73 42704.33 88888.00 2024-06-19 14:36:39.000 171 21621.47 356.68 42704.32 88888.00 2024-06-19 14:36:40.000 171 21621.44 356.68 42704.40 47819.62 2024-06-19 14:36:41.000 171 21621.36 356.73 42704.50 88888.00 2024-06-19 14:36:42.000 171 21621.31 356.80 42704.54 88888.00 2024-06-19 14:36:43.000 171 21621.29 356.84 42704.55 88888.00 2024-06-19 14:36:44.000 171 21621.27 356.80 42704.57 88888.00 2024-06-19 14:36:45.000 171 21621.28 356.74 42704.57 47819.28 2024-06-19 14:36:46.000 171 21621.27 356.71 42704.53 88888.00 2024-06-19 14:36:47.000 171 21621.21 356.72 42704.48 88888.00 2024-06-19 14:36:48.000 171 21621.15 356.79 42704.49 88888.00 2024-06-19 14:36:49.000 171 21621.12 356.87 42704.52 88888.00 2024-06-19 14:36:50.000 171 21621.08 356.87 42704.51 47819.41 2024-06-19 14:36:51.000 171 21621.05 356.85 42704.49 88888.00 2024-06-19 14:36:52.000 171 21621.08 356.84 42704.50 88888.00 2024-06-19 14:36:53.000 171 21621.13 356.88 42704.55 88888.00 2024-06-19 14:36:54.000 171 21621.13 356.93 42704.59 88888.00 2024-06-19 14:36:55.000 171 21621.12 356.94 42704.55 47819.39 2024-06-19 14:36:56.000 171 21621.13 356.93 42704.50 88888.00 2024-06-19 14:36:57.000 171 21621.13 356.97 42704.50 88888.00 2024-06-19 14:36:58.000 171 21621.13 357.02 42704.51 88888.00 2024-06-19 14:36:59.000 171 21621.12 357.02 42704.56 88888.00 2024-06-19 14:37:00.000 171 21621.14 357.01 42704.66 47819.60 2024-06-19 14:37:01.000 171 21621.14 357.02 42704.73 88888.00 2024-06-19 14:37:02.000 171 21621.08 357.05 42704.74 88888.00 2024-06-19 14:37:03.000 171 21621.00 357.07 42704.73 88888.00 2024-06-19 14:37:04.000 171 21620.93 357.09 42704.73 88888.00 2024-06-19 14:37:05.000 171 21620.90 357.17 42704.77 47819.34 2024-06-19 14:37:06.000 171 21620.87 357.26 42704.79 88888.00 2024-06-19 14:37:07.000 171 21620.84 357.29 42704.76 88888.00 2024-06-19 14:37:08.000 171 21620.81 357.29 42704.77 88888.00 2024-06-19 14:37:09.000 171 21620.76 357.29 42704.83 88888.00 2024-06-19 14:37:10.000 171 21620.74 357.29 42704.89 47819.89 2024-06-19 14:37:11.000 171 21620.70 357.26 42704.89 88888.00 2024-06-19 14:37:12.000 171 21620.60 357.21 42704.86 88888.00 2024-06-19 14:37:13.000 171 21620.51 357.23 42704.82 88888.00 2024-06-19 14:37:14.000 171 21620.47 357.29 42704.85 88888.00 2024-06-19 14:37:15.000 171 21620.41 357.34 42704.94 47819.40 2024-06-19 14:37:16.000 171 21620.35 357.35 42705.02 88888.00 2024-06-19 14:37:17.000 171 21620.31 357.34 42705.04 88888.00 2024-06-19 14:37:18.000 171 21620.26 357.35 42705.07 88888.00 2024-06-19 14:37:19.000 171 21620.18 357.38 42705.11 88888.00 2024-06-19 14:37:20.000 171 21620.12 357.38 42705.12 47819.43 2024-06-19 14:37:21.000 171 21620.12 357.38 42705.11 88888.00 2024-06-19 14:37:22.000 171 21620.14 357.37 42705.07 88888.00 2024-06-19 14:37:23.000 171 21620.16 357.34 42705.02 88888.00 2024-06-19 14:37:24.000 171 21620.19 357.35 42705.05 88888.00 2024-06-19 14:37:25.000 171 21620.21 357.36 42705.17 47819.61 2024-06-19 14:37:26.000 171 21620.23 357.30 42705.22 88888.00 2024-06-19 14:37:27.000 171 21620.30 357.23 42705.20 88888.00 2024-06-19 14:37:28.000 171 21620.42 357.19 42705.15 88888.00 2024-06-19 14:37:29.000 171 21620.51 357.18 42705.12 88888.00 2024-06-19 14:37:30.000 171 21620.56 357.18 42705.12 47819.80 2024-06-19 14:37:31.000 171 21620.61 357.19 42705.10 88888.00 2024-06-19 14:37:32.000 171 21620.67 357.19 42705.07 88888.00 2024-06-19 14:37:33.000 171 21620.72 357.19 42705.09 88888.00 2024-06-19 14:37:34.000 171 21620.79 357.17 42705.10 88888.00 2024-06-19 14:37:35.000 171 21620.87 357.12 42705.06 47820.15 2024-06-19 14:37:36.000 171 21620.86 357.12 42705.06 88888.00 2024-06-19 14:37:37.000 171 21620.82 357.15 42705.13 88888.00 2024-06-19 14:37:38.000 171 21620.82 357.18 42705.16 88888.00 2024-06-19 14:37:39.000 171 21620.81 357.19 42705.14 88888.00 2024-06-19 14:37:40.000 171 21620.79 357.19 42705.17 47819.67 2024-06-19 14:37:41.000 171 21620.81 357.21 42705.21 88888.00 2024-06-19 14:37:42.000 171 21620.78 357.23 42705.21 88888.00 2024-06-19 14:37:43.000 171 21620.72 357.26 42705.21 88888.00 2024-06-19 14:37:44.000 171 21620.69 357.26 42705.24 88888.00 2024-06-19 14:37:45.000 171 21620.68 357.20 42705.24 47819.73 2024-06-19 14:37:46.000 171 21620.67 357.16 42705.20 88888.00 2024-06-19 14:37:47.000 171 21620.66 357.15 42705.18 88888.00 2024-06-19 14:37:48.000 171 21620.65 357.15 42705.20 88888.00 2024-06-19 14:37:49.000 171 21620.66 357.11 42705.21 88888.00 2024-06-19 14:37:50.000 171 21620.73 357.09 42705.15 47819.80 2024-06-19 14:37:51.000 171 21620.83 357.11 42705.05 88888.00 2024-06-19 14:37:52.000 171 21620.93 357.11 42704.98 88888.00 2024-06-19 14:37:53.000 171 21620.98 357.08 42704.99 88888.00 2024-06-19 14:37:54.000 171 21621.02 357.02 42705.04 88888.00 2024-06-19 14:37:55.000 171 21621.10 356.99 42705.04 47819.93 2024-06-19 14:37:56.000 171 21621.21 356.99 42705.00 88888.00 2024-06-19 14:37:57.000 171 21621.30 356.98 42704.96 88888.00 2024-06-19 14:37:58.000 171 21621.34 357.01 42704.97 88888.00 2024-06-19 14:37:59.000 171 21621.35 357.07 42705.04 88888.00 2024-06-19 14:38:00.000 171 21621.39 357.05 42705.09 47820.33 2024-06-19 14:38:01.000 171 21621.45 356.96 42705.04 88888.00 2024-06-19 14:38:02.000 171 21621.52 356.88 42704.93 88888.00 2024-06-19 14:38:03.000 171 21621.61 356.84 42704.82 88888.00 2024-06-19 14:38:04.000 171 21621.68 356.79 42704.79 88888.00 2024-06-19 14:38:05.000 171 21621.70 356.77 42704.82 47820.04 2024-06-19 14:38:06.000 171 21621.72 356.75 42704.86 88888.00 2024-06-19 14:38:07.000 171 21621.75 356.74 42704.85 88888.00 2024-06-19 14:38:08.000 171 21621.75 356.75 42704.85 88888.00 2024-06-19 14:38:09.000 171 21621.70 356.74 42704.86 88888.00 2024-06-19 14:38:10.000 171 21621.69 356.75 42704.85 47820.38 2024-06-19 14:38:11.000 171 21621.81 356.78 42704.84 88888.00 2024-06-19 14:38:12.000 171 21621.95 356.78 42704.79 88888.00 2024-06-19 14:38:13.000 171 21622.00 356.77 42704.71 88888.00 2024-06-19 14:38:14.000 171 21621.96 356.77 42704.67 88888.00 2024-06-19 14:38:15.000 171 21621.95 356.76 42704.68 47819.98 2024-06-19 14:38:16.000 171 21622.00 356.75 42704.71 88888.00 2024-06-19 14:38:17.000 171 21622.03 356.76 42704.72 88888.00 2024-06-19 14:38:18.000 171 21622.06 356.76 42704.70 88888.00 2024-06-19 14:38:19.000 171 21622.10 356.74 42704.68 88888.00 2024-06-19 14:38:20.000 171 21622.13 356.74 42704.65 47820.39 2024-06-19 14:38:21.000 171 21622.15 356.74 42704.64 88888.00 2024-06-19 14:38:22.000 171 21622.13 356.70 42704.65 88888.00 2024-06-19 14:38:23.000 171 21622.10 356.65 42704.71 88888.00 2024-06-19 14:38:24.000 171 21622.14 356.64 42704.74 88888.00 2024-06-19 14:38:25.000 171 21622.18 356.67 42704.72 47819.63 2024-06-19 14:38:26.000 171 21622.17 356.70 42704.72 88888.00 2024-06-19 14:38:27.000 171 21622.17 356.72 42704.73 88888.00 2024-06-19 14:38:28.000 171 21622.19 356.75 42704.73 88888.00 2024-06-19 14:38:29.000 171 21622.16 356.73 42704.69 88888.00 2024-06-19 14:38:30.000 171 21622.16 356.68 42704.68 47819.92 2024-06-19 14:38:31.000 171 21622.24 356.67 42704.71 88888.00 2024-06-19 14:38:32.000 171 21622.34 356.66 42704.69 88888.00 2024-06-19 14:38:33.000 171 21622.39 356.62 42704.64 88888.00 2024-06-19 14:38:34.000 171 21622.38 356.62 42704.67 88888.00 2024-06-19 14:38:35.000 171 21622.29 356.58 42704.71 47820.00 2024-06-19 14:38:36.000 171 21622.23 356.52 42704.67 88888.00 2024-06-19 14:38:37.000 171 21622.28 356.50 42704.57 88888.00 2024-06-19 14:38:38.000 171 21622.31 356.56 42704.53 88888.00 2024-06-19 14:38:39.000 171 21622.27 356.60 42704.54 88888.00 2024-06-19 14:38:40.000 171 21622.26 356.61 42704.56 47820.04 2024-06-19 14:38:41.000 171 21622.28 356.64 42704.62 88888.00 2024-06-19 14:38:42.000 171 21622.23 356.68 42704.66 88888.00 2024-06-19 14:38:43.000 171 21622.16 356.67 42704.62 88888.00 2024-06-19 14:38:44.000 171 21622.16 356.66 42704.56 88888.00 2024-06-19 14:38:45.000 171 21622.18 356.67 42704.54 47820.23 2024-06-19 14:38:46.000 171 21622.16 356.67 42704.55 88888.00 2024-06-19 14:38:47.000 171 21622.14 356.65 42704.57 88888.00 2024-06-19 14:38:48.000 171 21622.16 356.66 42704.62 88888.00 2024-06-19 14:38:49.000 171 21622.25 356.68 42704.67 88888.00 2024-06-19 14:38:50.000 171 21622.31 356.67 42704.66 47820.16 2024-06-19 14:38:51.000 171 21622.24 356.65 42704.62 88888.00 2024-06-19 14:38:52.000 171 21622.11 356.64 42704.59 88888.00 2024-06-19 14:38:53.000 171 21622.03 356.56 42704.59 88888.00 2024-06-19 14:38:54.000 171 21621.95 356.48 42704.64 88888.00 2024-06-19 14:38:55.000 171 21621.86 356.50 42704.72 47819.88 2024-06-19 14:38:56.000 171 21621.84 356.55 42704.77 88888.00 2024-06-19 14:38:57.000 171 21621.86 356.51 42704.73 88888.00 2024-06-19 14:38:58.000 171 21621.87 356.49 42704.69 88888.00 2024-06-19 14:38:59.000 171 21621.87 356.53 42704.71 88888.00 2024-06-19 14:39:00.000 171 21621.89 356.59 42704.72 47819.87 2024-06-19 14:39:01.000 171 21621.84 356.65 42704.70 88888.00 2024-06-19 14:39:02.000 171 21621.73 356.67 42704.71 88888.00 2024-06-19 14:39:03.000 171 21621.68 356.65 42704.72 88888.00 2024-06-19 14:39:04.000 171 21621.70 356.65 42704.73 88888.00 2024-06-19 14:39:05.000 171 21621.74 356.68 42704.73 47820.00 2024-06-19 14:39:06.000 171 21621.76 356.70 42704.72 88888.00 2024-06-19 14:39:07.000 171 21621.78 356.76 42704.73 88888.00 2024-06-19 14:39:08.000 171 21621.78 356.84 42704.76 88888.00 2024-06-19 14:39:09.000 171 21621.76 356.85 42704.77 88888.00 2024-06-19 14:39:10.000 171 21621.72 356.78 42704.78 47819.95 2024-06-19 14:39:11.000 171 21621.66 356.75 42704.85 88888.00 2024-06-19 14:39:12.000 171 21621.61 356.79 42704.90 88888.00 2024-06-19 14:39:13.000 171 21621.60 356.85 42704.88 88888.00 2024-06-19 14:39:14.000 171 21621.56 356.88 42704.86 88888.00 2024-06-19 14:39:15.000 171 21621.47 356.86 42704.87 47820.20 2024-06-19 14:39:16.000 171 21621.34 356.84 42704.88 88888.00 2024-06-19 14:39:17.000 171 21621.21 356.89 42704.93 88888.00 2024-06-19 14:39:18.000 171 21621.15 356.93 42704.97 88888.00 2024-06-19 14:39:19.000 171 21621.16 356.89 42704.95 88888.00 2024-06-19 14:39:20.000 171 21621.21 356.85 42704.93 47820.20 2024-06-19 14:39:21.000 171 21621.31 356.85 42704.91 88888.00 2024-06-19 14:39:22.000 171 21621.38 356.84 42704.89 88888.00 2024-06-19 14:39:23.000 171 21621.41 356.80 42704.91 88888.00 2024-06-19 14:39:24.000 171 21621.42 356.78 42704.93 88888.00 2024-06-19 14:39:25.000 171 21621.45 356.77 42704.89 47820.45 2024-06-19 14:39:26.000 171 21621.58 356.73 42704.85 88888.00 2024-06-19 14:39:27.000 171 21621.73 356.70 42704.83 88888.00 2024-06-19 14:39:28.000 171 21621.78 356.68 42704.86 88888.00 2024-06-19 14:39:29.000 171 21621.75 356.62 42704.88 88888.00 2024-06-19 14:39:30.000 171 21621.75 356.54 42704.88 47820.19 2024-06-19 14:39:31.000 171 21621.84 356.48 42704.84 88888.00 2024-06-19 14:39:32.000 171 21621.96 356.43 42704.80 88888.00 2024-06-19 14:39:33.000 171 21622.03 356.34 42704.76 88888.00 2024-06-19 14:39:34.000 171 21622.10 356.27 42704.79 88888.00 2024-06-19 14:39:35.000 171 21622.20 356.29 42704.82 47820.63 2024-06-19 14:39:36.000 171 21622.28 356.28 42704.77 88888.00 2024-06-19 14:39:37.000 171 21622.38 356.15 42704.64 88888.00 2024-06-19 14:39:38.000 171 21622.50 356.02 42704.59 88888.00 2024-06-19 14:39:39.000 171 21622.59 355.97 42704.64 88888.00 2024-06-19 14:39:40.000 171 21622.64 355.91 42704.73 47820.71 2024-06-19 14:39:41.000 171 21622.67 355.82 42704.74 88888.00 2024-06-19 14:39:42.000 171 21622.81 355.79 42704.66 88888.00 2024-06-19 14:39:43.000 171 21623.00 355.80 42704.61 88888.00 2024-06-19 14:39:44.000 171 21623.14 355.75 42704.59 88888.00 2024-06-19 14:39:45.000 171 21623.21 355.75 42704.57 47821.03 2024-06-19 14:39:46.000 171 21623.31 355.82 42704.54 88888.00 2024-06-19 14:39:47.000 171 21623.46 355.84 42704.48 88888.00 2024-06-19 14:39:48.000 171 21623.58 355.77 42704.43 88888.00 2024-06-19 14:39:49.000 171 21623.60 355.72 42704.46 88888.00 2024-06-19 14:39:50.000 171 21623.52 355.71 42704.52 47820.70 2024-06-19 14:39:51.000 171 21623.43 355.73 42704.56 88888.00 2024-06-19 14:39:52.000 171 21623.38 355.74 42704.57 88888.00 2024-06-19 14:39:53.000 171 21623.35 355.74 42704.54 88888.00 2024-06-19 14:39:54.000 171 21623.32 355.73 42704.49 88888.00 2024-06-19 14:39:55.000 171 21623.34 355.70 42704.42 47820.83 2024-06-19 14:39:56.000 171 21623.38 355.69 42704.38 88888.00 2024-06-19 14:39:57.000 171 21623.41 355.74 42704.42 88888.00 2024-06-19 14:39:58.000 171 21623.41 355.80 42704.45 88888.00 2024-06-19 14:39:59.000 171 21623.39 355.85 42704.45 88888.00 2024-06-19 14:40:00.000 171 21623.33 355.88 42704.45 47820.46 2024-06-19 14:40:01.000 171 21623.26 355.91 42704.45 88888.00 2024-06-19 14:40:02.000 171 21623.18 355.94 42704.47 88888.00 2024-06-19 14:40:03.000 171 21623.07 355.95 42704.50 88888.00 2024-06-19 14:40:04.000 171 21622.99 356.02 42704.54 88888.00 2024-06-19 14:40:05.000 171 21622.96 356.13 42704.61 47820.49 2024-06-19 14:40:06.000 171 21622.89 356.18 42704.64 88888.00 2024-06-19 14:40:07.000 171 21622.78 356.18 42704.66 88888.00 2024-06-19 14:40:08.000 171 21622.69 356.21 42704.70 88888.00 2024-06-19 14:40:09.000 171 21622.63 356.25 42704.70 88888.00 2024-06-19 14:40:10.000 171 21622.56 356.28 42704.63 47820.27 2024-06-19 14:40:11.000 171 21622.48 356.29 42704.63 88888.00 2024-06-19 14:40:12.000 171 21622.38 356.30 42704.69 88888.00 2024-06-19 14:40:13.000 171 21622.31 356.37 42704.74 88888.00 2024-06-19 14:40:14.000 171 21622.22 356.44 42704.76 88888.00 2024-06-19 14:40:15.000 171 21622.08 356.46 42704.75 47820.20 2024-06-19 14:40:16.000 171 21621.98 356.45 42704.73 88888.00 2024-06-19 14:40:17.000 171 21621.87 356.48 42704.72 88888.00 2024-06-19 14:40:18.000 171 21621.73 356.53 42704.74 88888.00 2024-06-19 14:40:19.000 171 21621.63 356.55 42704.78 88888.00 2024-06-19 14:40:20.000 171 21621.59 356.53 42704.81 47820.35 2024-06-19 14:40:21.000 171 21621.54 356.53 42704.85 88888.00 2024-06-19 14:40:22.000 171 21621.44 356.57 42704.90 88888.00 2024-06-19 14:40:23.000 171 21621.40 356.59 42704.96 88888.00 2024-06-19 14:40:24.000 171 21621.39 356.59 42705.04 88888.00 2024-06-19 14:40:25.000 171 21621.39 356.58 42705.09 47820.21 2024-06-19 14:40:26.000 171 21621.39 356.61 42705.09 88888.00 2024-06-19 14:40:27.000 171 21621.36 356.65 42705.12 88888.00 2024-06-19 14:40:28.000 171 21621.30 356.63 42705.16 88888.00 2024-06-19 14:40:29.000 171 21621.25 356.59 42705.17 88888.00 2024-06-19 14:40:30.000 171 21621.22 356.68 42705.19 47820.43 2024-06-19 14:40:31.000 171 21621.18 356.81 42705.22 88888.00 2024-06-19 14:40:32.000 171 21621.15 356.85 42705.25 88888.00 2024-06-19 14:40:33.000 171 21621.13 356.81 42705.28 88888.00 2024-06-19 14:40:34.000 171 21621.12 356.76 42705.27 88888.00 2024-06-19 14:40:35.000 171 21621.15 356.74 42705.23 47820.55 2024-06-19 14:40:36.000 171 21621.21 356.75 42705.23 88888.00 2024-06-19 14:40:37.000 171 21621.25 356.77 42705.24 88888.00 2024-06-19 14:40:38.000 171 21621.24 356.79 42705.27 88888.00 2024-06-19 14:40:39.000 171 21621.18 356.84 42705.32 88888.00 2024-06-19 14:40:40.000 171 21621.15 356.88 42705.34 47820.76 2024-06-19 14:40:41.000 171 21621.16 356.88 42705.33 88888.00 2024-06-19 14:40:42.000 171 21621.15 356.83 42705.37 88888.00 2024-06-19 14:40:43.000 171 21621.14 356.79 42705.41 88888.00 2024-06-19 14:40:44.000 171 21621.16 356.75 42705.40 88888.00 2024-06-19 14:40:45.000 171 21621.15 356.72 42705.36 47820.75 2024-06-19 14:40:46.000 171 21621.14 356.74 42705.38 88888.00 2024-06-19 14:40:47.000 171 21621.14 356.80 42705.46 88888.00 2024-06-19 14:40:48.000 171 21621.18 356.82 42705.49 88888.00 2024-06-19 14:40:49.000 171 21621.21 356.80 42705.49 88888.00 2024-06-19 14:40:50.000 171 21621.24 356.75 42705.47 47820.35 2024-06-19 14:40:51.000 171 21621.28 356.71 42705.48 88888.00 2024-06-19 14:40:52.000 171 21621.30 356.67 42705.54 88888.00 2024-06-19 14:40:53.000 171 21621.27 356.64 42705.60 88888.00 2024-06-19 14:40:54.000 171 21621.28 356.61 42705.59 88888.00 2024-06-19 14:40:55.000 171 21621.30 356.63 42705.60 47820.79 2024-06-19 14:40:56.000 171 21621.23 356.65 42705.65 88888.00 2024-06-19 14:40:57.000 171 21621.17 356.65 42705.64 88888.00 2024-06-19 14:40:58.000 171 21621.19 356.64 42705.57 88888.00 2024-06-19 14:40:59.000 171 21621.22 356.59 42705.48 88888.00 2024-06-19 14:41:00.000 171 21621.21 356.51 42705.48 47820.61 2024-06-19 14:41:01.000 171 21621.21 356.51 42705.54 88888.00 2024-06-19 14:41:02.000 171 21621.26 356.56 42705.59 88888.00 2024-06-19 14:41:03.000 171 21621.26 356.59 42705.64 88888.00 2024-06-19 14:41:04.000 171 21621.19 356.57 42705.70 88888.00 2024-06-19 14:41:05.000 171 21621.12 356.52 42705.72 47820.50 2024-06-19 14:41:06.000 171 21621.07 356.47 42705.72 88888.00 2024-06-19 14:41:07.000 171 21621.03 356.44 42705.69 88888.00 2024-06-19 14:41:08.000 171 21621.00 356.45 42705.68 88888.00 2024-06-19 14:41:09.000 171 21620.98 356.50 42705.69 88888.00 2024-06-19 14:41:10.000 171 21621.02 356.50 42705.69 47820.81 2024-06-19 14:41:11.000 171 21621.13 356.49 42705.70 88888.00 2024-06-19 14:41:12.000 171 21621.19 356.52 42705.73 88888.00 2024-06-19 14:41:13.000 171 21621.18 356.56 42705.77 88888.00 2024-06-19 14:41:14.000 171 21621.24 356.59 42705.75 88888.00 2024-06-19 14:41:15.000 171 21621.35 356.61 42705.72 47820.70 2024-06-19 14:41:16.000 171 21621.39 356.60 42705.69 88888.00 2024-06-19 14:41:17.000 171 21621.35 356.59 42705.66 88888.00 2024-06-19 14:41:18.000 171 21621.31 356.60 42705.64 88888.00 2024-06-19 14:41:19.000 171 21621.29 356.63 42705.69 88888.00 2024-06-19 14:41:20.000 171 21621.30 356.68 42705.77 47820.64 2024-06-19 14:41:21.000 171 21621.26 356.70 42705.79 88888.00 2024-06-19 14:41:22.000 171 21621.15 356.70 42705.77 88888.00 2024-06-19 14:41:23.000 171 21621.08 356.70 42705.79 88888.00 2024-06-19 14:41:24.000 171 21621.06 356.68 42705.82 88888.00 2024-06-19 14:41:25.000 171 21620.99 356.64 42705.82 47820.49 2024-06-19 14:41:26.000 171 21620.88 356.62 42705.82 88888.00 2024-06-19 14:41:27.000 171 21620.84 356.64 42705.84 88888.00 2024-06-19 14:41:28.000 171 21620.82 356.67 42705.88 88888.00 2024-06-19 14:41:29.000 171 21620.78 356.66 42705.88 88888.00 2024-06-19 14:41:30.000 171 21620.73 356.64 42705.86 47820.87 2024-06-19 14:41:31.000 171 21620.69 356.64 42705.87 88888.00 2024-06-19 14:41:32.000 171 21620.63 356.62 42705.86 88888.00 2024-06-19 14:41:33.000 171 21620.57 356.56 42705.83 88888.00 2024-06-19 14:41:34.000 171 21620.55 356.51 42705.79 88888.00 2024-06-19 14:41:35.000 171 21620.54 356.53 42705.77 47820.71 2024-06-19 14:41:36.000 171 21620.51 356.55 42705.79 88888.00 2024-06-19 14:41:37.000 171 21620.49 356.54 42705.84 88888.00 2024-06-19 14:41:38.000 171 21620.49 356.52 42705.87 88888.00 2024-06-19 14:41:39.000 171 21620.47 356.49 42705.87 88888.00 2024-06-19 14:41:40.000 171 21620.47 356.48 42705.91 47820.12 2024-06-19 14:41:41.000 171 21620.50 356.51 42705.96 88888.00 2024-06-19 14:41:42.000 171 21620.53 356.56 42705.96 88888.00 2024-06-19 14:41:43.000 171 21620.54 356.56 42705.94 88888.00 2024-06-19 14:41:44.000 171 21620.53 356.53 42705.94 88888.00 2024-06-19 14:41:45.000 171 21620.54 356.51 42705.97 47820.28 2024-06-19 14:41:46.000 171 21620.57 356.51 42705.96 88888.00 2024-06-19 14:41:47.000 171 21620.60 356.52 42705.92 88888.00 2024-06-19 14:41:48.000 171 21620.60 356.51 42705.93 88888.00 2024-06-19 14:41:49.000 171 21620.59 356.46 42705.94 88888.00 2024-06-19 14:41:50.000 171 21620.61 356.43 42705.94 47820.59 2024-06-19 14:41:51.000 171 21620.67 356.46 42705.95 88888.00 2024-06-19 14:41:52.000 171 21620.69 356.50 42705.94 88888.00 2024-06-19 14:41:53.000 171 21620.70 356.54 42705.94 88888.00 2024-06-19 14:41:54.000 171 21620.72 356.57 42705.95 88888.00 2024-06-19 14:41:55.000 171 21620.73 356.54 42705.98 47820.66 2024-06-19 14:41:56.000 171 21620.72 356.47 42706.00 88888.00 2024-06-19 14:41:57.000 171 21620.73 356.43 42706.01 88888.00 2024-06-19 14:41:58.000 171 21620.77 356.43 42705.98 88888.00 2024-06-19 14:41:59.000 171 21620.80 356.46 42705.94 88888.00 2024-06-19 14:42:00.000 171 21620.81 356.46 42705.94 47820.55 2024-06-19 14:42:01.000 171 21620.84 356.42 42705.94 88888.00 2024-06-19 14:42:02.000 171 21620.86 356.38 42705.90 88888.00 2024-06-19 14:42:03.000 171 21620.85 356.38 42705.90 88888.00 2024-06-19 14:42:04.000 171 21620.87 356.41 42705.97 88888.00 2024-06-19 14:42:05.000 171 21620.93 356.42 42706.02 47820.71 2024-06-19 14:42:06.000 171 21620.94 356.38 42706.02 88888.00 2024-06-19 14:42:07.000 171 21620.85 356.37 42706.03 88888.00 2024-06-19 14:42:08.000 171 21620.80 356.39 42706.02 88888.00 2024-06-19 14:42:09.000 171 21620.85 356.42 42706.01 88888.00 2024-06-19 14:42:10.000 171 21620.92 356.41 42706.02 47820.76 2024-06-19 14:42:11.000 171 21620.93 356.40 42706.03 88888.00 2024-06-19 14:42:12.000 171 21620.97 356.37 42706.00 88888.00 2024-06-19 14:42:13.000 171 21621.02 356.34 42705.96 88888.00 2024-06-19 14:42:14.000 171 21621.02 356.34 42705.93 88888.00 2024-06-19 14:42:15.000 171 21621.02 356.41 42705.93 47821.00 2024-06-19 14:42:16.000 171 21621.06 356.49 42705.96 88888.00 2024-06-19 14:42:17.000 171 21621.08 356.51 42706.02 88888.00 2024-06-19 14:42:18.000 171 21621.04 356.54 42706.09 88888.00 2024-06-19 14:42:19.000 171 21621.05 356.57 42706.12 88888.00 2024-06-19 14:42:20.000 171 21621.09 356.56 42706.09 47820.72 2024-06-19 14:42:21.000 171 21621.10 356.54 42706.06 88888.00 2024-06-19 14:42:22.000 171 21621.10 356.53 42706.05 88888.00 2024-06-19 14:42:23.000 171 21621.11 356.54 42706.09 88888.00 2024-06-19 14:42:24.000 171 21621.10 356.54 42706.16 88888.00 2024-06-19 14:42:25.000 171 21621.06 356.52 42706.19 47820.84 2024-06-19 14:42:26.000 171 21621.03 356.51 42706.18 88888.00 2024-06-19 14:42:27.000 171 21621.06 356.53 42706.16 88888.00 2024-06-19 14:42:28.000 171 21621.08 356.60 42706.15 88888.00 2024-06-19 14:42:29.000 171 21621.04 356.65 42706.16 88888.00 2024-06-19 14:42:30.000 171 21620.98 356.63 42706.14 47821.13 2024-06-19 14:42:31.000 171 21620.99 356.57 42706.10 88888.00 2024-06-19 14:42:32.000 171 21621.07 356.53 42706.05 88888.00 2024-06-19 14:42:33.000 171 21621.16 356.48 42706.02 88888.00 2024-06-19 14:42:34.000 171 21621.18 356.43 42706.01 88888.00 2024-06-19 14:42:35.000 171 21621.21 356.42 42706.00 47821.02 2024-06-19 14:42:36.000 171 21621.26 356.46 42706.02 88888.00 2024-06-19 14:42:37.000 171 21621.31 356.47 42706.04 88888.00 2024-06-19 14:42:38.000 171 21621.31 356.44 42706.06 88888.00 2024-06-19 14:42:39.000 171 21621.25 356.40 42706.07 88888.00 2024-06-19 14:42:40.000 171 21621.18 356.37 42706.07 47820.95 2024-06-19 14:42:41.000 171 21621.16 356.36 42706.02 88888.00 2024-06-19 14:42:42.000 171 21621.18 356.41 42705.98 88888.00 2024-06-19 14:42:43.000 171 21621.19 356.49 42706.01 88888.00 2024-06-19 14:42:44.000 171 21621.16 356.55 42706.08 88888.00 2024-06-19 14:42:45.000 171 21621.11 356.55 42706.12 47820.74 2024-06-19 14:42:46.000 171 21621.11 356.52 42706.12 88888.00 2024-06-19 14:42:47.000 171 21621.13 356.46 42706.07 88888.00 2024-06-19 14:42:48.000 171 21621.09 356.43 42706.03 88888.00 2024-06-19 14:42:49.000 171 21621.01 356.44 42706.07 88888.00 2024-06-19 14:42:50.000 171 21620.99 356.50 42706.14 47820.31 2024-06-19 14:42:51.000 171 21621.01 356.55 42706.19 88888.00 2024-06-19 14:42:52.000 171 21620.96 356.52 42706.19 88888.00 2024-06-19 14:42:53.000 171 21620.87 356.46 42706.17 88888.00 2024-06-19 14:42:54.000 171 21620.88 356.45 42706.15 88888.00 2024-06-19 14:42:55.000 171 21620.94 356.49 42706.19 47820.60 2024-06-19 14:42:56.000 171 21620.91 356.52 42706.22 88888.00 2024-06-19 14:42:57.000 171 21620.86 356.51 42706.21 88888.00 2024-06-19 14:42:58.000 171 21620.85 356.49 42706.17 88888.00 2024-06-19 14:42:59.000 171 21620.86 356.44 42706.11 88888.00 2024-06-19 14:43:00.000 171 21620.87 356.40 42706.02 47820.97 2024-06-19 14:43:01.000 171 21620.88 356.39 42706.02 88888.00 2024-06-19 14:43:02.000 171 21620.88 356.40 42706.11 88888.00 2024-06-19 14:43:03.000 171 21620.92 356.43 42706.13 88888.00 2024-06-19 14:43:04.000 171 21620.98 356.46 42706.11 88888.00 2024-06-19 14:43:05.000 171 21621.01 356.49 42706.10 47820.87 2024-06-19 14:43:06.000 171 21620.98 356.48 42706.13 88888.00 2024-06-19 14:43:07.000 171 21620.96 356.43 42706.13 88888.00 2024-06-19 14:43:08.000 171 21621.00 356.38 42706.13 88888.00 2024-06-19 14:43:09.000 171 21621.09 356.38 42706.12 88888.00 2024-06-19 14:43:10.000 171 21621.12 356.40 42706.12 47821.25 2024-06-19 14:43:11.000 171 21621.10 356.45 42706.19 88888.00 2024-06-19 14:43:12.000 171 21621.07 356.47 42706.24 88888.00 2024-06-19 14:43:13.000 171 21621.05 356.38 42706.20 88888.00 2024-06-19 14:43:14.000 171 21621.04 356.28 42706.14 88888.00 2024-06-19 14:43:15.000 171 21621.10 356.23 42706.12 47821.05 2024-06-19 14:43:16.000 171 21621.18 356.22 42706.12 88888.00 2024-06-19 14:43:17.000 171 21621.19 356.26 42706.13 88888.00 2024-06-19 14:43:18.000 171 21621.21 356.31 42706.14 88888.00 2024-06-19 14:43:19.000 171 21621.26 356.31 42706.11 88888.00 2024-06-19 14:43:20.000 171 21621.28 356.35 42706.11 47821.19 2024-06-19 14:43:21.000 171 21621.24 356.40 42706.19 88888.00 2024-06-19 14:43:22.000 171 21621.23 356.41 42706.28 88888.00 2024-06-19 14:43:23.000 171 21621.31 356.41 42706.23 88888.00 2024-06-19 14:43:24.000 171 21621.36 356.41 42706.13 88888.00 2024-06-19 14:43:25.000 171 21621.34 356.38 42706.14 47820.85 2024-06-19 14:43:26.000 171 21621.30 356.33 42706.18 88888.00 2024-06-19 14:43:27.000 171 21621.31 356.33 42706.14 88888.00 2024-06-19 14:43:28.000 171 21621.35 356.35 42706.11 88888.00 2024-06-19 14:43:29.000 171 21621.42 356.35 42706.10 88888.00 2024-06-19 14:43:30.000 171 21621.47 356.32 42706.09 47820.80 2024-06-19 14:43:31.000 171 21621.47 356.30 42706.08 88888.00 2024-06-19 14:43:32.000 171 21621.43 356.26 42706.07 88888.00 2024-06-19 14:43:33.000 171 21621.35 356.24 42706.07 88888.00 2024-06-19 14:43:34.000 171 21621.31 356.27 42706.07 88888.00 2024-06-19 14:43:35.000 171 21621.36 356.29 42706.06 47821.28 2024-06-19 14:43:36.000 171 21621.44 356.30 42706.07 88888.00 2024-06-19 14:43:37.000 171 21621.41 356.34 42706.11 88888.00 2024-06-19 14:43:38.000 171 21621.29 356.38 42706.14 88888.00 2024-06-19 14:43:39.000 171 21621.21 356.36 42706.16 88888.00 2024-06-19 14:43:40.000 171 21621.19 356.29 42706.15 47821.22 2024-06-19 14:43:41.000 171 21621.19 356.23 42706.12 88888.00 2024-06-19 14:43:42.000 171 21621.19 356.22 42706.16 88888.00 2024-06-19 14:43:43.000 171 21621.20 356.23 42706.21 88888.00 2024-06-19 14:43:44.000 171 21621.18 356.23 42706.22 88888.00 2024-06-19 14:43:45.000 171 21621.12 356.24 42706.21 47820.75 2024-06-19 14:43:46.000 171 21621.06 356.27 42706.20 88888.00 2024-06-19 14:43:47.000 171 21621.03 356.29 42706.17 88888.00 2024-06-19 14:43:48.000 171 21620.98 356.31 42706.13 88888.00 2024-06-19 14:43:49.000 171 21620.94 356.29 42706.09 88888.00 2024-06-19 14:43:50.000 171 21620.95 356.24 42706.06 47820.94 2024-06-19 14:43:51.000 171 21620.93 356.21 42706.05 88888.00 2024-06-19 14:43:52.000 171 21620.85 356.23 42706.11 88888.00 2024-06-19 14:43:53.000 171 21620.78 356.25 42706.19 88888.00 2024-06-19 14:43:54.000 171 21620.76 356.23 42706.23 88888.00 2024-06-19 14:43:55.000 171 21620.77 356.23 42706.23 47820.98 2024-06-19 14:43:56.000 171 21620.78 356.25 42706.22 88888.00 2024-06-19 14:43:57.000 171 21620.76 356.28 42706.21 88888.00 2024-06-19 14:43:58.000 171 21620.72 356.31 42706.22 88888.00 2024-06-19 14:43:59.000 171 21620.69 356.33 42706.27 88888.00 2024-06-19 14:44:00.000 171 21620.70 356.31 42706.27 47820.90 2024-06-19 14:44:01.000 171 21620.73 356.29 42706.24 88888.00 2024-06-19 14:44:02.000 171 21620.73 356.31 42706.31 88888.00 2024-06-19 14:44:03.000 171 21620.73 356.32 42706.38 88888.00 2024-06-19 14:44:04.000 171 21620.75 356.32 42706.39 88888.00 2024-06-19 14:44:05.000 171 21620.76 356.36 42706.37 47820.92 2024-06-19 14:44:06.000 171 21620.73 356.38 42706.37 88888.00 2024-06-19 14:44:07.000 171 21620.70 356.39 42706.44 88888.00 2024-06-19 14:44:08.000 171 21620.66 356.42 42706.54 88888.00 2024-06-19 14:44:09.000 171 21620.63 356.46 42706.53 88888.00 2024-06-19 14:44:10.000 171 21620.62 356.47 42706.44 47821.34 2024-06-19 14:44:11.000 171 21620.58 356.45 42706.38 88888.00 2024-06-19 14:44:12.000 171 21620.58 356.43 42706.37 88888.00 2024-06-19 14:44:13.000 171 21620.53 356.45 42706.41 88888.00 2024-06-19 14:44:14.000 171 21620.37 356.48 42706.48 88888.00 2024-06-19 14:44:15.000 171 21620.27 356.48 42706.53 47821.16 2024-06-19 14:44:16.000 171 21620.34 356.48 42706.52 88888.00 2024-06-19 14:44:17.000 171 21620.43 356.47 42706.48 88888.00 2024-06-19 14:44:18.000 171 21620.45 356.47 42706.48 88888.00 2024-06-19 14:44:19.000 171 21620.46 356.48 42706.49 88888.00 2024-06-19 14:44:20.000 171 21620.48 356.49 42706.48 47821.09 2024-06-19 14:44:21.000 171 21620.47 356.49 42706.49 88888.00 2024-06-19 14:44:22.000 171 21620.41 356.45 42706.54 88888.00 2024-06-19 14:44:23.000 171 21620.35 356.40 42706.59 88888.00 2024-06-19 14:44:24.000 171 21620.29 356.43 42706.66 88888.00 2024-06-19 14:44:25.000 171 21620.25 356.50 42706.70 47820.72 2024-06-19 14:44:26.000 171 21620.27 356.52 42706.66 88888.00 2024-06-19 14:44:27.000 171 21620.29 356.50 42706.66 88888.00 2024-06-19 14:44:28.000 171 21620.26 356.50 42706.71 88888.00 2024-06-19 14:44:29.000 171 21620.24 356.54 42706.77 88888.00 2024-06-19 14:44:30.000 171 21620.28 356.54 42706.75 47821.09 2024-06-19 14:44:31.000 171 21620.31 356.50 42706.67 88888.00 2024-06-19 14:44:32.000 171 21620.31 356.46 42706.61 88888.00 2024-06-19 14:44:33.000 171 21620.34 356.49 42706.62 88888.00 2024-06-19 14:44:34.000 171 21620.42 356.55 42706.66 88888.00 2024-06-19 14:44:35.000 171 21620.47 356.57 42706.67 47820.97 2024-06-19 14:44:36.000 171 21620.46 356.54 42706.63 88888.00 2024-06-19 14:44:37.000 171 21620.47 356.51 42706.60 88888.00 2024-06-19 14:44:38.000 171 21620.47 356.49 42706.60 88888.00 2024-06-19 14:44:39.000 171 21620.40 356.46 42706.62 88888.00 2024-06-19 14:44:40.000 171 21620.34 356.45 42706.65 47821.34 2024-06-19 14:44:41.000 171 21620.37 356.47 42706.67 88888.00 2024-06-19 14:44:42.000 171 21620.39 356.50 42706.69 88888.00 2024-06-19 14:44:43.000 171 21620.35 356.50 42706.69 88888.00 2024-06-19 14:44:44.000 171 21620.33 356.49 42706.65 88888.00 2024-06-19 14:44:45.000 171 21620.40 356.52 42706.61 47821.45 2024-06-19 14:44:46.000 171 21620.50 356.58 42706.61 88888.00 2024-06-19 14:44:47.000 171 21620.56 356.60 42706.62 88888.00 2024-06-19 14:44:48.000 171 21620.57 356.59 42706.63 88888.00 2024-06-19 14:44:49.000 171 21620.53 356.59 42706.64 88888.00 2024-06-19 14:44:50.000 171 21620.52 356.58 42706.66 47821.38 2024-06-19 14:44:51.000 171 21620.60 356.55 42706.66 88888.00 2024-06-19 14:44:52.000 171 21620.68 356.54 42706.68 88888.00 2024-06-19 14:44:53.000 171 21620.69 356.59 42706.73 88888.00 2024-06-19 14:44:54.000 171 21620.66 356.61 42706.76 88888.00 2024-06-19 14:44:55.000 171 21620.66 356.54 42706.73 47821.41 2024-06-19 14:44:56.000 171 21620.64 356.51 42706.73 88888.00 2024-06-19 14:44:57.000 171 21620.64 356.53 42706.73 88888.00 2024-06-19 14:44:58.000 171 21620.70 356.52 42706.69 88888.00 2024-06-19 14:44:59.000 171 21620.78 356.47 42706.66 88888.00 2024-06-19 14:45:00.000 171 21620.83 356.46 42706.65 47821.50 2024-06-19 14:45:01.000 171 21620.83 356.47 42706.64 88888.00 2024-06-19 14:45:02.000 171 21620.81 356.49 42706.65 88888.00 2024-06-19 14:45:03.000 171 21620.78 356.46 42706.62 88888.00 2024-06-19 14:45:04.000 171 21620.78 356.42 42706.59 88888.00 2024-06-19 14:45:05.000 171 21620.78 356.40 42706.63 47821.31 2024-06-19 14:45:06.000 171 21620.80 356.40 42706.68 88888.00 2024-06-19 14:45:07.000 171 21620.87 356.39 42706.64 88888.00 2024-06-19 14:45:08.000 171 21620.90 356.37 42706.61 88888.00 2024-06-19 14:45:09.000 171 21620.85 356.33 42706.62 88888.00 2024-06-19 14:45:10.000 171 21620.81 356.28 42706.62 47821.82 2024-06-19 14:45:11.000 171 21620.83 356.26 42706.60 88888.00 2024-06-19 14:45:12.000 171 21620.84 356.30 42706.57 88888.00 2024-06-19 14:45:13.000 171 21620.84 356.35 42706.56 88888.00 2024-06-19 14:45:14.000 171 21620.83 356.38 42706.59 88888.00 2024-06-19 14:45:15.000 171 21620.79 356.41 42706.64 47821.19 2024-06-19 14:45:16.000 171 21620.79 356.46 42706.69 88888.00 2024-06-19 14:45:17.000 171 21620.82 356.48 42706.69 88888.00 2024-06-19 14:45:18.000 171 21620.84 356.46 42706.68 88888.00 2024-06-19 14:45:19.000 171 21620.84 356.44 42706.70 88888.00 2024-06-19 14:45:20.000 171 21620.84 356.43 42706.71 47821.51 2024-06-19 14:45:21.000 171 21620.82 356.44 42706.69 88888.00 2024-06-19 14:45:22.000 171 21620.78 356.49 42706.65 88888.00 2024-06-19 14:45:23.000 171 21620.79 356.52 42706.61 88888.00 2024-06-19 14:45:24.000 171 21620.84 356.49 42706.60 88888.00 2024-06-19 14:45:25.000 171 21620.85 356.43 42706.63 47821.45 2024-06-19 14:45:26.000 171 21620.85 356.38 42706.69 88888.00 2024-06-19 14:45:27.000 171 21620.89 356.43 42706.75 88888.00 2024-06-19 14:45:28.000 171 21620.95 356.50 42706.73 88888.00 2024-06-19 14:45:29.000 171 21620.99 356.53 42706.69 88888.00 2024-06-19 14:45:30.000 171 21621.02 356.49 42706.69 47821.43 2024-06-19 14:45:31.000 171 21621.05 356.39 42706.66 88888.00 2024-06-19 14:45:32.000 171 21621.03 356.30 42706.62 88888.00 2024-06-19 14:45:33.000 171 21620.95 356.31 42706.64 88888.00 2024-06-19 14:45:34.000 171 21620.91 356.38 42706.69 88888.00 2024-06-19 14:45:35.000 171 21620.95 356.45 42706.73 47821.49 2024-06-19 14:45:36.000 171 21620.97 356.46 42706.71 88888.00 2024-06-19 14:45:37.000 171 21620.93 356.41 42706.69 88888.00 2024-06-19 14:45:38.000 171 21620.92 356.40 42706.73 88888.00 2024-06-19 14:45:39.000 171 21620.95 356.42 42706.78 88888.00 2024-06-19 14:45:40.000 171 21620.97 356.42 42706.80 47821.74 2024-06-19 14:45:41.000 171 21620.96 356.42 42706.80 88888.00 2024-06-19 14:45:42.000 171 21620.94 356.42 42706.77 88888.00 2024-06-19 14:45:43.000 171 21620.90 356.43 42706.77 88888.00 2024-06-19 14:45:44.000 171 21620.89 356.44 42706.82 88888.00 2024-06-19 14:45:45.000 171 21620.91 356.43 42706.82 47821.59 2024-06-19 14:45:46.000 171 21620.91 356.40 42706.75 88888.00 2024-06-19 14:45:47.000 171 21620.88 356.38 42706.73 88888.00 2024-06-19 14:45:48.000 171 21620.86 356.36 42706.73 88888.00 2024-06-19 14:45:49.000 171 21620.86 356.35 42706.74 88888.00 2024-06-19 14:45:50.000 171 21620.86 356.38 42706.78 47821.20 2024-06-19 14:45:51.000 171 21620.86 356.42 42706.80 88888.00 2024-06-19 14:45:52.000 171 21620.87 356.42 42706.81 88888.00 2024-06-19 14:45:53.000 171 21620.91 356.38 42706.80 88888.00 2024-06-19 14:45:54.000 171 21620.94 356.34 42706.78 88888.00 2024-06-19 14:45:55.000 171 21620.99 356.32 42706.74 47821.43 2024-06-19 14:45:56.000 171 21621.02 356.32 42706.72 88888.00 2024-06-19 14:45:57.000 171 21621.04 356.32 42706.76 88888.00 2024-06-19 14:45:58.000 171 21621.02 356.31 42706.81 88888.00 2024-06-19 14:45:59.000 171 21620.97 356.29 42706.81 88888.00 2024-06-19 14:46:00.000 171 21620.94 356.31 42706.79 47821.25 2024-06-19 14:46:01.000 171 21620.97 356.36 42706.78 88888.00 2024-06-19 14:46:02.000 171 21620.97 356.38 42706.79 88888.00 2024-06-19 14:46:03.000 171 21620.95 356.42 42706.81 88888.00 2024-06-19 14:46:04.000 171 21620.94 356.46 42706.81 88888.00 2024-06-19 14:46:05.000 171 21620.93 356.46 42706.79 47821.63 2024-06-19 14:46:06.000 171 21620.91 356.43 42706.77 88888.00 2024-06-19 14:46:07.000 171 21620.89 356.43 42706.75 88888.00 2024-06-19 14:46:08.000 171 21620.88 356.48 42706.77 88888.00 2024-06-19 14:46:09.000 171 21620.87 356.50 42706.80 88888.00 2024-06-19 14:46:10.000 171 21620.81 356.48 42706.75 47821.55 2024-06-19 14:46:11.000 171 21620.74 356.48 42706.67 88888.00 2024-06-19 14:46:12.000 171 21620.70 356.49 42706.67 88888.00 2024-06-19 14:46:13.000 171 21620.66 356.47 42706.73 88888.00 2024-06-19 14:46:14.000 171 21620.66 356.43 42706.76 88888.00 2024-06-19 14:46:15.000 171 21620.68 356.43 42706.75 47821.21 2024-06-19 14:46:16.000 171 21620.73 356.44 42706.74 88888.00 2024-06-19 14:46:17.000 171 21620.76 356.44 42706.76 88888.00 2024-06-19 14:46:18.000 171 21620.69 356.43 42706.82 88888.00 2024-06-19 14:46:19.000 171 21620.58 356.40 42706.84 88888.00 2024-06-19 14:46:20.000 171 21620.55 356.38 42706.82 47821.41 2024-06-19 14:46:21.000 171 21620.56 356.38 42706.79 88888.00 2024-06-19 14:46:22.000 171 21620.53 356.43 42706.78 88888.00 2024-06-19 14:46:23.000 171 21620.49 356.49 42706.81 88888.00 2024-06-19 14:46:24.000 171 21620.44 356.50 42706.86 88888.00 2024-06-19 14:46:25.000 171 21620.43 356.51 42706.90 47821.39 2024-06-19 14:46:26.000 171 21620.49 356.50 42706.93 88888.00 2024-06-19 14:46:27.000 171 21620.53 356.50 42706.94 88888.00 2024-06-19 14:46:28.000 171 21620.57 356.49 42706.96 88888.00 2024-06-19 14:46:29.000 171 21620.60 356.44 42706.96 88888.00 2024-06-19 14:46:30.000 171 21620.60 356.37 42706.96 47821.25 2024-06-19 14:46:31.000 171 21620.56 356.36 42706.96 88888.00 2024-06-19 14:46:32.000 171 21620.54 356.35 42706.94 88888.00 2024-06-19 14:46:33.000 171 21620.55 356.37 42706.92 88888.00 2024-06-19 14:46:34.000 171 21620.54 356.44 42706.97 88888.00 2024-06-19 14:46:35.000 171 21620.56 356.48 42707.01 47821.26 2024-06-19 14:46:36.000 171 21620.60 356.44 42707.00 88888.00 2024-06-19 14:46:37.000 171 21620.58 356.39 42706.96 88888.00 2024-06-19 14:46:38.000 171 21620.54 356.39 42706.89 88888.00 2024-06-19 14:46:39.000 171 21620.53 356.45 42706.83 88888.00 2024-06-19 14:46:40.000 171 21620.53 356.51 42706.84 47821.31 2024-06-19 14:46:41.000 171 21620.53 356.52 42706.89 88888.00 2024-06-19 14:46:42.000 171 21620.57 356.49 42706.90 88888.00 2024-06-19 14:46:43.000 171 21620.60 356.47 42706.92 88888.00 2024-06-19 14:46:44.000 171 21620.57 356.50 42706.99 88888.00 2024-06-19 14:46:45.000 171 21620.49 356.57 42707.04 47821.36 2024-06-19 14:46:46.000 171 21620.45 356.60 42707.04 88888.00 2024-06-19 14:46:47.000 171 21620.47 356.58 42707.03 88888.00 2024-06-19 14:46:48.000 171 21620.46 356.57 42707.06 88888.00 2024-06-19 14:46:49.000 171 21620.41 356.64 42707.11 88888.00 2024-06-19 14:46:50.000 171 21620.38 356.70 42707.16 47821.68 2024-06-19 14:46:51.000 171 21620.35 356.73 42707.23 88888.00 2024-06-19 14:46:52.000 171 21620.31 356.73 42707.25 88888.00 2024-06-19 14:46:53.000 171 21620.29 356.69 42707.19 88888.00 2024-06-19 14:46:54.000 171 21620.28 356.64 42707.15 88888.00 2024-06-19 14:46:55.000 171 21620.21 356.63 42707.18 47821.36 2024-06-19 14:46:56.000 171 21620.13 356.66 42707.22 88888.00 2024-06-19 14:46:57.000 171 21620.15 356.72 42707.23 88888.00 2024-06-19 14:46:58.000 171 21620.22 356.77 42707.22 88888.00 2024-06-19 14:46:59.000 171 21620.21 356.78 42707.24 88888.00 2024-06-19 14:47:00.000 171 21620.14 356.80 42707.30 47821.78 2024-06-19 14:47:01.000 171 21620.07 356.83 42707.32 88888.00 2024-06-19 14:47:02.000 171 21620.06 356.84 42707.30 88888.00 2024-06-19 14:47:03.000 171 21620.06 356.90 42707.29 88888.00 2024-06-19 14:47:04.000 171 21619.99 356.99 42707.34 88888.00 2024-06-19 14:47:05.000 171 21619.93 357.02 42707.38 47821.89 2024-06-19 14:47:06.000 171 21619.94 357.01 42707.37 88888.00 2024-06-19 14:47:07.000 171 21619.94 356.99 42707.38 88888.00 2024-06-19 14:47:08.000 171 21619.92 357.00 42707.46 88888.00 2024-06-19 14:47:09.000 171 21619.90 357.06 42707.50 88888.00 2024-06-19 14:47:10.000 171 21619.84 357.09 42707.50 47821.34 2024-06-19 14:47:11.000 171 21619.75 357.11 42707.53 88888.00 2024-06-19 14:47:12.000 171 21619.62 357.15 42707.61 88888.00 2024-06-19 14:47:13.000 171 21619.51 357.16 42707.64 88888.00 2024-06-19 14:47:14.000 171 21619.48 357.15 42707.59 88888.00 2024-06-19 14:47:15.000 171 21619.50 357.18 42707.55 47821.56 2024-06-19 14:47:16.000 171 21619.48 357.22 42707.61 88888.00 2024-06-19 14:47:17.000 171 21619.41 357.25 42707.69 88888.00 2024-06-19 14:47:18.000 171 21619.36 357.25 42707.70 88888.00 2024-06-19 14:47:19.000 171 21619.28 357.23 42707.64 88888.00 2024-06-19 14:47:20.000 171 21619.21 357.23 42707.63 47821.34 2024-06-19 14:47:21.000 171 21619.23 357.24 42707.66 88888.00 2024-06-19 14:47:22.000 171 21619.27 357.25 42707.71 88888.00 2024-06-19 14:47:23.000 171 21619.28 357.26 42707.80 88888.00 2024-06-19 14:47:24.000 171 21619.28 357.28 42707.86 88888.00 2024-06-19 14:47:25.000 171 21619.23 357.31 42707.88 47821.73 2024-06-19 14:47:26.000 171 21619.15 357.31 42707.90 88888.00 2024-06-19 14:47:27.000 171 21619.13 357.28 42707.91 88888.00 2024-06-19 14:47:28.000 171 21619.18 357.26 42707.88 88888.00 2024-06-19 14:47:29.000 171 21619.17 357.25 42707.89 88888.00 2024-06-19 14:47:30.000 171 21619.09 357.27 42707.94 47821.61 2024-06-19 14:47:31.000 171 21619.05 357.31 42708.02 88888.00 2024-06-19 14:47:32.000 171 21619.12 357.34 42708.00 88888.00 2024-06-19 14:47:33.000 171 21619.19 357.35 42707.96 88888.00 2024-06-19 14:47:34.000 171 21619.14 357.38 42707.98 88888.00 2024-06-19 14:47:35.000 171 21619.03 357.41 42708.01 47821.52 2024-06-19 14:47:36.000 171 21619.03 357.43 42707.97 88888.00 2024-06-19 14:47:37.000 171 21619.08 357.46 42707.94 88888.00 2024-06-19 14:47:38.000 171 21619.10 357.49 42707.96 88888.00 2024-06-19 14:47:39.000 171 21619.12 357.51 42708.01 88888.00 2024-06-19 14:47:40.000 171 21619.12 357.51 42708.06 47821.62 2024-06-19 14:47:41.000 171 21619.05 357.47 42708.08 88888.00 2024-06-19 14:47:42.000 171 21618.93 357.44 42708.06 88888.00 2024-06-19 14:47:43.000 171 21618.80 357.47 42708.10 88888.00 2024-06-19 14:47:44.000 171 21618.72 357.52 42708.15 88888.00 2024-06-19 14:47:45.000 171 21618.69 357.47 42708.14 47821.58 2024-06-19 14:47:46.000 171 21618.65 357.40 42708.11 88888.00 2024-06-19 14:47:47.000 171 21618.62 357.42 42708.15 88888.00 2024-06-19 14:47:48.000 171 21618.60 357.49 42708.26 88888.00 2024-06-19 14:47:49.000 171 21618.57 357.49 42708.31 88888.00 2024-06-19 14:47:50.000 171 21618.52 357.45 42708.29 47821.70 2024-06-19 14:47:51.000 171 21618.47 357.42 42708.27 88888.00 2024-06-19 14:47:52.000 171 21618.45 357.39 42708.26 88888.00 2024-06-19 14:47:53.000 171 21618.47 357.40 42708.26 88888.00 2024-06-19 14:47:54.000 171 21618.47 357.44 42708.29 88888.00 2024-06-19 14:47:55.000 171 21618.42 357.48 42708.33 47821.61 2024-06-19 14:47:56.000 171 21618.42 357.49 42708.32 88888.00 2024-06-19 14:47:57.000 171 21618.52 357.45 42708.26 88888.00 2024-06-19 14:47:58.000 171 21618.65 357.40 42708.24 88888.00 2024-06-19 14:47:59.000 171 21618.73 357.41 42708.29 88888.00 2024-06-19 14:48:00.000 171 21618.77 357.42 42708.29 47821.83 2024-06-19 14:48:01.000 171 21618.78 357.42 42708.23 88888.00 2024-06-19 14:48:02.000 171 21618.77 357.43 42708.20 88888.00 2024-06-19 14:48:03.000 171 21618.77 357.44 42708.22 88888.00 2024-06-19 14:48:04.000 171 21618.84 357.42 42708.28 88888.00 2024-06-19 14:48:05.000 171 21618.97 357.42 42708.34 47822.05 2024-06-19 14:48:06.000 171 21619.02 357.45 42708.37 88888.00 2024-06-19 14:48:07.000 171 21618.96 357.50 42708.37 88888.00 2024-06-19 14:48:08.000 171 21618.89 357.49 42708.35 88888.00 2024-06-19 14:48:09.000 171 21618.89 357.39 42708.32 88888.00 2024-06-19 14:48:10.000 171 21618.88 357.33 42708.34 47821.56 2024-06-19 14:48:11.000 171 21618.83 357.39 42708.39 88888.00 2024-06-19 14:48:12.000 171 21618.79 357.46 42708.38 88888.00 2024-06-19 14:48:13.000 171 21618.82 357.48 42708.35 88888.00 2024-06-19 14:48:14.000 171 21618.86 357.48 42708.32 88888.00 2024-06-19 14:48:15.000 171 21618.85 357.48 42708.29 47821.56 2024-06-19 14:48:16.000 171 21618.78 357.46 42708.29 88888.00 2024-06-19 14:48:17.000 171 21618.70 357.45 42708.33 88888.00 2024-06-19 14:48:18.000 171 21618.67 357.49 42708.40 88888.00 2024-06-19 14:48:19.000 171 21618.66 357.51 42708.44 88888.00 2024-06-19 14:48:20.000 171 21618.67 357.52 42708.44 47821.49 2024-06-19 14:48:21.000 171 21618.68 357.59 42708.45 88888.00 2024-06-19 14:48:22.000 171 21618.69 357.65 42708.44 88888.00 2024-06-19 14:48:23.000 171 21618.70 357.64 42708.43 88888.00 2024-06-19 14:48:24.000 171 21618.69 357.57 42708.43 88888.00 2024-06-19 14:48:25.000 171 21618.62 357.49 42708.46 47821.86 2024-06-19 14:48:26.000 171 21618.58 357.46 42708.48 88888.00 2024-06-19 14:48:27.000 171 21618.59 357.51 42708.46 88888.00 2024-06-19 14:48:28.000 171 21618.58 357.57 42708.45 88888.00 2024-06-19 14:48:29.000 171 21618.58 357.61 42708.50 88888.00 2024-06-19 14:48:30.000 171 21618.64 357.64 42708.56 47822.27 2024-06-19 14:48:31.000 171 21618.68 357.62 42708.59 88888.00 2024-06-19 14:48:32.000 171 21618.69 357.57 42708.56 88888.00 2024-06-19 14:48:33.000 171 21618.71 357.55 42708.54 88888.00 2024-06-19 14:48:34.000 171 21618.71 357.55 42708.54 88888.00 2024-06-19 14:48:35.000 171 21618.70 357.59 42708.52 47821.66 2024-06-19 14:48:36.000 171 21618.71 357.65 42708.51 88888.00 2024-06-19 14:48:37.000 171 21618.75 357.65 42708.51 88888.00 2024-06-19 14:48:38.000 171 21618.79 357.64 42708.55 88888.00 2024-06-19 14:48:39.000 171 21618.79 357.64 42708.62 88888.00 2024-06-19 14:48:40.000 171 21618.81 357.62 42708.65 47821.91 2024-06-19 14:48:41.000 171 21618.79 357.61 42708.62 88888.00 2024-06-19 14:48:42.000 171 21618.76 357.61 42708.58 88888.00 2024-06-19 14:48:43.000 171 21618.74 357.59 42708.57 88888.00 2024-06-19 14:48:44.000 171 21618.73 357.54 42708.59 88888.00 2024-06-19 14:48:45.000 171 21618.76 357.53 42708.56 47822.49 2024-06-19 14:48:46.000 171 21618.90 357.53 42708.51 88888.00 2024-06-19 14:48:47.000 171 21618.99 357.54 42708.50 88888.00 2024-06-19 14:48:48.000 171 21618.99 357.57 42708.56 88888.00 2024-06-19 14:48:49.000 171 21618.98 357.57 42708.57 88888.00 2024-06-19 14:48:50.000 171 21619.03 357.56 42708.52 47821.98 2024-06-19 14:48:51.000 171 21619.08 357.58 42708.48 88888.00 2024-06-19 14:48:52.000 171 21619.08 357.60 42708.49 88888.00 2024-06-19 14:48:53.000 171 21619.05 357.56 42708.46 88888.00 2024-06-19 14:48:54.000 171 21619.04 357.54 42708.44 88888.00 2024-06-19 14:48:55.000 171 21619.05 357.57 42708.51 47821.75 2024-06-19 14:48:56.000 171 21619.05 357.60 42708.59 88888.00 2024-06-19 14:48:57.000 171 21619.03 357.64 42708.60 88888.00 2024-06-19 14:48:58.000 171 21618.99 357.69 42708.59 88888.00 2024-06-19 14:48:59.000 171 21618.96 357.70 42708.54 88888.00 2024-06-19 14:49:00.000 171 21618.94 357.69 42708.51 47822.33 2024-06-19 14:49:01.000 171 21618.92 357.70 42708.56 88888.00 2024-06-19 14:49:02.000 171 21618.90 357.70 42708.64 88888.00 2024-06-19 14:49:03.000 171 21618.87 357.71 42708.69 88888.00 2024-06-19 14:49:04.000 171 21618.88 357.75 42708.66 88888.00 2024-06-19 14:49:05.000 171 21618.85 357.76 42708.59 47822.02 2024-06-19 14:49:06.000 171 21618.82 357.78 42708.56 88888.00 2024-06-19 14:49:07.000 171 21618.81 357.80 42708.57 88888.00 2024-06-19 14:49:08.000 171 21618.77 357.83 42708.59 88888.00 2024-06-19 14:49:09.000 171 21618.70 357.85 42708.57 88888.00 2024-06-19 14:49:10.000 171 21618.69 357.88 42708.56 47821.77 2024-06-19 14:49:11.000 171 21618.73 357.93 42708.59 88888.00 2024-06-19 14:49:12.000 171 21618.73 357.97 42708.61 88888.00 2024-06-19 14:49:13.000 171 21618.73 357.99 42708.59 88888.00 2024-06-19 14:49:14.000 171 21618.76 357.95 42708.56 88888.00 2024-06-19 14:49:15.000 171 21618.77 357.87 42708.54 47821.96 2024-06-19 14:49:16.000 171 21618.81 357.81 42708.55 88888.00 2024-06-19 14:49:17.000 171 21618.87 357.81 42708.55 88888.00 2024-06-19 14:49:18.000 171 21618.91 357.85 42708.53 88888.00 2024-06-19 14:49:19.000 171 21618.99 357.86 42708.50 88888.00 2024-06-19 14:49:20.000 171 21619.04 357.79 42708.45 47821.92 2024-06-19 14:49:21.000 171 21619.06 357.69 42708.41 88888.00 2024-06-19 14:49:22.000 171 21619.13 357.67 42708.43 88888.00 2024-06-19 14:49:23.000 171 21619.20 357.68 42708.44 88888.00 2024-06-19 14:49:24.000 171 21619.24 357.70 42708.43 88888.00 2024-06-19 14:49:25.000 171 21619.24 357.70 42708.45 47822.45 2024-06-19 14:49:26.000 171 21619.23 357.67 42708.45 88888.00 2024-06-19 14:49:27.000 171 21619.25 357.67 42708.41 88888.00 2024-06-19 14:49:28.000 171 21619.30 357.74 42708.41 88888.00 2024-06-19 14:49:29.000 171 21619.33 357.80 42708.48 88888.00 2024-06-19 14:49:30.000 171 21619.35 357.80 42708.50 47822.16 2024-06-19 14:49:31.000 171 21619.36 357.76 42708.45 88888.00 2024-06-19 14:49:32.000 171 21619.37 357.71 42708.38 88888.00 2024-06-19 14:49:33.000 171 21619.36 357.69 42708.38 88888.00 2024-06-19 14:49:34.000 171 21619.35 357.69 42708.43 88888.00 2024-06-19 14:49:35.000 171 21619.41 357.69 42708.45 47822.24 2024-06-19 14:49:36.000 171 21619.48 357.67 42708.43 88888.00 2024-06-19 14:49:37.000 171 21619.48 357.63 42708.39 88888.00 2024-06-19 14:49:38.000 171 21619.46 357.59 42708.39 88888.00 2024-06-19 14:49:39.000 171 21619.47 357.54 42708.44 88888.00 2024-06-19 14:49:40.000 171 21619.49 357.51 42708.44 47822.32 2024-06-19 14:49:41.000 171 21619.49 357.52 42708.39 88888.00 2024-06-19 14:49:42.000 171 21619.48 357.55 42708.36 88888.00 2024-06-19 14:49:43.000 171 21619.52 357.57 42708.36 88888.00 2024-06-19 14:49:44.000 171 21619.61 357.52 42708.34 88888.00 2024-06-19 14:49:45.000 171 21619.66 357.44 42708.27 47822.25 2024-06-19 14:49:46.000 171 21619.66 357.41 42708.25 88888.00 2024-06-19 14:49:47.000 171 21619.67 357.41 42708.31 88888.00 2024-06-19 14:49:48.000 171 21619.69 357.42 42708.34 88888.00 2024-06-19 14:49:49.000 171 21619.75 357.44 42708.30 88888.00 2024-06-19 14:49:50.000 171 21619.82 357.44 42708.27 47822.08 2024-06-19 14:49:51.000 171 21619.87 357.43 42708.27 88888.00 2024-06-19 14:49:52.000 171 21619.86 357.43 42708.31 88888.00 2024-06-19 14:49:53.000 171 21619.82 357.43 42708.35 88888.00 2024-06-19 14:49:54.000 171 21619.80 357.41 42708.36 88888.00 2024-06-19 14:49:55.000 171 21619.85 357.37 42708.35 47822.52 2024-06-19 14:49:56.000 171 21619.94 357.38 42708.28 88888.00 2024-06-19 14:49:57.000 171 21619.95 357.41 42708.21 88888.00 2024-06-19 14:49:58.000 171 21619.94 357.41 42708.20 88888.00 2024-06-19 14:49:59.000 171 21619.97 357.37 42708.22 88888.00 2024-06-19 14:50:00.000 171 21620.02 357.33 42708.23 47822.58 2024-06-19 14:50:01.000 171 21620.06 357.36 42708.27 88888.00 2024-06-19 14:50:02.000 171 21620.11 357.41 42708.28 88888.00 2024-06-19 14:50:03.000 171 21620.14 357.43 42708.24 88888.00 2024-06-19 14:50:04.000 171 21620.13 357.40 42708.21 88888.00 2024-06-19 14:50:05.000 171 21620.12 357.38 42708.19 47822.22 2024-06-19 14:50:06.000 171 21620.13 357.36 42708.17 88888.00 2024-06-19 14:50:07.000 171 21620.18 357.33 42708.13 88888.00 2024-06-19 14:50:08.000 171 21620.22 357.33 42708.11 88888.00 2024-06-19 14:50:09.000 171 21620.25 357.38 42708.12 88888.00 2024-06-19 14:50:10.000 171 21620.28 357.42 42708.10 47822.34 2024-06-19 14:50:11.000 171 21620.30 357.36 42708.06 88888.00 2024-06-19 14:50:12.000 171 21620.28 357.27 42708.04 88888.00 2024-06-19 14:50:13.000 171 21620.29 357.21 42708.03 88888.00 2024-06-19 14:50:14.000 171 21620.29 357.23 42708.07 88888.00 2024-06-19 14:50:15.000 171 21620.26 357.25 42708.09 47822.67 2024-06-19 14:50:16.000 171 21620.25 357.22 42708.04 88888.00 2024-06-19 14:50:17.000 171 21620.31 357.18 42707.99 88888.00 2024-06-19 14:50:18.000 171 21620.41 357.14 42707.96 88888.00 2024-06-19 14:50:19.000 171 21620.50 357.14 42707.92 88888.00 2024-06-19 14:50:20.000 171 21620.52 357.19 42707.93 47822.32 2024-06-19 14:50:21.000 171 21620.51 357.22 42707.97 88888.00 2024-06-19 14:50:22.000 171 21620.54 357.14 42707.96 88888.00 2024-06-19 14:50:23.000 171 21620.58 357.06 42707.97 88888.00 2024-06-19 14:50:24.000 171 21620.58 357.08 42708.02 88888.00 2024-06-19 14:50:25.000 171 21620.61 357.15 42708.02 47822.47 2024-06-19 14:50:26.000 171 21620.62 357.18 42707.95 88888.00 2024-06-19 14:50:27.000 171 21620.58 357.16 42707.90 88888.00 2024-06-19 14:50:28.000 171 21620.60 357.16 42707.89 88888.00 2024-06-19 14:50:29.000 171 21620.66 357.21 42707.89 88888.00 2024-06-19 14:50:30.000 171 21620.68 357.24 42707.87 47822.22 2024-06-19 14:50:31.000 171 21620.66 357.23 42707.87 88888.00 2024-06-19 14:50:32.000 171 21620.63 357.21 42707.87 88888.00 2024-06-19 14:50:33.000 171 21620.60 357.20 42707.87 88888.00 2024-06-19 14:50:34.000 171 21620.62 357.24 42707.88 88888.00 2024-06-19 14:50:35.000 171 21620.68 357.24 42707.87 47822.37 2024-06-19 14:50:36.000 171 21620.72 357.19 42707.88 88888.00 2024-06-19 14:50:37.000 171 21620.71 357.13 42707.88 88888.00 2024-06-19 14:50:38.000 171 21620.69 357.10 42707.86 88888.00 2024-06-19 14:50:39.000 171 21620.71 357.10 42707.89 88888.00 2024-06-19 14:50:40.000 171 21620.76 357.08 42707.90 47822.31 2024-06-19 14:50:41.000 171 21620.74 357.07 42707.88 88888.00 2024-06-19 14:50:42.000 171 21620.69 357.11 42707.89 88888.00 2024-06-19 14:50:43.000 171 21620.69 357.14 42707.82 88888.00 2024-06-19 14:50:44.000 171 21620.76 357.15 42707.74 88888.00 2024-06-19 14:50:45.000 171 21620.83 357.19 42707.80 47822.76 2024-06-19 14:50:46.000 171 21620.89 357.24 42707.92 88888.00 2024-06-19 14:50:47.000 171 21620.92 357.25 42707.95 88888.00 2024-06-19 14:50:48.000 171 21620.92 357.16 42707.89 88888.00 2024-06-19 14:50:49.000 171 21620.86 357.06 42707.84 88888.00 2024-06-19 14:50:50.000 171 21620.81 357.06 42707.86 47822.21 2024-06-19 14:50:51.000 171 21620.88 357.07 42707.85 88888.00 2024-06-19 14:50:52.000 171 21620.97 357.00 42707.78 88888.00 2024-06-19 14:50:53.000 171 21620.94 356.98 42707.78 88888.00 2024-06-19 14:50:54.000 171 21620.91 357.03 42707.84 88888.00 2024-06-19 14:50:55.000 171 21620.93 357.06 42707.85 47822.26 2024-06-19 14:50:56.000 171 21620.93 357.05 42707.82 88888.00 2024-06-19 14:50:57.000 171 21620.87 357.01 42707.82 88888.00 2024-06-19 14:50:58.000 171 21620.82 357.00 42707.85 88888.00 2024-06-19 14:50:59.000 171 21620.81 357.02 42707.87 88888.00 2024-06-19 14:51:00.000 171 21620.84 357.05 42707.84 47822.41 2024-06-19 14:51:01.000 171 21620.84 357.05 42707.82 88888.00 2024-06-19 14:51:02.000 171 21620.82 357.04 42707.81 88888.00 2024-06-19 14:51:03.000 171 21620.81 357.05 42707.80 88888.00 2024-06-19 14:51:04.000 171 21620.84 357.07 42707.79 88888.00 2024-06-19 14:51:05.000 171 21620.85 357.10 42707.77 47822.31 2024-06-19 14:51:06.000 171 21620.85 357.15 42707.76 88888.00 2024-06-19 14:51:07.000 171 21620.85 357.17 42707.75 88888.00 2024-06-19 14:51:08.000 171 21620.84 357.13 42707.74 88888.00 2024-06-19 14:51:09.000 171 21620.81 357.09 42707.74 88888.00 2024-06-19 14:51:10.000 171 21620.77 357.04 42707.74 47822.79 2024-06-19 14:51:11.000 171 21620.75 356.97 42707.75 88888.00 2024-06-19 14:51:12.000 171 21620.78 356.95 42707.79 88888.00 2024-06-19 14:51:13.000 171 21620.81 356.96 42707.81 88888.00 2024-06-19 14:51:14.000 171 21620.80 356.94 42707.82 88888.00 2024-06-19 14:51:15.000 171 21620.82 356.90 42707.82 47822.36 2024-06-19 14:51:16.000 171 21620.88 356.86 42707.79 88888.00 2024-06-19 14:51:17.000 171 21620.89 356.84 42707.72 88888.00 2024-06-19 14:51:18.000 171 21620.86 356.83 42707.71 88888.00 2024-06-19 14:51:19.000 171 21620.87 356.82 42707.75 88888.00 2024-06-19 14:51:20.000 171 21620.89 356.80 42707.78 47822.57 2024-06-19 14:51:21.000 171 21620.86 356.78 42707.78 88888.00 2024-06-19 14:51:22.000 171 21620.82 356.79 42707.77 88888.00 2024-06-19 14:51:23.000 171 21620.81 356.83 42707.78 88888.00 2024-06-19 14:51:24.000 171 21620.82 356.89 42707.80 88888.00 2024-06-19 14:51:25.000 171 21620.83 356.89 42707.82 47822.16 2024-06-19 14:51:26.000 171 21620.77 356.88 42707.84 88888.00 2024-06-19 14:51:27.000 171 21620.71 356.86 42707.86 88888.00 2024-06-19 14:51:28.000 171 21620.76 356.81 42707.84 88888.00 2024-06-19 14:51:29.000 171 21620.84 356.75 42707.80 88888.00 2024-06-19 14:51:30.000 171 21620.84 356.74 42707.74 47822.23 2024-06-19 14:51:31.000 171 21620.83 356.81 42707.73 88888.00 2024-06-19 14:51:32.000 171 21620.85 356.89 42707.75 88888.00 2024-06-19 14:51:33.000 171 21620.84 356.93 42707.78 88888.00 2024-06-19 14:51:34.000 171 21620.82 356.94 42707.77 88888.00 2024-06-19 14:51:35.000 171 21620.85 356.92 42707.77 47822.43 2024-06-19 14:51:36.000 171 21620.87 356.91 42707.80 88888.00 2024-06-19 14:51:37.000 171 21620.84 356.98 42707.86 88888.00 2024-06-19 14:51:38.000 171 21620.82 357.04 42707.88 88888.00 2024-06-19 14:51:39.000 171 21620.81 357.01 42707.86 88888.00 2024-06-19 14:51:40.000 171 21620.82 356.96 42707.88 47822.25 2024-06-19 14:51:41.000 171 21620.85 356.96 42707.88 88888.00 2024-06-19 14:51:42.000 171 21620.85 356.97 42707.85 88888.00 2024-06-19 14:51:43.000 171 21620.83 356.97 42707.86 88888.00 2024-06-19 14:51:44.000 171 21620.80 356.98 42707.89 88888.00 2024-06-19 14:51:45.000 171 21620.78 356.96 42707.88 47822.54 2024-06-19 14:51:46.000 171 21620.78 356.90 42707.86 88888.00 2024-06-19 14:51:47.000 171 21620.77 356.84 42707.87 88888.00 2024-06-19 14:51:48.000 171 21620.72 356.81 42707.93 88888.00 2024-06-19 14:51:49.000 171 21620.71 356.80 42707.95 88888.00 2024-06-19 14:51:50.000 171 21620.78 356.78 42707.89 47822.60 2024-06-19 14:51:51.000 171 21620.82 356.80 42707.86 88888.00 2024-06-19 14:51:52.000 171 21620.83 356.86 42707.89 88888.00 2024-06-19 14:51:53.000 171 21620.87 356.88 42707.90 88888.00 2024-06-19 14:51:54.000 171 21620.91 356.90 42707.90 88888.00 2024-06-19 14:51:55.000 171 21620.91 356.88 42707.88 47822.70 2024-06-19 14:51:56.000 171 21620.90 356.82 42707.85 88888.00 2024-06-19 14:51:57.000 171 21620.95 356.77 42707.83 88888.00 2024-06-19 14:51:58.000 171 21621.02 356.78 42707.81 88888.00 2024-06-19 14:51:59.000 171 21621.07 356.78 42707.81 88888.00 2024-06-19 14:52:00.000 171 21621.06 356.76 42707.82 47822.26 2024-06-19 14:52:01.000 171 21621.04 356.78 42707.85 88888.00 2024-06-19 14:52:02.000 171 21621.03 356.83 42707.86 88888.00 2024-06-19 14:52:03.000 171 21621.01 356.77 42707.86 88888.00 2024-06-19 14:52:04.000 171 21620.99 356.68 42707.87 88888.00 2024-06-19 14:52:05.000 171 21621.01 356.68 42707.92 47822.47 2024-06-19 14:52:06.000 171 21620.99 356.72 42707.93 88888.00 2024-06-19 14:52:07.000 171 21620.94 356.71 42707.86 88888.00 2024-06-19 14:52:08.000 171 21620.93 356.69 42707.83 88888.00 2024-06-19 14:52:09.000 171 21620.94 356.71 42707.86 88888.00 2024-06-19 14:52:10.000 171 21620.93 356.73 42707.94 47822.38 2024-06-19 14:52:11.000 171 21620.90 356.71 42707.98 88888.00 2024-06-19 14:52:12.000 171 21620.92 356.68 42707.93 88888.00 2024-06-19 14:52:13.000 171 21620.94 356.65 42707.84 88888.00 2024-06-19 14:52:14.000 171 21620.91 356.62 42707.86 88888.00 2024-06-19 14:52:15.000 171 21620.90 356.60 42707.92 47822.71 2024-06-19 14:52:16.000 171 21620.91 356.60 42707.93 88888.00 2024-06-19 14:52:17.000 171 21620.94 356.61 42707.90 88888.00 2024-06-19 14:52:18.000 171 21621.03 356.61 42707.86 88888.00 2024-06-19 14:52:19.000 171 21621.12 356.58 42707.83 88888.00 2024-06-19 14:52:20.000 171 21621.13 356.57 42707.82 47822.75 2024-06-19 14:52:21.000 171 21621.06 356.60 42707.84 88888.00 2024-06-19 14:52:22.000 171 21621.03 356.62 42707.86 88888.00 2024-06-19 14:52:23.000 171 21621.09 356.56 42707.84 88888.00 2024-06-19 14:52:24.000 171 21621.12 356.54 42707.83 88888.00 2024-06-19 14:52:25.000 171 21621.11 356.59 42707.87 47822.80 2024-06-19 14:52:26.000 171 21621.11 356.63 42707.89 88888.00 2024-06-19 14:52:27.000 171 21621.18 356.62 42707.87 88888.00 2024-06-19 14:52:28.000 171 21621.27 356.58 42707.82 88888.00 2024-06-19 14:52:29.000 171 21621.28 356.56 42707.79 88888.00 2024-06-19 14:52:30.000 171 21621.22 356.59 42707.80 47822.01 2024-06-19 14:52:31.000 171 21621.15 356.60 42707.81 88888.00 2024-06-19 14:52:32.000 171 21621.12 356.58 42707.82 88888.00 2024-06-19 14:52:33.000 171 21621.14 356.53 42707.83 88888.00 2024-06-19 14:52:34.000 171 21621.15 356.47 42707.83 88888.00 2024-06-19 14:52:35.000 171 21621.16 356.48 42707.85 47822.40 2024-06-19 14:52:36.000 171 21621.19 356.56 42707.87 88888.00 2024-06-19 14:52:37.000 171 21621.17 356.62 42707.91 88888.00 2024-06-19 14:52:38.000 171 21621.13 356.65 42707.96 88888.00 2024-06-19 14:52:39.000 171 21621.15 356.66 42707.94 88888.00 2024-06-19 14:52:40.000 171 21621.16 356.64 42707.88 47822.32 2024-06-19 14:52:41.000 171 21621.16 356.63 42707.87 88888.00 2024-06-19 14:52:42.000 171 21621.18 356.62 42707.91 88888.00 2024-06-19 14:52:43.000 171 21621.19 356.61 42707.96 88888.00 2024-06-19 14:52:44.000 171 21621.21 356.62 42707.98 88888.00 2024-06-19 14:52:45.000 171 21621.23 356.64 42707.97 47822.61 2024-06-19 14:52:46.000 171 21621.23 356.59 42707.96 88888.00 2024-06-19 14:52:47.000 171 21621.23 356.54 42707.93 88888.00 2024-06-19 14:52:48.000 171 21621.24 356.53 42707.88 88888.00 2024-06-19 14:52:49.000 171 21621.29 356.53 42707.83 88888.00 2024-06-19 14:52:50.000 171 21621.36 356.53 42707.82 47822.56 2024-06-19 14:52:51.000 171 21621.42 356.51 42707.86 88888.00 2024-06-19 14:52:52.000 171 21621.47 356.52 42707.94 88888.00 2024-06-19 14:52:53.000 171 21621.48 356.54 42708.01 88888.00 2024-06-19 14:52:54.000 171 21621.45 356.50 42708.02 88888.00 2024-06-19 14:52:55.000 171 21621.44 356.44 42708.01 47822.58 2024-06-19 14:52:56.000 171 21621.44 356.39 42707.99 88888.00 2024-06-19 14:52:57.000 171 21621.42 356.32 42707.98 88888.00 2024-06-19 14:52:58.000 171 21621.38 356.27 42707.99 88888.00 2024-06-19 14:52:59.000 171 21621.37 356.27 42708.00 88888.00 2024-06-19 14:53:00.000 171 21621.36 356.33 42708.02 47822.61 2024-06-19 14:53:01.000 171 21621.34 356.40 42708.03 88888.00 2024-06-19 14:53:02.000 171 21621.29 356.42 42708.05 88888.00 2024-06-19 14:53:03.000 171 21621.28 356.38 42708.06 88888.00 2024-06-19 14:53:04.000 171 21621.30 356.30 42708.04 88888.00 2024-06-19 14:53:05.000 171 21621.28 356.27 42707.99 47822.71 2024-06-19 14:53:06.000 171 21621.29 356.30 42707.96 88888.00 2024-06-19 14:53:07.000 171 21621.37 356.31 42707.91 88888.00 2024-06-19 14:53:08.000 171 21621.47 356.26 42707.86 88888.00 2024-06-19 14:53:09.000 171 21621.54 356.21 42707.85 88888.00 2024-06-19 14:53:10.000 171 21621.56 356.19 42707.85 47822.67 2024-06-19 14:53:11.000 171 21621.56 356.20 42707.86 88888.00 2024-06-19 14:53:12.000 171 21621.58 356.23 42707.89 88888.00 2024-06-19 14:53:13.000 171 21621.60 356.20 42707.89 88888.00 2024-06-19 14:53:14.000 171 21621.65 356.13 42707.88 88888.00 2024-06-19 14:53:15.000 171 21621.68 356.13 42707.89 47823.04 2024-06-19 14:53:16.000 171 21621.66 356.17 42707.88 88888.00 2024-06-19 14:53:17.000 171 21621.64 356.19 42707.85 88888.00 2024-06-19 14:53:18.000 171 21621.62 356.18 42707.81 88888.00 2024-06-19 14:53:19.000 171 21621.56 356.18 42707.82 88888.00 2024-06-19 14:53:20.000 171 21621.50 356.20 42707.88 47823.02 2024-06-19 14:53:21.000 171 21621.51 356.21 42707.94 88888.00 2024-06-19 14:53:22.000 171 21621.50 356.20 42707.95 88888.00 2024-06-19 14:53:23.000 171 21621.49 356.20 42707.90 88888.00 2024-06-19 14:53:24.000 171 21621.58 356.19 42707.81 88888.00 2024-06-19 14:53:25.000 171 21621.70 356.16 42707.77 47822.83 2024-06-19 14:53:26.000 171 21621.72 356.13 42707.78 88888.00 2024-06-19 14:53:27.000 171 21621.69 356.14 42707.79 88888.00 2024-06-19 14:53:28.000 171 21621.74 356.17 42707.81 88888.00 2024-06-19 14:53:29.000 171 21621.82 356.16 42707.79 88888.00 2024-06-19 14:53:30.000 171 21621.82 356.12 42707.73 47822.70 2024-06-19 14:53:31.000 171 21621.78 356.12 42707.75 88888.00 2024-06-19 14:53:32.000 171 21621.76 356.14 42707.83 88888.00 2024-06-19 14:53:33.000 171 21621.78 356.13 42707.88 88888.00 2024-06-19 14:53:34.000 171 21621.83 356.11 42707.88 88888.00 2024-06-19 14:53:35.000 171 21621.92 356.07 42707.80 47822.85 2024-06-19 14:53:36.000 171 21621.95 355.97 42707.71 88888.00 2024-06-19 14:53:37.000 171 21621.92 355.91 42707.68 88888.00 2024-06-19 14:53:38.000 171 21621.92 355.96 42707.69 88888.00 2024-06-19 14:53:39.000 171 21621.94 356.02 42707.72 88888.00 2024-06-19 14:53:40.000 171 21621.94 356.05 42707.77 47822.90 2024-06-19 14:53:41.000 171 21621.94 356.10 42707.81 88888.00 2024-06-19 14:53:42.000 171 21622.01 356.14 42707.82 88888.00 2024-06-19 14:53:43.000 171 21622.09 356.11 42707.83 88888.00 2024-06-19 14:53:44.000 171 21622.12 356.07 42707.83 88888.00 2024-06-19 14:53:45.000 171 21622.07 356.05 42707.80 47823.32 2024-06-19 14:53:46.000 171 21621.98 356.01 42707.77 88888.00 2024-06-19 14:53:47.000 171 21621.94 355.96 42707.79 88888.00 2024-06-19 14:53:48.000 171 21622.00 355.94 42707.83 88888.00 2024-06-19 14:53:49.000 171 21622.10 355.92 42707.83 88888.00 2024-06-19 14:53:50.000 171 21622.14 355.94 42707.81 47823.17 2024-06-19 14:53:51.000 171 21622.15 355.99 42707.81 88888.00 2024-06-19 14:53:52.000 171 21622.15 356.05 42707.82 88888.00 2024-06-19 14:53:53.000 171 21622.17 356.04 42707.82 88888.00 2024-06-19 14:53:54.000 171 21622.19 355.97 42707.82 88888.00 2024-06-19 14:53:55.000 171 21622.24 355.95 42707.82 47822.80 2024-06-19 14:53:56.000 171 21622.28 355.98 42707.75 88888.00 2024-06-19 14:53:57.000 171 21622.28 355.95 42707.67 88888.00 2024-06-19 14:53:58.000 171 21622.24 355.89 42707.71 88888.00 2024-06-19 14:53:59.000 171 21622.26 355.86 42707.82 88888.00 2024-06-19 14:54:00.000 171 21622.26 355.82 42707.88 47822.96 2024-06-19 14:54:01.000 171 21622.23 355.79 42707.87 88888.00 2024-06-19 14:54:02.000 171 21622.20 355.83 42707.88 88888.00 2024-06-19 14:54:03.000 171 21622.19 355.89 42707.87 88888.00 2024-06-19 14:54:04.000 171 21622.22 355.92 42707.81 88888.00 2024-06-19 14:54:05.000 171 21622.28 355.90 42707.75 47822.96 2024-06-19 14:54:06.000 171 21622.31 355.87 42707.77 88888.00 2024-06-19 14:54:07.000 171 21622.32 355.87 42707.83 88888.00 2024-06-19 14:54:08.000 171 21622.31 355.85 42707.84 88888.00 2024-06-19 14:54:09.000 171 21622.28 355.76 42707.77 88888.00 2024-06-19 14:54:10.000 171 21622.26 355.78 42707.75 47822.88 2024-06-19 14:54:11.000 171 21622.28 355.86 42707.82 88888.00 2024-06-19 14:54:12.000 171 21622.32 355.83 42707.84 88888.00 2024-06-19 14:54:13.000 171 21622.35 355.78 42707.83 88888.00 2024-06-19 14:54:14.000 171 21622.34 355.77 42707.86 88888.00 2024-06-19 14:54:15.000 171 21622.27 355.76 42707.89 47822.88 2024-06-19 14:54:16.000 171 21622.23 355.79 42707.91 88888.00 2024-06-19 14:54:17.000 171 21622.25 355.85 42707.91 88888.00 2024-06-19 14:54:18.000 171 21622.29 355.83 42707.89 88888.00 2024-06-19 14:54:19.000 171 21622.30 355.77 42707.86 88888.00 2024-06-19 14:54:20.000 171 21622.28 355.77 42707.82 47822.90 2024-06-19 14:54:21.000 171 21622.26 355.82 42707.79 88888.00 2024-06-19 14:54:22.000 171 21622.28 355.81 42707.80 88888.00 2024-06-19 14:54:23.000 171 21622.33 355.79 42707.82 88888.00 2024-06-19 14:54:24.000 171 21622.34 355.85 42707.84 88888.00 2024-06-19 14:54:25.000 171 21622.28 355.90 42707.81 47822.69 2024-06-19 14:54:26.000 171 21622.26 355.89 42707.75 88888.00 2024-06-19 14:54:27.000 171 21622.28 355.85 42707.77 88888.00 2024-06-19 14:54:28.000 171 21622.22 355.83 42707.81 88888.00 2024-06-19 14:54:29.000 171 21622.17 355.86 42707.85 88888.00 2024-06-19 14:54:30.000 171 21622.19 355.92 42707.90 47823.24 2024-06-19 14:54:31.000 171 21622.25 355.99 42707.90 88888.00 2024-06-19 14:54:32.000 171 21622.31 356.04 42707.89 88888.00 2024-06-19 14:54:33.000 171 21622.28 356.05 42707.89 88888.00 2024-06-19 14:54:34.000 171 21622.23 356.00 42707.89 88888.00 2024-06-19 14:54:35.000 171 21622.25 355.94 42707.85 47822.80 2024-06-19 14:54:36.000 171 21622.27 355.89 42707.80 88888.00 2024-06-19 14:54:37.000 171 21622.24 355.87 42707.78 88888.00 2024-06-19 14:54:38.000 171 21622.19 355.92 42707.79 88888.00 2024-06-19 14:54:39.000 171 21622.19 355.96 42707.78 88888.00 2024-06-19 14:54:40.000 171 21622.22 355.95 42707.80 47823.86 2024-06-19 14:54:41.000 171 21622.22 355.87 42707.86 88888.00 2024-06-19 14:54:42.000 171 21622.19 355.80 42707.89 88888.00 2024-06-19 14:54:43.000 171 21622.18 355.84 42707.93 88888.00 2024-06-19 14:54:44.000 171 21622.24 355.91 42707.98 88888.00 2024-06-19 14:54:45.000 171 21622.32 355.90 42707.95 47823.11 2024-06-19 14:54:46.000 171 21622.34 355.91 42707.93 88888.00 2024-06-19 14:54:47.000 171 21622.36 355.96 42707.94 88888.00 2024-06-19 14:54:48.000 171 21622.40 355.95 42707.98 88888.00 2024-06-19 14:54:49.000 171 21622.37 355.91 42708.02 88888.00 2024-06-19 14:54:50.000 171 21622.32 355.91 42708.04 47823.46 2024-06-19 14:54:51.000 171 21622.35 355.94 42708.01 88888.00 2024-06-19 14:54:52.000 171 21622.41 355.92 42708.00 88888.00 2024-06-19 14:54:53.000 171 21622.38 355.83 42707.97 88888.00 2024-06-19 14:54:54.000 171 21622.31 355.81 42707.98 88888.00 2024-06-19 14:54:55.000 171 21622.28 355.87 42708.03 47823.12 2024-06-19 14:54:56.000 171 21622.33 355.96 42708.07 88888.00 2024-06-19 14:54:57.000 171 21622.38 356.01 42708.08 88888.00 2024-06-19 14:54:58.000 171 21622.37 355.99 42708.06 88888.00 2024-06-19 14:54:59.000 171 21622.34 355.93 42708.05 88888.00 2024-06-19 14:55:00.000 171 21622.34 355.91 42708.06 47823.58 2024-06-19 14:55:01.000 171 21622.40 355.88 42708.03 88888.00 2024-06-19 14:55:02.000 171 21622.49 355.86 42707.98 88888.00 2024-06-19 14:55:03.000 171 21622.50 355.88 42707.99 88888.00 2024-06-19 14:55:04.000 171 21622.47 355.87 42708.02 88888.00 2024-06-19 14:55:05.000 171 21622.45 355.83 42708.05 47823.73 2024-06-19 14:55:06.000 171 21622.43 355.84 42708.09 88888.00 2024-06-19 14:55:07.000 171 21622.42 355.86 42708.11 88888.00 2024-06-19 14:55:08.000 171 21622.50 355.88 42708.11 88888.00 2024-06-19 14:55:09.000 171 21622.56 355.91 42708.11 88888.00 2024-06-19 14:55:10.000 171 21622.53 355.94 42708.12 47823.55 2024-06-19 14:55:11.000 171 21622.50 355.92 42708.14 88888.00 2024-06-19 14:55:12.000 171 21622.52 355.87 42708.15 88888.00 2024-06-19 14:55:13.000 171 21622.52 355.83 42708.16 88888.00 2024-06-19 14:55:14.000 171 21622.53 355.81 42708.17 88888.00 2024-06-19 14:55:15.000 171 21622.57 355.81 42708.15 47823.82 2024-06-19 14:55:16.000 171 21622.59 355.80 42708.11 88888.00 2024-06-19 14:55:17.000 171 21622.59 355.79 42708.09 88888.00 2024-06-19 14:55:18.000 171 21622.56 355.79 42708.12 88888.00 2024-06-19 14:55:19.000 171 21622.53 355.83 42708.21 88888.00 2024-06-19 14:55:20.000 171 21622.52 355.86 42708.24 47823.79 2024-06-19 14:55:21.000 171 21622.57 355.87 42708.21 88888.00 2024-06-19 14:55:22.000 171 21622.60 355.90 42708.20 88888.00 2024-06-19 14:55:23.000 171 21622.55 355.89 42708.22 88888.00 2024-06-19 14:55:24.000 171 21622.50 355.80 42708.20 88888.00 2024-06-19 14:55:25.000 171 21622.56 355.74 42708.18 47823.76 2024-06-19 14:55:26.000 171 21622.62 355.76 42708.21 88888.00 2024-06-19 14:55:27.000 171 21622.55 355.79 42708.21 88888.00 2024-06-19 14:55:28.000 171 21622.49 355.82 42708.20 88888.00 2024-06-19 14:55:29.000 171 21622.56 355.87 42708.23 88888.00 2024-06-19 14:55:30.000 171 21622.61 355.90 42708.26 47823.30 2024-06-19 14:55:31.000 171 21622.57 355.91 42708.26 88888.00 2024-06-19 14:55:32.000 171 21622.47 355.95 42708.33 88888.00 2024-06-19 14:55:33.000 171 21622.40 356.00 42708.44 88888.00 2024-06-19 14:55:34.000 171 21622.41 356.01 42708.44 88888.00 2024-06-19 14:55:35.000 171 21622.42 355.99 42708.35 47823.64 2024-06-19 14:55:36.000 171 21622.37 355.95 42708.31 88888.00 2024-06-19 14:55:37.000 171 21622.34 355.94 42708.37 88888.00 2024-06-19 14:55:38.000 171 21622.38 356.01 42708.46 88888.00 2024-06-19 14:55:39.000 171 21622.42 356.06 42708.49 88888.00 2024-06-19 14:55:40.000 171 21622.40 356.06 42708.48 47823.93 2024-06-19 14:55:41.000 171 21622.35 356.04 42708.46 88888.00 2024-06-19 14:55:42.000 171 21622.30 355.99 42708.45 88888.00 2024-06-19 14:55:43.000 171 21622.23 355.97 42708.47 88888.00 2024-06-19 14:55:44.000 171 21622.19 355.97 42708.46 88888.00 2024-06-19 14:55:45.000 171 21622.21 355.94 42708.42 47823.72 2024-06-19 14:55:46.000 171 21622.23 355.91 42708.44 88888.00 2024-06-19 14:55:47.000 171 21622.24 355.87 42708.46 88888.00 2024-06-19 14:55:48.000 171 21622.25 355.81 42708.42 88888.00 2024-06-19 14:55:49.000 171 21622.22 355.80 42708.41 88888.00 2024-06-19 14:55:50.000 171 21622.19 355.85 42708.46 47823.68 2024-06-19 14:55:51.000 171 21622.19 355.87 42708.45 88888.00 2024-06-19 14:55:52.000 171 21622.16 355.87 42708.39 88888.00 2024-06-19 14:55:53.000 171 21622.12 355.89 42708.38 88888.00 2024-06-19 14:55:54.000 171 21622.10 355.91 42708.38 88888.00 2024-06-19 14:55:55.000 171 21622.05 355.89 42708.40 47823.63 2024-06-19 14:55:56.000 171 21621.97 355.89 42708.46 88888.00 2024-06-19 14:55:57.000 171 21621.98 355.91 42708.53 88888.00 2024-06-19 14:55:58.000 171 21622.09 355.92 42708.53 88888.00 2024-06-19 14:55:59.000 171 21622.18 355.95 42708.50 88888.00 2024-06-19 14:56:00.000 171 21622.19 356.03 42708.50 47823.60 2024-06-19 14:56:01.000 171 21622.10 356.07 42708.48 88888.00 2024-06-19 14:56:02.000 171 21621.99 356.02 42708.43 88888.00 2024-06-19 14:56:03.000 171 21621.97 355.93 42708.39 88888.00 2024-06-19 14:56:04.000 171 21621.97 355.88 42708.41 88888.00 2024-06-19 14:56:05.000 171 21621.96 355.88 42708.48 47823.62 2024-06-19 14:56:06.000 171 21621.93 355.88 42708.53 88888.00 2024-06-19 14:56:07.000 171 21621.92 355.89 42708.57 88888.00 2024-06-19 14:56:08.000 171 21621.89 355.93 42708.59 88888.00 2024-06-19 14:56:09.000 171 21621.84 355.98 42708.59 88888.00 2024-06-19 14:56:10.000 171 21621.80 355.95 42708.58 47823.50 2024-06-19 14:56:11.000 171 21621.84 355.88 42708.54 88888.00 2024-06-19 14:56:12.000 171 21621.90 355.85 42708.48 88888.00 2024-06-19 14:56:13.000 171 21621.89 355.87 42708.50 88888.00 2024-06-19 14:56:14.000 171 21621.82 355.89 42708.59 88888.00 2024-06-19 14:56:15.000 171 21621.79 355.90 42708.69 47823.55 2024-06-19 14:56:16.000 171 21621.82 355.96 42708.77 88888.00 2024-06-19 14:56:17.000 171 21621.85 355.99 42708.77 88888.00 2024-06-19 14:56:18.000 171 21621.83 355.96 42708.73 88888.00 2024-06-19 14:56:19.000 171 21621.79 355.95 42708.69 88888.00 2024-06-19 14:56:20.000 171 21621.77 355.96 42708.73 47823.90 2024-06-19 14:56:21.000 171 21621.77 355.96 42708.80 88888.00 2024-06-19 14:56:22.000 171 21621.79 355.97 42708.83 88888.00 2024-06-19 14:56:23.000 171 21621.84 356.00 42708.85 88888.00 2024-06-19 14:56:24.000 171 21621.88 356.03 42708.90 88888.00 2024-06-19 14:56:25.000 171 21621.89 356.05 42708.94 47823.92 2024-06-19 14:56:26.000 171 21621.91 356.05 42708.94 88888.00 2024-06-19 14:56:27.000 171 21621.92 355.98 42708.94 88888.00 2024-06-19 14:56:28.000 171 21621.90 355.92 42708.92 88888.00 2024-06-19 14:56:29.000 171 21621.85 355.90 42708.89 88888.00 2024-06-19 14:56:30.000 171 21621.84 355.93 42708.86 47823.97 2024-06-19 14:56:31.000 171 21621.95 355.95 42708.82 88888.00 2024-06-19 14:56:32.000 171 21622.07 355.99 42708.79 88888.00 2024-06-19 14:56:33.000 171 21622.08 356.03 42708.85 88888.00 2024-06-19 14:56:34.000 171 21622.03 356.01 42708.91 88888.00 2024-06-19 14:56:35.000 171 21622.03 355.95 42708.89 47824.26 2024-06-19 14:56:36.000 171 21622.05 355.92 42708.86 88888.00 2024-06-19 14:56:37.000 171 21622.03 355.92 42708.86 88888.00 2024-06-19 14:56:38.000 171 21622.03 355.91 42708.88 88888.00 2024-06-19 14:56:39.000 171 21622.07 355.89 42708.90 88888.00 2024-06-19 14:56:40.000 171 21622.12 355.85 42708.91 47824.11 2024-06-19 14:56:41.000 171 21622.16 355.81 42708.89 88888.00 2024-06-19 14:56:42.000 171 21622.21 355.76 42708.86 88888.00 2024-06-19 14:56:43.000 171 21622.26 355.77 42708.90 88888.00 2024-06-19 14:56:44.000 171 21622.33 355.84 42708.98 88888.00 2024-06-19 14:56:45.000 171 21622.34 355.89 42709.00 47823.95 2024-06-19 14:56:46.000 171 21622.31 355.89 42708.96 88888.00 2024-06-19 14:56:47.000 171 21622.30 355.88 42708.93 88888.00 2024-06-19 14:56:48.000 171 21622.32 355.86 42708.93 88888.00 2024-06-19 14:56:49.000 171 21622.35 355.86 42708.94 88888.00 2024-06-19 14:56:50.000 171 21622.33 355.85 42708.93 47824.61 2024-06-19 14:56:51.000 171 21622.28 355.84 42708.90 88888.00 2024-06-19 14:56:52.000 171 21622.25 355.85 42708.89 88888.00 2024-06-19 14:56:53.000 171 21622.22 355.85 42708.87 88888.00 2024-06-19 14:56:54.000 171 21622.19 355.84 42708.84 88888.00 2024-06-19 14:56:55.000 171 21622.22 355.85 42708.84 47824.16 2024-06-19 14:56:56.000 171 21622.27 355.86 42708.84 88888.00 2024-06-19 14:56:57.000 171 21622.31 355.81 42708.81 88888.00 2024-06-19 14:56:58.000 171 21622.31 355.74 42708.81 88888.00 2024-06-19 14:56:59.000 171 21622.31 355.71 42708.83 88888.00 2024-06-19 14:57:00.000 171 21622.35 355.74 42708.82 47824.24 2024-06-19 14:57:01.000 171 21622.42 355.79 42708.80 88888.00 2024-06-19 14:57:02.000 171 21622.47 355.82 42708.80 88888.00 2024-06-19 14:57:03.000 171 21622.45 355.84 42708.82 88888.00 2024-06-19 14:57:04.000 171 21622.38 355.84 42708.86 88888.00 2024-06-19 14:57:05.000 171 21622.38 355.82 42708.88 47824.41 2024-06-19 14:57:06.000 171 21622.49 355.81 42708.85 88888.00 2024-06-19 14:57:07.000 171 21622.59 355.79 42708.80 88888.00 2024-06-19 14:57:08.000 171 21622.59 355.75 42708.81 88888.00 2024-06-19 14:57:09.000 171 21622.57 355.75 42708.88 88888.00 2024-06-19 14:57:10.000 171 21622.62 355.79 42708.91 47824.12 2024-06-19 14:57:11.000 171 21622.66 355.81 42708.93 88888.00 2024-06-19 14:57:12.000 171 21622.68 355.79 42708.94 88888.00 2024-06-19 14:57:13.000 171 21622.69 355.74 42708.93 88888.00 2024-06-19 14:57:14.000 171 21622.69 355.73 42708.89 88888.00 2024-06-19 14:57:15.000 171 21622.68 355.75 42708.89 47824.27 2024-06-19 14:57:16.000 171 21622.67 355.78 42708.93 88888.00 2024-06-19 14:57:17.000 171 21622.67 355.80 42708.91 88888.00 2024-06-19 14:57:18.000 171 21622.68 355.81 42708.84 88888.00 2024-06-19 14:57:19.000 171 21622.69 355.81 42708.82 88888.00 2024-06-19 14:57:20.000 171 21622.65 355.77 42708.84 47824.44 2024-06-19 14:57:21.000 171 21622.59 355.75 42708.87 88888.00 2024-06-19 14:57:22.000 171 21622.54 355.77 42708.93 88888.00 2024-06-19 14:57:23.000 171 21622.48 355.79 42708.99 88888.00 2024-06-19 14:57:24.000 171 21622.44 355.75 42708.98 88888.00 2024-06-19 14:57:25.000 171 21622.37 355.74 42708.97 47824.79 2024-06-19 14:57:26.000 171 21622.30 355.76 42709.02 88888.00 2024-06-19 14:57:27.000 171 21622.28 355.77 42709.04 88888.00 2024-06-19 14:57:28.000 171 21622.31 355.77 42709.01 88888.00 2024-06-19 14:57:29.000 171 21622.32 355.78 42709.02 88888.00 2024-06-19 14:57:30.000 171 21622.35 355.80 42709.07 47824.21 2024-06-19 14:57:31.000 171 21622.38 355.79 42709.09 88888.00 2024-06-19 14:57:32.000 171 21622.37 355.78 42709.04 88888.00 2024-06-19 14:57:33.000 171 21622.34 355.76 42709.00 88888.00 2024-06-19 14:57:34.000 171 21622.33 355.72 42709.01 88888.00 2024-06-19 14:57:35.000 171 21622.34 355.67 42709.00 47824.04 2024-06-19 14:57:36.000 171 21622.36 355.68 42709.05 88888.00 2024-06-19 14:57:37.000 171 21622.38 355.71 42709.13 88888.00 2024-06-19 14:57:38.000 171 21622.41 355.72 42709.16 88888.00 2024-06-19 14:57:39.000 171 21622.39 355.77 42709.15 88888.00 2024-06-19 14:57:40.000 171 21622.38 355.81 42709.13 47823.90 2024-06-19 14:57:41.000 171 21622.42 355.81 42709.11 88888.00 2024-06-19 14:57:42.000 171 21622.44 355.82 42709.10 88888.00 2024-06-19 14:57:43.000 171 21622.44 355.85 42709.10 88888.00 2024-06-19 14:57:44.000 171 21622.38 355.88 42709.14 88888.00 2024-06-19 14:57:45.000 171 21622.29 355.86 42709.19 47824.29 2024-06-19 14:57:46.000 171 21622.28 355.80 42709.19 88888.00 2024-06-19 14:57:47.000 171 21622.35 355.79 42709.21 88888.00 2024-06-19 14:57:48.000 171 21622.34 355.80 42709.21 88888.00 2024-06-19 14:57:49.000 171 21622.24 355.78 42709.19 88888.00 2024-06-19 14:57:50.000 171 21622.19 355.77 42709.20 47824.26 2024-06-19 14:57:51.000 171 21622.22 355.78 42709.21 88888.00 2024-06-19 14:57:52.000 171 21622.24 355.76 42709.15 88888.00 2024-06-19 14:57:53.000 171 21622.31 355.74 42709.12 88888.00 2024-06-19 14:57:54.000 171 21622.40 355.79 42709.17 88888.00 2024-06-19 14:57:55.000 171 21622.43 355.88 42709.24 47824.29 2024-06-19 14:57:56.000 171 21622.42 355.90 42709.24 88888.00 2024-06-19 14:57:57.000 171 21622.35 355.83 42709.21 88888.00 2024-06-19 14:57:58.000 171 21622.28 355.77 42709.23 88888.00 2024-06-19 14:57:59.000 171 21622.29 355.74 42709.25 88888.00 2024-06-19 14:58:00.000 171 21622.31 355.71 42709.23 47824.29 2024-06-19 14:58:01.000 171 21622.33 355.71 42709.23 88888.00 2024-06-19 14:58:02.000 171 21622.39 355.74 42709.28 88888.00 2024-06-19 14:58:03.000 171 21622.44 355.74 42709.28 88888.00 2024-06-19 14:58:04.000 171 21622.44 355.72 42709.18 88888.00 2024-06-19 14:58:05.000 171 21622.43 355.72 42709.10 47824.45 2024-06-19 14:58:06.000 171 21622.44 355.75 42709.14 88888.00 2024-06-19 14:58:07.000 171 21622.42 355.78 42709.24 88888.00 2024-06-19 14:58:08.000 171 21622.37 355.79 42709.27 88888.00 2024-06-19 14:58:09.000 171 21622.31 355.80 42709.26 88888.00 2024-06-19 14:58:10.000 171 21622.29 355.80 42709.32 47824.72 2024-06-19 14:58:11.000 171 21622.35 355.79 42709.34 88888.00 2024-06-19 14:58:12.000 171 21622.47 355.80 42709.27 88888.00 2024-06-19 14:58:13.000 171 21622.53 355.79 42709.23 88888.00 2024-06-19 14:58:14.000 171 21622.54 355.74 42709.28 88888.00 2024-06-19 14:58:15.000 171 21622.54 355.70 42709.31 47824.36 2024-06-19 14:58:16.000 171 21622.54 355.67 42709.27 88888.00 2024-06-19 14:58:17.000 171 21622.56 355.64 42709.24 88888.00 2024-06-19 14:58:18.000 171 21622.59 355.61 42709.28 88888.00 2024-06-19 14:58:19.000 171 21622.63 355.59 42709.34 88888.00 2024-06-19 14:58:20.000 171 21622.65 355.55 42709.33 47824.74 2024-06-19 14:58:21.000 171 21622.66 355.51 42709.32 88888.00 2024-06-19 14:58:22.000 171 21622.70 355.50 42709.33 88888.00 2024-06-19 14:58:23.000 171 21622.76 355.49 42709.32 88888.00 2024-06-19 14:58:24.000 171 21622.77 355.47 42709.26 88888.00 2024-06-19 14:58:25.000 171 21622.75 355.46 42709.20 47824.82 2024-06-19 14:58:26.000 171 21622.81 355.45 42709.18 88888.00 2024-06-19 14:58:27.000 171 21622.90 355.43 42709.14 88888.00 2024-06-19 14:58:28.000 171 21622.94 355.41 42709.14 88888.00 2024-06-19 14:58:29.000 171 21622.98 355.40 42709.17 88888.00 2024-06-19 14:58:30.000 171 21623.07 355.35 42709.15 47824.72 2024-06-19 14:58:31.000 171 21623.14 355.29 42709.12 88888.00 2024-06-19 14:58:32.000 171 21623.12 355.26 42709.17 88888.00 2024-06-19 14:58:33.000 171 21623.07 355.25 42709.19 88888.00 2024-06-19 14:58:34.000 171 21623.09 355.23 42709.12 88888.00 2024-06-19 14:58:35.000 171 21623.19 355.19 42709.05 47824.13 2024-06-19 14:58:36.000 171 21623.26 355.18 42709.08 88888.00 2024-06-19 14:58:37.000 171 21623.28 355.21 42709.14 88888.00 2024-06-19 14:58:38.000 171 21623.31 355.20 42709.18 88888.00 2024-06-19 14:58:39.000 171 21623.41 355.15 42709.19 88888.00 2024-06-19 14:58:40.000 171 21623.49 355.12 42709.14 47825.14 2024-06-19 14:58:41.000 171 21623.49 355.09 42709.11 88888.00 2024-06-19 14:58:42.000 171 21623.53 355.09 42709.12 88888.00 2024-06-19 14:58:43.000 171 21623.65 355.10 42709.13 88888.00 2024-06-19 14:58:44.000 171 21623.77 355.08 42709.11 88888.00 2024-06-19 14:58:45.000 171 21623.86 355.07 42709.09 47825.03 2024-06-19 14:58:46.000 171 21623.94 355.08 42709.08 88888.00 2024-06-19 14:58:47.000 171 21624.00 355.06 42709.06 88888.00 2024-06-19 14:58:48.000 171 21624.05 355.02 42709.02 88888.00 2024-06-19 14:58:49.000 171 21624.08 355.00 42709.00 88888.00 2024-06-19 14:58:50.000 171 21624.05 354.98 42709.04 47824.86 2024-06-19 14:58:51.000 171 21624.06 354.94 42709.07 88888.00 2024-06-19 14:58:52.000 171 21624.16 354.92 42709.04 88888.00 2024-06-19 14:58:53.000 171 21624.27 354.94 42709.01 88888.00 2024-06-19 14:58:54.000 171 21624.28 354.98 42709.02 88888.00 2024-06-19 14:58:55.000 171 21624.22 355.02 42709.05 47825.03 2024-06-19 14:58:56.000 171 21624.19 355.05 42709.06 88888.00 2024-06-19 14:58:57.000 171 21624.16 355.03 42709.04 88888.00 2024-06-19 14:58:58.000 171 21624.13 355.02 42709.02 88888.00 2024-06-19 14:58:59.000 171 21624.14 355.07 42709.05 88888.00 2024-06-19 14:59:00.000 171 21624.15 355.09 42709.07 47824.70 2024-06-19 14:59:01.000 171 21624.09 355.08 42709.11 88888.00 2024-06-19 14:59:02.000 171 21623.98 355.10 42709.14 88888.00 2024-06-19 14:59:03.000 171 21623.94 355.13 42709.12 88888.00 2024-06-19 14:59:04.000 171 21623.97 355.17 42709.11 88888.00 2024-06-19 14:59:05.000 171 21623.94 355.21 42709.15 47825.13 2024-06-19 14:59:06.000 171 21623.88 355.23 42709.17 88888.00 2024-06-19 14:59:07.000 171 21623.82 355.24 42709.18 88888.00 2024-06-19 14:59:08.000 171 21623.75 355.29 42709.16 88888.00 2024-06-19 14:59:09.000 171 21623.69 355.33 42709.18 88888.00 2024-06-19 14:59:10.000 171 21623.67 355.36 42709.23 47824.88 2024-06-19 14:59:11.000 171 21623.60 355.39 42709.30 88888.00 2024-06-19 14:59:12.000 171 21623.47 355.44 42709.38 88888.00 2024-06-19 14:59:13.000 171 21623.35 355.51 42709.42 88888.00 2024-06-19 14:59:14.000 171 21623.30 355.54 42709.40 88888.00 2024-06-19 14:59:15.000 171 21623.28 355.53 42709.39 47825.06 2024-06-19 14:59:16.000 171 21623.25 355.55 42709.43 88888.00 2024-06-19 14:59:17.000 171 21623.25 355.60 42709.45 88888.00 2024-06-19 14:59:18.000 171 21623.28 355.62 42709.50 88888.00 2024-06-19 14:59:19.000 171 21623.27 355.59 42709.57 88888.00 2024-06-19 14:59:20.000 171 21623.25 355.59 42709.59 47825.03 2024-06-19 14:59:21.000 171 21623.26 355.68 42709.59 88888.00 2024-06-19 14:59:22.000 171 21623.21 355.75 42709.65 88888.00 2024-06-19 14:59:23.000 171 21623.11 355.76 42709.66 88888.00 2024-06-19 14:59:24.000 171 21623.03 355.78 42709.64 88888.00 2024-06-19 14:59:25.000 171 21622.94 355.83 42709.69 47824.77 2024-06-19 14:59:26.000 171 21622.85 355.88 42709.77 88888.00 2024-06-19 14:59:27.000 171 21622.79 355.89 42709.82 88888.00 2024-06-19 14:59:28.000 171 21622.73 355.87 42709.84 88888.00 2024-06-19 14:59:29.000 171 21622.74 355.87 42709.84 88888.00 2024-06-19 14:59:30.000 171 21622.82 355.92 42709.86 47825.45 2024-06-19 14:59:31.000 171 21622.85 355.93 42709.89 88888.00 2024-06-19 14:59:32.000 171 21622.83 355.93 42709.93 88888.00 2024-06-19 14:59:33.000 171 21622.84 355.96 42709.94 88888.00 2024-06-19 14:59:34.000 171 21622.86 356.01 42709.94 88888.00 2024-06-19 14:59:35.000 171 21622.84 356.02 42709.94 47825.44 2024-06-19 14:59:36.000 171 21622.81 356.03 42709.95 88888.00 2024-06-19 14:59:37.000 171 21622.82 356.07 42709.98 88888.00 2024-06-19 14:59:38.000 171 21622.87 356.11 42710.01 88888.00 2024-06-19 14:59:39.000 171 21622.89 356.16 42710.04 88888.00 2024-06-19 14:59:40.000 171 21622.84 356.21 42710.09 47824.93 2024-06-19 14:59:41.000 171 21622.76 356.23 42710.17 88888.00 2024-06-19 14:59:42.000 171 21622.78 356.21 42710.21 88888.00 2024-06-19 14:59:43.000 171 21622.81 356.17 42710.23 88888.00 2024-06-19 14:59:44.000 171 21622.77 356.16 42710.26 88888.00 2024-06-19 14:59:45.000 171 21622.72 356.22 42710.28 47825.10 2024-06-19 14:59:46.000 171 21622.68 356.28 42710.30 88888.00 2024-06-19 14:59:47.000 171 21622.62 356.27 42710.29 88888.00 2024-06-19 14:59:48.000 171 21622.56 356.25 42710.28 88888.00 2024-06-19 14:59:49.000 171 21622.52 356.29 42710.33 88888.00 2024-06-19 14:59:50.000 171 21622.48 356.30 42710.41 47825.51 2024-06-19 14:59:51.000 171 21622.43 356.28 42710.51 88888.00 2024-06-19 14:59:52.000 171 21622.42 356.29 42710.55 88888.00 2024-06-19 14:59:53.000 171 21622.42 356.30 42710.53 88888.00 2024-06-19 14:59:54.000 171 21622.40 356.30 42710.51 88888.00 2024-06-19 14:59:55.000 171 21622.38 356.34 42710.54 47825.49 2024-06-19 14:59:56.000 171 21622.33 356.37 42710.60 88888.00 2024-06-19 14:59:57.000 171 21622.28 356.37 42710.64 88888.00 2024-06-19 14:59:58.000 171 21622.29 356.37 42710.63 88888.00 2024-06-19 14:59:59.000 171 21622.37 356.40 42710.60 88888.00 2024-06-19 15:00:00.000 171 21622.37 356.50 42710.61 47825.41 2024-06-19 15:00:01.000 171 21622.27 356.55 42710.62 88888.00 2024-06-19 15:00:02.000 171 21622.23 356.57 42710.67 88888.00 2024-06-19 15:00:03.000 171 21622.30 356.61 42710.75 88888.00 2024-06-19 15:00:04.000 171 21622.35 356.62 42710.78 88888.00 2024-06-19 15:00:05.000 171 21622.36 356.58 42710.75 47825.70 2024-06-19 15:00:06.000 171 21622.36 356.55 42710.71 88888.00 2024-06-19 15:00:07.000 171 21622.35 356.56 42710.73 88888.00 2024-06-19 15:00:08.000 171 21622.30 356.60 42710.82 88888.00 2024-06-19 15:00:09.000 171 21622.24 356.59 42710.89 88888.00 2024-06-19 15:00:10.000 171 21622.28 356.56 42710.87 47825.79 2024-06-19 15:00:11.000 171 21622.35 356.57 42710.80 88888.00 2024-06-19 15:00:12.000 171 21622.38 356.63 42710.80 88888.00 2024-06-19 15:00:13.000 171 21622.33 356.67 42710.83 88888.00 2024-06-19 15:00:14.000 171 21622.24 356.65 42710.82 88888.00 2024-06-19 15:00:15.000 171 21622.23 356.64 42710.79 99999.00 2024-06-19 15:00:16.000 171 21622.28 356.68 42710.80 99999.00 2024-06-19 15:00:17.000 171 21622.30 356.72 42710.84 99999.00 2024-06-19 15:00:18.000 171 21622.25 356.72 42710.86 99999.00 2024-06-19 15:00:19.000 171 21622.18 356.72 42710.88 99999.00 2024-06-19 15:00:20.000 171 21622.15 356.73 42710.91 47825.65 2024-06-19 15:00:21.000 171 21622.10 356.74 42710.93 88888.00 2024-06-19 15:00:22.000 171 21622.02 356.75 42710.96 88888.00 2024-06-19 15:00:23.000 171 21621.95 356.75 42710.98 88888.00 2024-06-19 15:00:24.000 171 21621.95 356.72 42711.00 88888.00 2024-06-19 15:00:25.000 171 21621.95 356.72 42710.99 47825.74 2024-06-19 15:00:26.000 171 21621.90 356.76 42710.96 88888.00 2024-06-19 15:00:27.000 171 21621.84 356.80 42710.98 88888.00 2024-06-19 15:00:28.000 171 21621.77 356.81 42711.06 88888.00 2024-06-19 15:00:29.000 171 21621.68 356.83 42711.10 88888.00 2024-06-19 15:00:30.000 171 21621.59 356.87 42711.10 47825.43 2024-06-19 15:00:31.000 171 21621.55 356.88 42711.09 88888.00 2024-06-19 15:00:32.000 171 21621.57 356.88 42711.06 88888.00 2024-06-19 15:00:33.000 171 21621.53 356.91 42711.04 88888.00 2024-06-19 15:00:34.000 171 21621.43 356.96 42711.06 88888.00 2024-06-19 15:00:35.000 171 21621.32 357.04 42711.13 47825.70 2024-06-19 15:00:36.000 171 21621.26 357.08 42711.19 88888.00 2024-06-19 15:00:37.000 171 21621.19 357.07 42711.27 88888.00 2024-06-19 15:00:38.000 171 21621.18 357.04 42711.29 88888.00 2024-06-19 15:00:39.000 171 21621.19 357.02 42711.27 88888.00 2024-06-19 15:00:40.000 171 21621.15 357.02 42711.29 47825.74 2024-06-19 15:00:41.000 171 21621.06 357.01 42711.35 88888.00 2024-06-19 15:00:42.000 171 21621.03 356.99 42711.36 88888.00 2024-06-19 15:00:43.000 171 21621.06 356.99 42711.35 88888.00 2024-06-19 15:00:44.000 171 21621.05 357.04 42711.38 88888.00 2024-06-19 15:00:45.000 171 21620.99 357.14 42711.44 47825.61 2024-06-19 15:00:46.000 171 21620.92 357.22 42711.47 88888.00 2024-06-19 15:00:47.000 171 21620.85 357.22 42711.49 88888.00 2024-06-19 15:00:48.000 171 21620.81 357.19 42711.50 88888.00 2024-06-19 15:00:49.000 171 21620.82 357.15 42711.51 88888.00 2024-06-19 15:00:50.000 171 21620.77 357.15 42711.54 47825.82 2024-06-19 15:00:51.000 171 21620.63 357.20 42711.61 88888.00 2024-06-19 15:00:52.000 171 21620.53 357.22 42711.65 88888.00 2024-06-19 15:00:53.000 171 21620.59 357.21 42711.65 88888.00 2024-06-19 15:00:54.000 171 21620.67 357.20 42711.66 88888.00 2024-06-19 15:00:55.000 171 21620.66 357.18 42711.69 47825.78 2024-06-19 15:00:56.000 171 21620.62 357.10 42711.72 88888.00 2024-06-19 15:00:57.000 171 21620.61 357.06 42711.70 88888.00 2024-06-19 15:00:58.000 171 21620.56 357.09 42711.68 88888.00 2024-06-19 15:00:59.000 171 21620.47 357.12 42711.68 88888.00 2024-06-19 15:01:00.000 171 21620.47 357.09 42711.71 47826.02 2024-06-19 15:01:01.000 171 21620.54 357.06 42711.69 88888.00 2024-06-19 15:01:02.000 171 21620.58 357.04 42711.66 88888.00 2024-06-19 15:01:03.000 171 21620.56 357.05 42711.67 88888.00 2024-06-19 15:01:04.000 171 21620.54 357.03 42711.68 88888.00 2024-06-19 15:01:05.000 171 21620.54 357.02 42711.66 47825.79 2024-06-19 15:01:06.000 171 21620.51 357.04 42711.72 88888.00 2024-06-19 15:01:07.000 171 21620.47 357.03 42711.82 88888.00 2024-06-19 15:01:08.000 171 21620.45 357.00 42711.84 88888.00 2024-06-19 15:01:09.000 171 21620.48 357.00 42711.82 88888.00 2024-06-19 15:01:10.000 171 21620.50 356.98 42711.87 47825.76 2024-06-19 15:01:11.000 171 21620.50 356.96 42711.93 88888.00 2024-06-19 15:01:12.000 171 21620.51 356.97 42711.92 88888.00 2024-06-19 15:01:13.000 171 21620.55 356.98 42711.91 88888.00 2024-06-19 15:01:14.000 171 21620.56 356.96 42711.89 88888.00 2024-06-19 15:01:15.000 171 21620.53 356.94 42711.84 47825.61 2024-06-19 15:01:16.000 171 21620.49 356.91 42711.78 88888.00 2024-06-19 15:01:17.000 171 21620.48 356.91 42711.75 88888.00 2024-06-19 15:01:18.000 171 21620.50 356.96 42711.81 88888.00 2024-06-19 15:01:19.000 171 21620.51 357.00 42711.86 88888.00 2024-06-19 15:01:20.000 171 21620.47 357.01 42711.84 47826.02 2024-06-19 15:01:21.000 171 21620.40 357.05 42711.84 88888.00 2024-06-19 15:01:22.000 171 21620.37 357.10 42711.89 88888.00 2024-06-19 15:01:23.000 171 21620.37 357.08 42711.89 88888.00 2024-06-19 15:01:24.000 171 21620.42 357.04 42711.83 88888.00 2024-06-19 15:01:25.000 171 21620.44 356.98 42711.81 47825.70 2024-06-19 15:01:26.000 171 21620.37 356.91 42711.87 88888.00 2024-06-19 15:01:27.000 171 21620.31 356.86 42711.96 88888.00 2024-06-19 15:01:28.000 171 21620.34 356.86 42712.00 88888.00 2024-06-19 15:01:29.000 171 21620.40 356.88 42711.98 88888.00 2024-06-19 15:01:30.000 171 21620.43 356.89 42711.89 47825.93 2024-06-19 15:01:31.000 171 21620.40 356.92 42711.84 88888.00 2024-06-19 15:01:32.000 171 21620.34 356.94 42711.89 88888.00 2024-06-19 15:01:33.000 171 21620.33 356.95 42711.95 88888.00 2024-06-19 15:01:34.000 171 21620.40 356.95 42711.95 88888.00 2024-06-19 15:01:35.000 171 21620.44 356.95 42711.94 47825.77 2024-06-19 15:01:36.000 171 21620.43 356.95 42711.92 88888.00 2024-06-19 15:01:37.000 171 21620.41 356.95 42711.93 88888.00 2024-06-19 15:01:38.000 171 21620.38 356.94 42711.96 88888.00 2024-06-19 15:01:39.000 171 21620.33 356.93 42711.99 88888.00 2024-06-19 15:01:40.000 171 21620.27 356.92 42711.99 47826.00 2024-06-19 15:01:41.000 171 21620.20 356.90 42712.00 88888.00 2024-06-19 15:01:42.000 171 21620.15 356.88 42711.99 88888.00 2024-06-19 15:01:43.000 171 21620.12 356.84 42711.97 88888.00 2024-06-19 15:01:44.000 171 21620.08 356.86 42711.99 88888.00 2024-06-19 15:01:45.000 171 21620.06 356.92 42712.04 47826.02 2024-06-19 15:01:46.000 171 21620.00 356.95 42712.05 88888.00 2024-06-19 15:01:47.000 171 21619.92 357.01 42712.09 88888.00 2024-06-19 15:01:48.000 171 21619.87 357.09 42712.16 88888.00 2024-06-19 15:01:49.000 171 21619.87 357.11 42712.14 88888.00 2024-06-19 15:01:50.000 171 21619.87 357.13 42712.08 47825.66 2024-06-19 15:01:51.000 171 21619.83 357.17 42712.12 88888.00 2024-06-19 15:01:52.000 171 21619.72 357.18 42712.19 88888.00 2024-06-19 15:01:53.000 171 21619.61 357.18 42712.18 88888.00 2024-06-19 15:01:54.000 171 21619.58 357.18 42712.16 88888.00 2024-06-19 15:01:55.000 171 21619.54 357.19 42712.20 47825.68 2024-06-19 15:01:56.000 171 21619.47 357.23 42712.25 88888.00 2024-06-19 15:01:57.000 171 21619.44 357.26 42712.24 88888.00 2024-06-19 15:01:58.000 171 21619.44 357.29 42712.24 88888.00 2024-06-19 15:01:59.000 171 21619.41 357.33 42712.31 88888.00 2024-06-19 15:02:00.000 171 21619.38 357.38 42712.34 47825.57 2024-06-19 15:02:01.000 171 21619.34 357.39 42712.34 88888.00 2024-06-19 15:02:02.000 171 21619.27 357.43 42712.36 88888.00 2024-06-19 15:02:03.000 171 21619.21 357.47 42712.36 88888.00 2024-06-19 15:02:04.000 171 21619.23 357.53 42712.36 88888.00 2024-06-19 15:02:05.000 171 21619.31 357.62 42712.40 47825.91 2024-06-19 15:02:06.000 171 21619.33 357.68 42712.42 88888.00 2024-06-19 15:02:07.000 171 21619.34 357.65 42712.41 88888.00 2024-06-19 15:02:08.000 171 21619.37 357.59 42712.41 88888.00 2024-06-19 15:02:09.000 171 21619.31 357.57 42712.41 88888.00 2024-06-19 15:02:10.000 171 21619.21 357.61 42712.44 47825.85 2024-06-19 15:02:11.000 171 21619.20 357.69 42712.48 88888.00 2024-06-19 15:02:12.000 171 21619.25 357.74 42712.52 88888.00 2024-06-19 15:02:13.000 171 21619.22 357.78 42712.62 88888.00 2024-06-19 15:02:14.000 171 21619.21 357.81 42712.71 88888.00 2024-06-19 15:02:15.000 171 21619.27 357.82 42712.70 47825.88 2024-06-19 15:02:16.000 171 21619.34 357.82 42712.65 88888.00 2024-06-19 15:02:17.000 171 21619.43 357.77 42712.61 88888.00 2024-06-19 15:02:18.000 171 21619.50 357.73 42712.56 88888.00 2024-06-19 15:02:19.000 171 21619.52 357.73 42712.54 88888.00 2024-06-19 15:02:20.000 171 21619.52 357.74 42712.59 47825.99 2024-06-19 15:02:21.000 171 21619.58 357.76 42712.66 88888.00 2024-06-19 15:02:22.000 171 21619.65 357.76 42712.68 88888.00 2024-06-19 15:02:23.000 171 21619.67 357.73 42712.65 88888.00 2024-06-19 15:02:24.000 171 21619.71 357.75 42712.66 88888.00 2024-06-19 15:02:25.000 171 21619.77 357.79 42712.71 47826.11 2024-06-19 15:02:26.000 171 21619.80 357.75 42712.73 88888.00 2024-06-19 15:02:27.000 171 21619.83 357.66 42712.66 88888.00 2024-06-19 15:02:28.000 171 21619.89 357.58 42712.57 88888.00 2024-06-19 15:02:29.000 171 21619.92 357.58 42712.57 88888.00 2024-06-19 15:02:30.000 171 21619.89 357.65 42712.63 47826.04 2024-06-19 15:02:31.000 171 21619.89 357.68 42712.66 88888.00 2024-06-19 15:02:32.000 171 21620.00 357.62 42712.64 88888.00 2024-06-19 15:02:33.000 171 21620.14 357.50 42712.62 88888.00 2024-06-19 15:02:34.000 171 21620.23 357.37 42712.59 88888.00 2024-06-19 15:02:35.000 171 21620.32 357.31 42712.57 47826.42 2024-06-19 15:02:36.000 171 21620.46 357.29 42712.54 88888.00 2024-06-19 15:02:37.000 171 21620.61 357.30 42712.50 88888.00 2024-06-19 15:02:38.000 171 21620.68 357.32 42712.46 88888.00 2024-06-19 15:02:39.000 171 21620.70 357.32 42712.45 88888.00 2024-06-19 15:02:40.000 171 21620.77 357.34 42712.46 47826.36 2024-06-19 15:02:41.000 171 21620.87 357.36 42712.44 88888.00 2024-06-19 15:02:42.000 171 21620.92 357.36 42712.39 88888.00 2024-06-19 15:02:43.000 171 21620.90 357.31 42712.39 88888.00 2024-06-19 15:02:44.000 171 21620.91 357.28 42712.41 88888.00 2024-06-19 15:02:45.000 171 21621.00 357.28 42712.36 47826.61 2024-06-19 15:02:46.000 171 21621.08 357.27 42712.31 88888.00 2024-06-19 15:02:47.000 171 21621.09 357.26 42712.34 88888.00 2024-06-19 15:02:48.000 171 21621.05 357.24 42712.36 88888.00 2024-06-19 15:02:49.000 171 21621.05 357.21 42712.32 88888.00 2024-06-19 15:02:50.000 171 21621.09 357.16 42712.24 47826.34 2024-06-19 15:02:51.000 171 21621.15 357.11 42712.20 88888.00 2024-06-19 15:02:52.000 171 21621.23 357.09 42712.20 88888.00 2024-06-19 15:02:53.000 171 21621.29 357.10 42712.22 88888.00 2024-06-19 15:02:54.000 171 21621.34 357.16 42712.29 88888.00 2024-06-19 15:02:55.000 171 21621.35 357.24 42712.36 47826.75 2024-06-19 15:02:56.000 171 21621.38 357.25 42712.34 88888.00 2024-06-19 15:02:57.000 171 21621.44 357.16 42712.31 88888.00 2024-06-19 15:02:58.000 171 21621.51 357.07 42712.26 88888.00 2024-06-19 15:02:59.000 171 21621.49 357.05 42712.24 88888.00 2024-06-19 15:03:00.000 171 21621.40 357.08 42712.27 47826.70 2024-06-19 15:03:01.000 171 21621.33 357.15 42712.30 88888.00 2024-06-19 15:03:02.000 171 21621.34 357.22 42712.27 88888.00 2024-06-19 15:03:03.000 171 21621.39 357.24 42712.23 88888.00 2024-06-19 15:03:04.000 171 21621.40 357.23 42712.18 88888.00 2024-06-19 15:03:05.000 171 21621.38 357.24 42712.18 47826.51 2024-06-19 15:03:06.000 171 21621.33 357.24 42712.19 88888.00 2024-06-19 15:03:07.000 171 21621.28 357.18 42712.15 88888.00 2024-06-19 15:03:08.000 171 21621.27 357.09 42712.09 88888.00 2024-06-19 15:03:09.000 171 21621.27 357.04 42712.09 88888.00 2024-06-19 15:03:10.000 171 21621.24 357.05 42712.13 47826.64 2024-06-19 15:03:11.000 171 21621.15 357.08 42712.15 88888.00 2024-06-19 15:03:12.000 171 21621.04 357.08 42712.14 88888.00 2024-06-19 15:03:13.000 171 21620.99 357.08 42712.14 88888.00 2024-06-19 15:03:14.000 171 21620.98 357.10 42712.19 88888.00 2024-06-19 15:03:15.000 171 21620.98 357.09 42712.18 47826.19 2024-06-19 15:03:16.000 171 21620.98 357.06 42712.15 88888.00 2024-06-19 15:03:17.000 171 21620.96 357.07 42712.12 88888.00 2024-06-19 15:03:18.000 171 21620.96 357.10 42712.06 88888.00 2024-06-19 15:03:19.000 171 21620.93 357.15 42712.03 88888.00 2024-06-19 15:03:20.000 171 21620.83 357.19 42712.10 47826.32 2024-06-19 15:03:21.000 171 21620.76 357.20 42712.20 88888.00 2024-06-19 15:03:22.000 171 21620.74 357.22 42712.24 88888.00 2024-06-19 15:03:23.000 171 21620.74 357.19 42712.19 88888.00 2024-06-19 15:03:24.000 171 21620.74 357.11 42712.12 88888.00 2024-06-19 15:03:25.000 171 21620.72 357.07 42712.09 47826.34 2024-06-19 15:03:26.000 171 21620.70 357.08 42712.07 88888.00 2024-06-19 15:03:27.000 171 21620.74 357.10 42712.09 88888.00 2024-06-19 15:03:28.000 171 21620.77 357.15 42712.12 88888.00 2024-06-19 15:03:29.000 171 21620.70 357.20 42712.19 88888.00 2024-06-19 15:03:30.000 171 21620.59 357.19 42712.22 47826.27 2024-06-19 15:03:31.000 171 21620.56 357.15 42712.15 88888.00 2024-06-19 15:03:32.000 171 21620.59 357.10 42712.07 88888.00 2024-06-19 15:03:33.000 171 21620.65 357.06 42712.06 88888.00 2024-06-19 15:03:34.000 171 21620.69 357.05 42712.09 88888.00 2024-06-19 15:03:35.000 171 21620.67 357.08 42712.16 47826.20 2024-06-19 15:03:36.000 171 21620.65 357.13 42712.23 88888.00 2024-06-19 15:03:37.000 171 21620.71 357.14 42712.22 88888.00 2024-06-19 15:03:38.000 171 21620.78 357.13 42712.14 88888.00 2024-06-19 15:03:39.000 171 21620.77 357.12 42712.09 88888.00 2024-06-19 15:03:40.000 171 21620.67 357.11 42712.08 47826.55 2024-06-19 15:03:41.000 171 21620.57 357.12 42712.13 88888.00 2024-06-19 15:03:42.000 171 21620.52 357.15 42712.21 88888.00 2024-06-19 15:03:43.000 171 21620.56 357.19 42712.27 88888.00 2024-06-19 15:03:44.000 171 21620.63 357.21 42712.27 88888.00 2024-06-19 15:03:45.000 171 21620.63 357.23 42712.27 47826.54 2024-06-19 15:03:46.000 171 21620.59 357.26 42712.31 88888.00 2024-06-19 15:03:47.000 171 21620.60 357.28 42712.36 88888.00 2024-06-19 15:03:48.000 171 21620.62 357.26 42712.34 88888.00 2024-06-19 15:03:49.000 171 21620.58 357.24 42712.30 88888.00 2024-06-19 15:03:50.000 171 21620.53 357.25 42712.27 47826.27 2024-06-19 15:03:51.000 171 21620.54 357.29 42712.28 88888.00 2024-06-19 15:03:52.000 171 21620.56 357.36 42712.34 88888.00 2024-06-19 15:03:53.000 171 21620.54 357.43 42712.39 88888.00 2024-06-19 15:03:54.000 171 21620.49 357.47 42712.43 88888.00 2024-06-19 15:03:55.000 171 21620.46 357.51 42712.46 47826.37 2024-06-19 15:03:56.000 171 21620.43 357.53 42712.44 88888.00 2024-06-19 15:03:57.000 171 21620.43 357.51 42712.40 88888.00 2024-06-19 15:03:58.000 171 21620.47 357.50 42712.41 88888.00 2024-06-19 15:03:59.000 171 21620.46 357.50 42712.45 88888.00 2024-06-19 15:04:00.000 171 21620.40 357.55 42712.48 47826.06 2024-06-19 15:04:01.000 171 21620.32 357.61 42712.51 88888.00 2024-06-19 15:04:02.000 171 21620.26 357.63 42712.52 88888.00 2024-06-19 15:04:03.000 171 21620.26 357.67 42712.56 88888.00 2024-06-19 15:04:04.000 171 21620.23 357.75 42712.64 88888.00 2024-06-19 15:04:05.000 171 21620.12 357.78 42712.68 47826.09 2024-06-19 15:04:06.000 171 21619.99 357.74 42712.68 88888.00 2024-06-19 15:04:07.000 171 21619.92 357.71 42712.69 88888.00 2024-06-19 15:04:08.000 171 21619.94 357.67 42712.72 88888.00 2024-06-19 15:04:09.000 171 21619.94 357.64 42712.78 88888.00 2024-06-19 15:04:10.000 171 21619.86 357.64 42712.87 47826.65 2024-06-19 15:04:11.000 171 21619.79 357.62 42712.89 88888.00 2024-06-19 15:04:12.000 171 21619.85 357.58 42712.84 88888.00 2024-06-19 15:04:13.000 171 21619.93 357.57 42712.79 88888.00 2024-06-19 15:04:14.000 171 21619.92 357.57 42712.79 88888.00 2024-06-19 15:04:15.000 171 21619.82 357.56 42712.83 47826.43 2024-06-19 15:04:16.000 171 21619.82 357.52 42712.83 88888.00 2024-06-19 15:04:17.000 171 21619.97 357.48 42712.82 88888.00 2024-06-19 15:04:18.000 171 21620.13 357.47 42712.81 88888.00 2024-06-19 15:04:19.000 171 21620.23 357.51 42712.77 88888.00 2024-06-19 15:04:20.000 171 21620.31 357.54 42712.74 47826.65 2024-06-19 15:04:21.000 171 21620.39 357.53 42712.74 88888.00 2024-06-19 15:04:22.000 171 21620.48 357.50 42712.71 88888.00 2024-06-19 15:04:23.000 171 21620.52 357.49 42712.69 88888.00 2024-06-19 15:04:24.000 171 21620.55 357.50 42712.70 88888.00 2024-06-19 15:04:25.000 171 21620.54 357.53 42712.75 47826.91 2024-06-19 15:04:26.000 171 21620.48 357.61 42712.81 88888.00 2024-06-19 15:04:27.000 171 21620.40 357.67 42712.82 88888.00 2024-06-19 15:04:28.000 171 21620.31 357.67 42712.82 88888.00 2024-06-19 15:04:29.000 171 21620.19 357.64 42712.85 88888.00 2024-06-19 15:04:30.000 171 21620.04 357.62 42712.88 47826.53 2024-06-19 15:04:31.000 171 21619.92 357.63 42712.89 88888.00 2024-06-19 15:04:32.000 171 21619.82 357.66 42712.91 88888.00 2024-06-19 15:04:33.000 171 21619.80 357.67 42712.92 88888.00 2024-06-19 15:04:34.000 171 21619.76 357.66 42712.89 88888.00 2024-06-19 15:04:35.000 171 21619.67 357.62 42712.89 47826.43 2024-06-19 15:04:36.000 171 21619.66 357.61 42712.94 88888.00 2024-06-19 15:04:37.000 171 21619.74 357.66 42713.00 88888.00 2024-06-19 15:04:38.000 171 21619.78 357.67 42713.02 88888.00 2024-06-19 15:04:39.000 171 21619.79 357.60 42713.00 88888.00 2024-06-19 15:04:40.000 171 21619.80 357.56 42712.98 47826.62 2024-06-19 15:04:41.000 171 21619.79 357.59 42712.98 88888.00 2024-06-19 15:04:42.000 171 21619.77 357.61 42713.02 88888.00 2024-06-19 15:04:43.000 171 21619.75 357.60 42713.06 88888.00 2024-06-19 15:04:44.000 171 21619.78 357.59 42713.07 88888.00 2024-06-19 15:04:45.000 171 21619.84 357.57 42713.08 47826.72 2024-06-19 15:04:46.000 171 21619.88 357.54 42713.06 88888.00 2024-06-19 15:04:47.000 171 21619.88 357.54 42712.98 88888.00 2024-06-19 15:04:48.000 171 21619.89 357.54 42712.91 88888.00 2024-06-19 15:04:49.000 171 21619.93 357.55 42712.87 88888.00 2024-06-19 15:04:50.000 171 21619.97 357.59 42712.91 47826.62 2024-06-19 15:04:51.000 171 21619.96 357.65 42713.02 88888.00 2024-06-19 15:04:52.000 171 21619.97 357.67 42713.07 88888.00 2024-06-19 15:04:53.000 171 21620.06 357.69 42713.02 88888.00 2024-06-19 15:04:54.000 171 21620.15 357.69 42713.00 88888.00 2024-06-19 15:04:55.000 171 21620.18 357.68 42712.99 47826.96 2024-06-19 15:04:56.000 171 21620.17 357.70 42713.02 88888.00 2024-06-19 15:04:57.000 171 21620.13 357.73 42713.06 88888.00 2024-06-19 15:04:58.000 171 21620.12 357.70 42713.07 88888.00 2024-06-19 15:04:59.000 171 21620.19 357.65 42713.09 88888.00 2024-06-19 15:05:00.000 171 21620.23 357.63 42713.09 47826.47 2024-06-19 15:05:01.000 171 21620.22 357.63 42713.06 88888.00 2024-06-19 15:05:02.000 171 21620.22 357.65 42713.04 88888.00 2024-06-19 15:05:03.000 171 21620.23 357.68 42713.04 88888.00 2024-06-19 15:05:04.000 171 21620.19 357.68 42713.07 88888.00 2024-06-19 15:05:05.000 171 21620.17 357.69 42713.09 47826.64 2024-06-19 15:05:06.000 171 21620.23 357.72 42713.06 88888.00 2024-06-19 15:05:07.000 171 21620.27 357.79 42713.06 88888.00 2024-06-19 15:05:08.000 171 21620.21 357.83 42713.11 88888.00 2024-06-19 15:05:09.000 171 21620.19 357.81 42713.11 88888.00 2024-06-19 15:05:10.000 171 21620.25 357.76 42713.07 47827.03 2024-06-19 15:05:11.000 171 21620.28 357.72 42713.05 88888.00 2024-06-19 15:05:12.000 171 21620.28 357.67 42713.01 88888.00 2024-06-19 15:05:13.000 171 21620.32 357.60 42712.97 88888.00 2024-06-19 15:05:14.000 171 21620.38 357.54 42712.99 88888.00 2024-06-19 15:05:15.000 171 21620.40 357.53 42713.07 47826.78 2024-06-19 15:05:16.000 171 21620.40 357.57 42713.14 88888.00 2024-06-19 15:05:17.000 171 21620.47 357.57 42713.15 88888.00 2024-06-19 15:05:18.000 171 21620.63 357.55 42713.09 88888.00 2024-06-19 15:05:19.000 171 21620.72 357.56 42713.02 88888.00 2024-06-19 15:05:20.000 171 21620.69 357.59 42712.98 47827.11 2024-06-19 15:05:21.000 171 21620.68 357.57 42712.96 88888.00 2024-06-19 15:05:22.000 171 21620.74 357.53 42712.94 88888.00 2024-06-19 15:05:23.000 171 21620.82 357.52 42712.97 88888.00 2024-06-19 15:05:24.000 171 21620.84 357.58 42713.02 88888.00 2024-06-19 15:05:25.000 171 21620.83 357.63 42713.02 47826.96 2024-06-19 15:05:26.000 171 21620.82 357.65 42713.02 88888.00 2024-06-19 15:05:27.000 171 21620.80 357.66 42713.07 88888.00 2024-06-19 15:05:28.000 171 21620.73 357.63 42713.11 88888.00 2024-06-19 15:05:29.000 171 21620.66 357.59 42713.08 88888.00 2024-06-19 15:05:30.000 171 21620.67 357.56 42713.02 47827.27 2024-06-19 15:05:31.000 171 21620.70 357.55 42713.02 88888.00 2024-06-19 15:05:32.000 171 21620.72 357.60 42713.06 88888.00 2024-06-19 15:05:33.000 171 21620.69 357.64 42713.10 88888.00 2024-06-19 15:05:34.000 171 21620.66 357.65 42713.09 88888.00 2024-06-19 15:05:35.000 171 21620.66 357.63 42713.12 47827.27 2024-06-19 15:05:36.000 171 21620.68 357.57 42713.17 88888.00 2024-06-19 15:05:37.000 171 21620.69 357.55 42713.18 88888.00 2024-06-19 15:05:38.000 171 21620.68 357.61 42713.16 88888.00 2024-06-19 15:05:39.000 171 21620.68 357.66 42713.16 88888.00 2024-06-19 15:05:40.000 171 21620.71 357.66 42713.17 47827.21 2024-06-19 15:05:41.000 171 21620.74 357.65 42713.16 88888.00 2024-06-19 15:05:42.000 171 21620.76 357.67 42713.13 88888.00 2024-06-19 15:05:43.000 171 21620.77 357.68 42713.09 88888.00 2024-06-19 15:05:44.000 171 21620.75 357.66 42713.05 88888.00 2024-06-19 15:05:45.000 171 21620.68 357.60 42713.06 47827.07 2024-06-19 15:05:46.000 171 21620.64 357.55 42713.08 88888.00 2024-06-19 15:05:47.000 171 21620.67 357.54 42713.09 88888.00 2024-06-19 15:05:48.000 171 21620.71 357.55 42713.10 88888.00 2024-06-19 15:05:49.000 171 21620.68 357.55 42713.11 88888.00 2024-06-19 15:05:50.000 171 21620.63 357.54 42713.12 47827.04 2024-06-19 15:05:51.000 171 21620.64 357.55 42713.12 88888.00 2024-06-19 15:05:52.000 171 21620.68 357.51 42713.11 88888.00 2024-06-19 15:05:53.000 171 21620.63 357.47 42713.10 88888.00 2024-06-19 15:05:54.000 171 21620.55 357.44 42713.09 88888.00 2024-06-19 15:05:55.000 171 21620.52 357.42 42713.11 47826.58 2024-06-19 15:05:56.000 171 21620.52 357.43 42713.12 88888.00 2024-06-19 15:05:57.000 171 21620.47 357.44 42713.13 88888.00 2024-06-19 15:05:58.000 171 21620.40 357.47 42713.16 88888.00 2024-06-19 15:05:59.000 171 21620.39 357.50 42713.15 88888.00 2024-06-19 15:06:00.000 171 21620.40 357.52 42713.13 47826.92 2024-06-19 15:06:01.000 171 21620.35 357.52 42713.14 88888.00 2024-06-19 15:06:02.000 171 21620.26 357.53 42713.16 88888.00 2024-06-19 15:06:03.000 171 21620.22 357.53 42713.16 88888.00 2024-06-19 15:06:04.000 171 21620.27 357.55 42713.14 88888.00 2024-06-19 15:06:05.000 171 21620.35 357.54 42713.11 47826.80 2024-06-19 15:06:06.000 171 21620.35 357.46 42713.08 88888.00 2024-06-19 15:06:07.000 171 21620.28 357.39 42713.09 88888.00 2024-06-19 15:06:08.000 171 21620.24 357.37 42713.07 88888.00 2024-06-19 15:06:09.000 171 21620.28 357.33 42713.02 88888.00 2024-06-19 15:06:10.000 171 21620.30 357.27 42712.98 47826.92 2024-06-19 15:06:11.000 171 21620.26 357.29 42712.99 88888.00 2024-06-19 15:06:12.000 171 21620.25 357.32 42713.00 88888.00 2024-06-19 15:06:13.000 171 21620.28 357.34 42713.02 88888.00 2024-06-19 15:06:14.000 171 21620.28 357.38 42713.09 88888.00 2024-06-19 15:06:15.000 171 21620.31 357.41 42713.10 47826.60 2024-06-19 15:06:16.000 171 21620.44 357.39 42713.06 88888.00 2024-06-19 15:06:17.000 171 21620.50 357.36 42713.05 88888.00 2024-06-19 15:06:18.000 171 21620.44 357.33 42713.03 88888.00 2024-06-19 15:06:19.000 171 21620.37 357.29 42713.00 88888.00 2024-06-19 15:06:20.000 171 21620.36 357.27 42712.99 47827.12 2024-06-19 15:06:21.000 171 21620.38 357.26 42713.01 88888.00 2024-06-19 15:06:22.000 171 21620.38 357.22 42713.06 88888.00 2024-06-19 15:06:23.000 171 21620.40 357.18 42713.09 88888.00 2024-06-19 15:06:24.000 171 21620.47 357.17 42713.02 88888.00 2024-06-19 15:06:25.000 171 21620.56 357.19 42712.96 47827.01 2024-06-19 15:06:26.000 171 21620.57 357.23 42712.93 88888.00 2024-06-19 15:06:27.000 171 21620.55 357.22 42712.93 88888.00 2024-06-19 15:06:28.000 171 21620.55 357.19 42712.96 88888.00 2024-06-19 15:06:29.000 171 21620.53 357.19 42713.00 88888.00 2024-06-19 15:06:30.000 171 21620.47 357.25 42713.05 47827.05 2024-06-19 15:06:31.000 171 21620.39 357.29 42713.13 88888.00 2024-06-19 15:06:32.000 171 21620.35 357.26 42713.15 88888.00 2024-06-19 15:06:33.000 171 21620.40 357.20 42713.10 88888.00 2024-06-19 15:06:34.000 171 21620.45 357.18 42713.06 88888.00 2024-06-19 15:06:35.000 171 21620.47 357.19 42713.02 47826.79 2024-06-19 15:06:36.000 171 21620.45 357.21 42712.97 88888.00 2024-06-19 15:06:37.000 171 21620.44 357.24 42712.96 88888.00 2024-06-19 15:06:38.000 171 21620.48 357.26 42713.02 88888.00 2024-06-19 15:06:39.000 171 21620.54 357.26 42713.09 88888.00 2024-06-19 15:06:40.000 171 21620.57 357.22 42713.09 47826.92 2024-06-19 15:06:41.000 171 21620.55 357.16 42713.06 88888.00 2024-06-19 15:06:42.000 171 21620.53 357.09 42713.07 88888.00 2024-06-19 15:06:43.000 171 21620.51 357.04 42713.11 88888.00 2024-06-19 15:06:44.000 171 21620.48 357.05 42713.16 88888.00 2024-06-19 15:06:45.000 171 21620.49 357.09 42713.18 47827.17 2024-06-19 15:06:46.000 171 21620.55 357.08 42713.19 88888.00 2024-06-19 15:06:47.000 171 21620.58 357.08 42713.19 88888.00 2024-06-19 15:06:48.000 171 21620.53 357.14 42713.17 88888.00 2024-06-19 15:06:49.000 171 21620.45 357.19 42713.15 88888.00 2024-06-19 15:06:50.000 171 21620.38 357.19 42713.18 47827.01 2024-06-19 15:06:51.000 171 21620.35 357.14 42713.23 88888.00 2024-06-19 15:06:52.000 171 21620.35 357.12 42713.25 88888.00 2024-06-19 15:06:53.000 171 21620.36 357.18 42713.23 88888.00 2024-06-19 15:06:54.000 171 21620.34 357.27 42713.23 88888.00 2024-06-19 15:06:55.000 171 21620.25 357.33 42713.27 47826.71 2024-06-19 15:06:56.000 171 21620.15 357.34 42713.32 88888.00 2024-06-19 15:06:57.000 171 21620.12 357.36 42713.32 88888.00 2024-06-19 15:06:58.000 171 21620.14 357.38 42713.26 88888.00 2024-06-19 15:06:59.000 171 21620.14 357.35 42713.19 88888.00 2024-06-19 15:07:00.000 171 21620.13 357.27 42713.19 47826.79 2024-06-19 15:07:01.000 171 21620.08 357.26 42713.21 88888.00 2024-06-19 15:07:02.000 171 21619.99 357.30 42713.23 88888.00 2024-06-19 15:07:03.000 171 21619.90 357.32 42713.30 88888.00 2024-06-19 15:07:04.000 171 21619.87 357.33 42713.35 88888.00 2024-06-19 15:07:05.000 171 21619.83 357.38 42713.38 47827.07 2024-06-19 15:07:06.000 171 21619.77 357.48 42713.44 88888.00 2024-06-19 15:07:07.000 171 21619.73 357.54 42713.46 88888.00 2024-06-19 15:07:08.000 171 21619.69 357.50 42713.42 88888.00 2024-06-19 15:07:09.000 171 21619.66 357.46 42713.39 88888.00 2024-06-19 15:07:10.000 171 21619.61 357.46 42713.41 47826.99 2024-06-19 15:07:11.000 171 21619.53 357.48 42713.45 88888.00 2024-06-19 15:07:12.000 171 21619.49 357.51 42713.54 88888.00 2024-06-19 15:07:13.000 171 21619.49 357.58 42713.65 88888.00 2024-06-19 15:07:14.000 171 21619.44 357.68 42713.71 88888.00 2024-06-19 15:07:15.000 171 21619.36 357.77 42713.70 47827.26 2024-06-19 15:07:16.000 171 21619.28 357.81 42713.66 88888.00 2024-06-19 15:07:17.000 171 21619.17 357.82 42713.64 88888.00 2024-06-19 15:07:18.000 171 21619.11 357.87 42713.67 88888.00 2024-06-19 15:07:19.000 171 21619.15 357.88 42713.68 88888.00 2024-06-19 15:07:20.000 171 21619.21 357.84 42713.67 47826.59 2024-06-19 15:07:21.000 171 21619.19 357.89 42713.73 88888.00 2024-06-19 15:07:22.000 171 21619.15 358.00 42713.80 88888.00 2024-06-19 15:07:23.000 171 21619.14 358.01 42713.79 88888.00 2024-06-19 15:07:24.000 171 21619.13 357.93 42713.77 88888.00 2024-06-19 15:07:25.000 171 21619.08 357.85 42713.78 47827.19 2024-06-19 15:07:26.000 171 21618.99 357.82 42713.79 88888.00 2024-06-19 15:07:27.000 171 21618.90 357.87 42713.85 88888.00 2024-06-19 15:07:28.000 171 21618.87 357.94 42713.91 88888.00 2024-06-19 15:07:29.000 171 21618.91 358.01 42713.93 88888.00 2024-06-19 15:07:30.000 171 21618.92 358.06 42713.93 47827.20 2024-06-19 15:07:31.000 171 21618.91 358.10 42713.95 88888.00 2024-06-19 15:07:32.000 171 21618.98 358.12 42713.94 88888.00 2024-06-19 15:07:33.000 171 21619.03 358.09 42713.89 88888.00 2024-06-19 15:07:34.000 171 21619.03 358.05 42713.90 88888.00 2024-06-19 15:07:35.000 171 21619.00 358.04 42713.95 47827.70 2024-06-19 15:07:36.000 171 21618.97 358.05 42713.98 88888.00 2024-06-19 15:07:37.000 171 21618.92 358.07 42713.98 88888.00 2024-06-19 15:07:38.000 171 21618.87 358.11 42714.03 88888.00 2024-06-19 15:07:39.000 171 21618.82 358.21 42714.13 88888.00 2024-06-19 15:07:40.000 171 21618.75 358.30 42714.20 47827.25 2024-06-19 15:07:41.000 171 21618.66 358.34 42714.23 88888.00 2024-06-19 15:07:42.000 171 21618.61 358.32 42714.23 88888.00 2024-06-19 15:07:43.000 171 21618.64 358.28 42714.23 88888.00 2024-06-19 15:07:44.000 171 21618.71 358.26 42714.24 88888.00 2024-06-19 15:07:45.000 171 21618.73 358.30 42714.26 47827.23 2024-06-19 15:07:46.000 171 21618.65 358.37 42714.31 88888.00 2024-06-19 15:07:47.000 171 21618.56 358.46 42714.40 88888.00 2024-06-19 15:07:48.000 171 21618.56 358.52 42714.45 88888.00 2024-06-19 15:07:49.000 171 21618.54 358.51 42714.44 88888.00 2024-06-19 15:07:50.000 171 21618.41 358.49 42714.46 47827.16 2024-06-19 15:07:51.000 171 21618.31 358.50 42714.48 88888.00 2024-06-19 15:07:52.000 171 21618.28 358.55 42714.48 88888.00 2024-06-19 15:07:53.000 171 21618.26 358.58 42714.50 88888.00 2024-06-19 15:07:54.000 171 21618.20 358.62 42714.53 88888.00 2024-06-19 15:07:55.000 171 21618.12 358.65 42714.55 47827.22 2024-06-19 15:07:56.000 171 21618.08 358.72 42714.60 88888.00 2024-06-19 15:07:57.000 171 21618.02 358.82 42714.66 88888.00 2024-06-19 15:07:58.000 171 21617.94 358.87 42714.71 88888.00 2024-06-19 15:07:59.000 171 21617.95 358.86 42714.70 88888.00 2024-06-19 15:08:00.000 171 21618.00 358.88 42714.69 47827.35 2024-06-19 15:08:01.000 171 21617.97 358.98 42714.75 88888.00 2024-06-19 15:08:02.000 171 21617.87 359.05 42714.84 88888.00 2024-06-19 15:08:03.000 171 21617.80 359.06 42714.87 88888.00 2024-06-19 15:08:04.000 171 21617.78 359.07 42714.89 88888.00 2024-06-19 15:08:05.000 171 21617.78 359.08 42714.92 47827.31 2024-06-19 15:08:06.000 171 21617.79 359.06 42714.89 88888.00 2024-06-19 15:08:07.000 171 21617.77 359.05 42714.86 88888.00 2024-06-19 15:08:08.000 171 21617.70 359.08 42714.87 88888.00 2024-06-19 15:08:09.000 171 21617.65 359.11 42714.90 88888.00 2024-06-19 15:08:10.000 171 21617.67 359.14 42714.95 47827.29 2024-06-19 15:08:11.000 171 21617.67 359.14 42715.02 88888.00 2024-06-19 15:08:12.000 171 21617.64 359.09 42715.13 88888.00 2024-06-19 15:08:13.000 171 21617.62 359.04 42715.14 88888.00 2024-06-19 15:08:14.000 171 21617.65 358.99 42715.04 88888.00 2024-06-19 15:08:15.000 171 21617.72 358.94 42714.97 47827.31 2024-06-19 15:08:16.000 171 21617.76 358.90 42715.03 88888.00 2024-06-19 15:08:17.000 171 21617.78 358.88 42715.10 88888.00 2024-06-19 15:08:18.000 171 21617.84 358.87 42715.11 88888.00 2024-06-19 15:08:19.000 171 21617.94 358.82 42715.08 88888.00 2024-06-19 15:08:20.000 171 21618.03 358.76 42715.06 47827.63 2024-06-19 15:08:21.000 171 21618.10 358.77 42715.11 88888.00 2024-06-19 15:08:22.000 171 21618.20 358.80 42715.15 88888.00 2024-06-19 15:08:23.000 171 21618.34 358.75 42715.11 88888.00 2024-06-19 15:08:24.000 171 21618.38 358.68 42715.06 88888.00 2024-06-19 15:08:25.000 171 21618.37 358.61 42715.08 47827.50 2024-06-19 15:08:26.000 171 21618.44 358.54 42715.14 88888.00 2024-06-19 15:08:27.000 171 21618.56 358.52 42715.18 88888.00 2024-06-19 15:08:28.000 171 21618.62 358.54 42715.16 88888.00 2024-06-19 15:08:29.000 171 21618.61 358.60 42715.11 88888.00 2024-06-19 15:08:30.000 171 21618.57 358.64 42715.07 47827.76 2024-06-19 15:08:31.000 171 21618.49 358.64 42715.07 88888.00 2024-06-19 15:08:32.000 171 21618.40 358.60 42715.10 88888.00 2024-06-19 15:08:33.000 171 21618.33 358.59 42715.12 88888.00 2024-06-19 15:08:34.000 171 21618.28 358.63 42715.09 88888.00 2024-06-19 15:08:35.000 171 21618.28 358.65 42715.03 47827.71 2024-06-19 15:08:36.000 171 21618.32 358.60 42714.99 88888.00 2024-06-19 15:08:37.000 171 21618.29 358.58 42714.99 88888.00 2024-06-19 15:08:38.000 171 21618.21 358.61 42715.00 88888.00 2024-06-19 15:08:39.000 171 21618.15 358.64 42714.99 88888.00 2024-06-19 15:08:40.000 171 21618.14 358.61 42714.96 47827.72 2024-06-19 15:08:41.000 171 21618.12 358.54 42714.97 88888.00 2024-06-19 15:08:42.000 171 21618.04 358.54 42715.02 88888.00 2024-06-19 15:08:43.000 171 21618.02 358.66 42715.06 88888.00 2024-06-19 15:08:44.000 171 21618.03 358.76 42715.06 88888.00 2024-06-19 15:08:45.000 171 21618.00 358.75 42715.06 47827.54 2024-06-19 15:08:46.000 171 21617.96 358.71 42715.07 88888.00 2024-06-19 15:08:47.000 171 21617.97 358.70 42715.05 88888.00 2024-06-19 15:08:48.000 171 21617.99 358.72 42715.02 88888.00 2024-06-19 15:08:49.000 171 21617.95 358.78 42715.04 88888.00 2024-06-19 15:08:50.000 171 21617.90 358.86 42715.07 47827.70 2024-06-19 15:08:51.000 171 21617.88 358.90 42715.07 88888.00 2024-06-19 15:08:52.000 171 21617.83 358.90 42715.07 88888.00 2024-06-19 15:08:53.000 171 21617.73 358.92 42715.14 88888.00 2024-06-19 15:08:54.000 171 21617.70 358.94 42715.21 88888.00 2024-06-19 15:08:55.000 171 21617.75 358.93 42715.24 47827.44 2024-06-19 15:08:56.000 171 21617.77 358.87 42715.16 88888.00 2024-06-19 15:08:57.000 171 21617.77 358.83 42715.05 88888.00 2024-06-19 15:08:58.000 171 21617.80 358.83 42715.06 88888.00 2024-06-19 15:08:59.000 171 21617.77 358.86 42715.17 88888.00 2024-06-19 15:09:00.000 171 21617.66 358.85 42715.27 47827.67 2024-06-19 15:09:01.000 171 21617.62 358.79 42715.28 88888.00 2024-06-19 15:09:02.000 171 21617.70 358.72 42715.25 88888.00 2024-06-19 15:09:03.000 171 21617.76 358.70 42715.22 88888.00 2024-06-19 15:09:04.000 171 21617.72 358.71 42715.20 88888.00 2024-06-19 15:09:05.000 171 21617.59 358.72 42715.23 47827.44 2024-06-19 15:09:06.000 171 21617.49 358.75 42715.25 88888.00 2024-06-19 15:09:07.000 171 21617.45 358.78 42715.26 88888.00 2024-06-19 15:09:08.000 171 21617.43 358.79 42715.30 88888.00 2024-06-19 15:09:09.000 171 21617.40 358.81 42715.34 88888.00 2024-06-19 15:09:10.000 171 21617.42 358.88 42715.34 47827.46 2024-06-19 15:09:11.000 171 21617.46 358.95 42715.30 88888.00 2024-06-19 15:09:12.000 171 21617.44 358.94 42715.27 88888.00 2024-06-19 15:09:13.000 171 21617.42 358.88 42715.28 88888.00 2024-06-19 15:09:14.000 171 21617.43 358.87 42715.32 88888.00 2024-06-19 15:09:15.000 171 21617.41 358.89 42715.32 47827.73 2024-06-19 15:09:16.000 171 21617.39 358.91 42715.27 88888.00 2024-06-19 15:09:17.000 171 21617.41 358.95 42715.26 88888.00 2024-06-19 15:09:18.000 171 21617.39 358.99 42715.29 88888.00 2024-06-19 15:09:19.000 171 21617.30 359.01 42715.32 88888.00 2024-06-19 15:09:20.000 171 21617.22 359.01 42715.34 47827.70 2024-06-19 15:09:21.000 171 21617.18 359.02 42715.34 88888.00 2024-06-19 15:09:22.000 171 21617.16 359.06 42715.36 88888.00 2024-06-19 15:09:23.000 171 21617.14 359.10 42715.41 88888.00 2024-06-19 15:09:24.000 171 21617.07 359.18 42715.47 88888.00 2024-06-19 15:09:25.000 171 21617.00 359.26 42715.52 47827.76 2024-06-19 15:09:26.000 171 21616.99 359.28 42715.57 88888.00 2024-06-19 15:09:27.000 171 21617.00 359.30 42715.64 88888.00 2024-06-19 15:09:28.000 171 21617.05 359.32 42715.63 88888.00 2024-06-19 15:09:29.000 171 21617.08 359.29 42715.54 88888.00 2024-06-19 15:09:30.000 171 21617.05 359.29 42715.51 47827.74 2024-06-19 15:09:31.000 171 21617.00 359.31 42715.56 88888.00 2024-06-19 15:09:32.000 171 21616.97 359.31 42715.61 88888.00 2024-06-19 15:09:33.000 171 21616.95 359.29 42715.66 88888.00 2024-06-19 15:09:34.000 171 21616.97 359.28 42715.67 88888.00 2024-06-19 15:09:35.000 171 21617.02 359.27 42715.60 47828.03 2024-06-19 15:09:36.000 171 21617.07 359.26 42715.56 88888.00 2024-06-19 15:09:37.000 171 21617.11 359.27 42715.57 88888.00 2024-06-19 15:09:38.000 171 21617.11 359.27 42715.61 88888.00 2024-06-19 15:09:39.000 171 21617.06 359.27 42715.66 88888.00 2024-06-19 15:09:40.000 171 21617.03 359.28 42715.68 47827.40 2024-06-19 15:09:41.000 171 21617.03 359.29 42715.64 88888.00 2024-06-19 15:09:42.000 171 21617.02 359.33 42715.57 88888.00 2024-06-19 15:09:43.000 171 21616.97 359.37 42715.59 88888.00 2024-06-19 15:09:44.000 171 21616.94 359.37 42715.64 88888.00 2024-06-19 15:09:45.000 171 21616.93 359.35 42715.65 47827.38 2024-06-19 15:09:46.000 171 21616.89 359.36 42715.66 88888.00 2024-06-19 15:09:47.000 171 21616.85 359.43 42715.73 88888.00 2024-06-19 15:09:48.000 171 21616.78 359.50 42715.80 88888.00 2024-06-19 15:09:49.000 171 21616.65 359.54 42715.80 88888.00 2024-06-19 15:09:50.000 171 21616.57 359.56 42715.77 47827.60 2024-06-19 15:09:51.000 171 21616.58 359.55 42715.74 88888.00 2024-06-19 15:09:52.000 171 21616.60 359.56 42715.79 88888.00 2024-06-19 15:09:53.000 171 21616.57 359.59 42715.84 88888.00 2024-06-19 15:09:54.000 171 21616.52 359.59 42715.81 88888.00 2024-06-19 15:09:55.000 171 21616.43 359.56 42715.79 47827.74 2024-06-19 15:09:56.000 171 21616.34 359.55 42715.84 88888.00 2024-06-19 15:09:57.000 171 21616.31 359.58 42715.88 88888.00 2024-06-19 15:09:58.000 171 21616.30 359.61 42715.85 88888.00 2024-06-19 15:09:59.000 171 21616.30 359.63 42715.81 88888.00 2024-06-19 15:10:00.000 171 21616.30 359.67 42715.81 47827.85 2024-06-19 15:10:01.000 171 21616.27 359.73 42715.84 88888.00 2024-06-19 15:10:02.000 171 21616.18 359.76 42715.88 88888.00 2024-06-19 15:10:03.000 171 21616.04 359.74 42715.97 88888.00 2024-06-19 15:10:04.000 171 21615.92 359.72 42716.05 88888.00 2024-06-19 15:10:05.000 171 21615.87 359.76 42716.03 47827.60 2024-06-19 15:10:06.000 171 21615.84 359.80 42715.98 88888.00 2024-06-19 15:10:07.000 171 21615.79 359.80 42715.99 88888.00 2024-06-19 15:10:08.000 171 21615.77 359.79 42716.04 88888.00 2024-06-19 15:10:09.000 171 21615.80 359.81 42716.11 88888.00 2024-06-19 15:10:10.000 171 21615.83 359.86 42716.18 47827.30 2024-06-19 15:10:11.000 171 21615.80 359.89 42716.21 88888.00 2024-06-19 15:10:12.000 171 21615.72 359.89 42716.20 88888.00 2024-06-19 15:10:13.000 171 21615.67 359.87 42716.17 88888.00 2024-06-19 15:10:14.000 171 21615.68 359.89 42716.12 88888.00 2024-06-19 15:10:15.000 171 21615.68 359.94 42716.13 47827.57 2024-06-19 15:10:16.000 171 21615.70 359.93 42716.17 88888.00 2024-06-19 15:10:17.000 171 21615.74 359.94 42716.21 88888.00 2024-06-19 15:10:18.000 171 21615.71 360.01 42716.26 88888.00 2024-06-19 15:10:19.000 171 21615.68 360.06 42716.28 88888.00 2024-06-19 15:10:20.000 171 21615.76 360.02 42716.27 47827.95 2024-06-19 15:10:21.000 171 21615.83 359.92 42716.26 88888.00 2024-06-19 15:10:22.000 171 21615.84 359.88 42716.27 88888.00 2024-06-19 15:10:23.000 171 21615.83 359.93 42716.27 88888.00 2024-06-19 15:10:24.000 171 21615.83 359.98 42716.26 88888.00 2024-06-19 15:10:25.000 171 21615.84 359.97 42716.24 47827.75 2024-06-19 15:10:26.000 171 21615.90 359.94 42716.26 88888.00 2024-06-19 15:10:27.000 171 21615.97 359.88 42716.25 88888.00 2024-06-19 15:10:28.000 171 21616.04 359.83 42716.20 88888.00 2024-06-19 15:10:29.000 171 21616.10 359.79 42716.17 88888.00 2024-06-19 15:10:30.000 171 21616.14 359.76 42716.17 47828.11 2024-06-19 15:10:31.000 171 21616.17 359.73 42716.14 88888.00 2024-06-19 15:10:32.000 171 21616.21 359.72 42716.13 88888.00 2024-06-19 15:10:33.000 171 21616.24 359.74 42716.17 88888.00 2024-06-19 15:10:34.000 171 21616.29 359.73 42716.20 88888.00 2024-06-19 15:10:35.000 171 21616.36 359.65 42716.18 47827.97 2024-06-19 15:10:36.000 171 21616.42 359.61 42716.16 88888.00 2024-06-19 15:10:37.000 171 21616.47 359.67 42716.14 88888.00 2024-06-19 15:10:38.000 171 21616.49 359.69 42716.08 88888.00 2024-06-19 15:10:39.000 171 21616.50 359.62 42716.03 88888.00 2024-06-19 15:10:40.000 171 21616.52 359.51 42716.06 47827.73 2024-06-19 15:10:41.000 171 21616.55 359.44 42716.12 88888.00 2024-06-19 15:10:42.000 171 21616.59 359.40 42716.14 88888.00 2024-06-19 15:10:43.000 171 21616.62 359.38 42716.11 88888.00 2024-06-19 15:10:44.000 171 21616.66 359.39 42716.02 88888.00 2024-06-19 15:10:45.000 171 21616.74 359.41 42715.96 47828.04 2024-06-19 15:10:46.000 171 21616.79 359.39 42715.95 88888.00 2024-06-19 15:10:47.000 171 21616.79 359.33 42715.93 88888.00 2024-06-19 15:10:48.000 171 21616.76 359.29 42715.89 88888.00 2024-06-19 15:10:49.000 171 21616.69 359.33 42715.91 88888.00 2024-06-19 15:10:50.000 171 21616.64 359.42 42715.99 47827.95 2024-06-19 15:10:51.000 171 21616.62 359.46 42716.05 88888.00 2024-06-19 15:10:52.000 171 21616.62 359.45 42716.02 88888.00 2024-06-19 15:10:53.000 171 21616.56 359.49 42715.97 88888.00 2024-06-19 15:10:54.000 171 21616.44 359.53 42715.94 88888.00 2024-06-19 15:10:55.000 171 21616.34 359.55 42715.91 47828.09 2024-06-19 15:10:56.000 171 21616.30 359.55 42715.94 88888.00 2024-06-19 15:10:57.000 171 21616.25 359.54 42715.98 88888.00 2024-06-19 15:10:58.000 171 21616.16 359.57 42716.02 88888.00 2024-06-19 15:10:59.000 171 21616.03 359.65 42716.09 88888.00 2024-06-19 15:11:00.000 171 21615.88 359.73 42716.16 47827.56 2024-06-19 15:11:01.000 171 21615.78 359.78 42716.16 88888.00 2024-06-19 15:11:02.000 171 21615.74 359.80 42716.14 88888.00 2024-06-19 15:11:03.000 171 21615.72 359.82 42716.19 88888.00 2024-06-19 15:11:04.000 171 21615.72 359.88 42716.23 88888.00 2024-06-19 15:11:05.000 171 21615.70 359.95 42716.22 47827.50 2024-06-19 15:11:06.000 171 21615.59 360.02 42716.25 88888.00 2024-06-19 15:11:07.000 171 21615.47 360.11 42716.32 88888.00 2024-06-19 15:11:08.000 171 21615.37 360.23 42716.38 88888.00 2024-06-19 15:11:09.000 171 21615.28 360.35 42716.43 88888.00 2024-06-19 15:11:10.000 171 21615.17 360.46 42716.46 47827.46 2024-06-19 15:11:11.000 171 21615.06 360.50 42716.45 88888.00 2024-06-19 15:11:12.000 171 21615.00 360.50 42716.46 88888.00 2024-06-19 15:11:13.000 171 21614.94 360.51 42716.51 88888.00 2024-06-19 15:11:14.000 171 21614.88 360.53 42716.53 88888.00 2024-06-19 15:11:15.000 171 21614.85 360.54 42716.54 47827.77 2024-06-19 15:11:16.000 171 21614.82 360.53 42716.59 88888.00 2024-06-19 15:11:17.000 171 21614.76 360.55 42716.62 88888.00 2024-06-19 15:11:18.000 171 21614.67 360.57 42716.62 88888.00 2024-06-19 15:11:19.000 171 21614.57 360.54 42716.63 88888.00 2024-06-19 15:11:20.000 171 21614.48 360.56 42716.68 47828.00 2024-06-19 15:11:21.000 171 21614.43 360.64 42716.70 88888.00 2024-06-19 15:11:22.000 171 21614.42 360.69 42716.68 88888.00 2024-06-19 15:11:23.000 171 21614.43 360.63 42716.66 88888.00 2024-06-19 15:11:24.000 171 21614.39 360.58 42716.66 88888.00 2024-06-19 15:11:25.000 171 21614.35 360.60 42716.66 47827.61 2024-06-19 15:11:26.000 171 21614.37 360.62 42716.70 88888.00 2024-06-19 15:11:27.000 171 21614.40 360.63 42716.80 88888.00 2024-06-19 15:11:28.000 171 21614.37 360.63 42716.88 88888.00 2024-06-19 15:11:29.000 171 21614.28 360.62 42716.91 88888.00 2024-06-19 15:11:30.000 171 21614.20 360.63 42716.93 47827.54 2024-06-19 15:11:31.000 171 21614.20 360.63 42716.95 88888.00 2024-06-19 15:11:32.000 171 21614.28 360.61 42716.91 88888.00 2024-06-19 15:11:33.000 171 21614.36 360.61 42716.87 88888.00 2024-06-19 15:11:34.000 171 21614.41 360.61 42716.91 88888.00 2024-06-19 15:11:35.000 171 21614.41 360.55 42716.96 47828.15 2024-06-19 15:11:36.000 171 21614.40 360.46 42716.94 88888.00 2024-06-19 15:11:37.000 171 21614.48 360.37 42716.88 88888.00 2024-06-19 15:11:38.000 171 21614.56 360.30 42716.82 88888.00 2024-06-19 15:11:39.000 171 21614.59 360.23 42716.76 88888.00 2024-06-19 15:11:40.000 171 21614.64 360.18 42716.72 47827.74 2024-06-19 15:11:41.000 171 21614.73 360.14 42716.73 88888.00 2024-06-19 15:11:42.000 171 21614.78 360.11 42716.79 88888.00 2024-06-19 15:11:43.000 171 21614.78 360.12 42716.84 88888.00 2024-06-19 15:11:44.000 171 21614.83 360.13 42716.83 88888.00 2024-06-19 15:11:45.000 171 21614.90 360.09 42716.78 47827.99 2024-06-19 15:11:46.000 171 21614.94 360.08 42716.73 88888.00 2024-06-19 15:11:47.000 171 21615.00 360.10 42716.69 88888.00 2024-06-19 15:11:48.000 171 21615.10 360.11 42716.69 88888.00 2024-06-19 15:11:49.000 171 21615.15 360.10 42716.73 88888.00 2024-06-19 15:11:50.000 171 21615.14 360.13 42716.72 47827.33 2024-06-19 15:11:51.000 171 21615.13 360.18 42716.66 88888.00 2024-06-19 15:11:52.000 171 21615.13 360.20 42716.65 88888.00 2024-06-19 15:11:53.000 171 21615.15 360.19 42716.71 88888.00 2024-06-19 15:11:54.000 171 21615.13 360.23 42716.75 88888.00 2024-06-19 15:11:55.000 171 21615.02 360.33 42716.77 47827.76 2024-06-19 15:11:56.000 171 21614.92 360.42 42716.77 88888.00 2024-06-19 15:11:57.000 171 21614.90 360.44 42716.75 88888.00 2024-06-19 15:11:58.000 171 21614.84 360.42 42716.77 88888.00 2024-06-19 15:11:59.000 171 21614.79 360.40 42716.80 88888.00 2024-06-19 15:12:00.000 171 21614.81 360.42 42716.81 47827.80 2024-06-19 15:12:01.000 171 21614.78 360.43 42716.83 88888.00 2024-06-19 15:12:02.000 171 21614.69 360.36 42716.85 88888.00 2024-06-19 15:12:03.000 171 21614.62 360.31 42716.83 88888.00 2024-06-19 15:12:04.000 171 21614.57 360.38 42716.84 88888.00 2024-06-19 15:12:05.000 171 21614.52 360.51 42716.89 47827.53 2024-06-19 15:12:06.000 171 21614.45 360.61 42716.95 88888.00 2024-06-19 15:12:07.000 171 21614.38 360.60 42716.98 88888.00 2024-06-19 15:12:08.000 171 21614.35 360.55 42716.96 88888.00 2024-06-19 15:12:09.000 171 21614.33 360.53 42716.91 88888.00 2024-06-19 15:12:10.000 171 21614.26 360.51 42716.90 47827.69 2024-06-19 15:12:11.000 171 21614.19 360.51 42716.91 88888.00 2024-06-19 15:12:12.000 171 21614.19 360.53 42716.90 88888.00 2024-06-19 15:12:13.000 171 21614.20 360.59 42716.89 88888.00 2024-06-19 15:12:14.000 171 21614.19 360.63 42716.88 88888.00 2024-06-19 15:12:15.000 171 21614.16 360.67 42716.89 47827.81 2024-06-19 15:12:16.000 171 21614.10 360.68 42716.93 88888.00 2024-06-19 15:12:17.000 171 21614.09 360.63 42716.93 88888.00 2024-06-19 15:12:18.000 171 21614.11 360.59 42716.96 88888.00 2024-06-19 15:12:19.000 171 21614.05 360.61 42717.06 88888.00 2024-06-19 15:12:20.000 171 21613.98 360.63 42717.11 47827.91 2024-06-19 15:12:21.000 171 21613.98 360.65 42717.05 88888.00 2024-06-19 15:12:22.000 171 21614.00 360.72 42717.03 88888.00 2024-06-19 15:12:23.000 171 21613.98 360.80 42717.09 88888.00 2024-06-19 15:12:24.000 171 21613.93 360.83 42717.18 88888.00 2024-06-19 15:12:25.000 171 21613.82 360.85 42717.20 47827.84 2024-06-19 15:12:26.000 171 21613.70 360.88 42717.16 88888.00 2024-06-19 15:12:27.000 171 21613.67 360.86 42717.10 88888.00 2024-06-19 15:12:28.000 171 21613.64 360.89 42717.08 88888.00 2024-06-19 15:12:29.000 171 21613.53 360.99 42717.13 88888.00 2024-06-19 15:12:30.000 171 21613.35 361.07 42717.22 47827.98 2024-06-19 15:12:31.000 171 21613.16 361.08 42717.32 88888.00 2024-06-19 15:12:32.000 171 21613.04 361.10 42717.39 88888.00 2024-06-19 15:12:33.000 171 21612.95 361.15 42717.45 88888.00 2024-06-19 15:12:34.000 171 21612.88 361.21 42717.47 88888.00 2024-06-19 15:12:35.000 171 21612.86 361.25 42717.46 47827.93 2024-06-19 15:12:36.000 171 21612.83 361.26 42717.47 88888.00 2024-06-19 15:12:37.000 171 21612.77 361.30 42717.54 88888.00 2024-06-19 15:12:38.000 171 21612.73 361.40 42717.61 88888.00 2024-06-19 15:12:39.000 171 21612.68 361.49 42717.64 88888.00 2024-06-19 15:12:40.000 171 21612.62 361.54 42717.62 47827.64 2024-06-19 15:12:41.000 171 21612.52 361.56 42717.60 88888.00 2024-06-19 15:12:42.000 171 21612.36 361.54 42717.65 88888.00 2024-06-19 15:12:43.000 171 21612.28 361.52 42717.74 88888.00 2024-06-19 15:12:44.000 171 21612.29 361.53 42717.77 88888.00 2024-06-19 15:12:45.000 171 21612.29 361.55 42717.74 47827.46 2024-06-19 15:12:46.000 171 21612.22 361.57 42717.79 88888.00 2024-06-19 15:12:47.000 171 21612.13 361.59 42717.87 88888.00 2024-06-19 15:12:48.000 171 21612.09 361.59 42717.91 88888.00 2024-06-19 15:12:49.000 171 21612.11 361.58 42717.88 88888.00 2024-06-19 15:12:50.000 171 21612.10 361.58 42717.85 47827.30 2024-06-19 15:12:51.000 171 21612.03 361.61 42717.88 88888.00 2024-06-19 15:12:52.000 171 21611.99 361.66 42717.91 88888.00 2024-06-19 15:12:53.000 171 21611.97 361.70 42717.95 88888.00 2024-06-19 15:12:54.000 171 21611.91 361.71 42717.99 88888.00 2024-06-19 15:12:55.000 171 21611.88 361.75 42718.01 47827.46 2024-06-19 15:12:56.000 171 21611.85 361.82 42717.97 88888.00 2024-06-19 15:12:57.000 171 21611.78 361.85 42717.92 88888.00 2024-06-19 15:12:58.000 171 21611.73 361.81 42717.94 88888.00 2024-06-19 15:12:59.000 171 21611.71 361.78 42718.02 88888.00 2024-06-19 15:13:00.000 171 21611.69 361.78 42718.08 47827.56 2024-06-19 15:13:01.000 171 21611.68 361.77 42718.07 88888.00 2024-06-19 15:13:02.000 171 21611.68 361.75 42718.05 88888.00 2024-06-19 15:13:03.000 171 21611.66 361.78 42718.07 88888.00 2024-06-19 15:13:04.000 171 21611.58 361.81 42718.13 88888.00 2024-06-19 15:13:05.000 171 21611.48 361.81 42718.14 47827.57 2024-06-19 15:13:06.000 171 21611.44 361.82 42718.12 88888.00 2024-06-19 15:13:07.000 171 21611.46 361.87 42718.14 88888.00 2024-06-19 15:13:08.000 171 21611.45 361.90 42718.15 88888.00 2024-06-19 15:13:09.000 171 21611.38 361.86 42718.13 88888.00 2024-06-19 15:13:10.000 171 21611.34 361.77 42718.14 47827.30 2024-06-19 15:13:11.000 171 21611.39 361.73 42718.20 88888.00 2024-06-19 15:13:12.000 171 21611.47 361.74 42718.23 88888.00 2024-06-19 15:13:13.000 171 21611.48 361.75 42718.23 88888.00 2024-06-19 15:13:14.000 171 21611.42 361.77 42718.22 88888.00 2024-06-19 15:13:15.000 171 21611.38 361.81 42718.26 47827.74 2024-06-19 15:13:16.000 171 21611.41 361.83 42718.31 88888.00 2024-06-19 15:13:17.000 171 21611.44 361.79 42718.31 88888.00 2024-06-19 15:13:18.000 171 21611.42 361.76 42718.27 88888.00 2024-06-19 15:13:19.000 171 21611.40 361.78 42718.28 88888.00 2024-06-19 15:13:20.000 171 21611.41 361.79 42718.32 47827.60 2024-06-19 15:13:21.000 171 21611.40 361.80 42718.34 88888.00 2024-06-19 15:13:22.000 171 21611.38 361.82 42718.37 88888.00 2024-06-19 15:13:23.000 171 21611.38 361.84 42718.39 88888.00 2024-06-19 15:13:24.000 171 21611.35 361.86 42718.40 88888.00 2024-06-19 15:13:25.000 171 21611.28 361.86 42718.38 47827.72 2024-06-19 15:13:26.000 171 21611.21 361.87 42718.31 88888.00 2024-06-19 15:13:27.000 171 21611.16 361.88 42718.24 88888.00 2024-06-19 15:13:28.000 171 21611.11 361.92 42718.25 88888.00 2024-06-19 15:13:29.000 171 21611.05 361.99 42718.29 88888.00 2024-06-19 15:13:30.000 171 21611.02 362.07 42718.32 47827.36 2024-06-19 15:13:31.000 171 21611.01 362.13 42718.36 88888.00 2024-06-19 15:13:32.000 171 21610.97 362.15 42718.39 88888.00 2024-06-19 15:13:33.000 171 21610.93 362.13 42718.40 88888.00 2024-06-19 15:13:34.000 171 21610.93 362.12 42718.40 88888.00 2024-06-19 15:13:35.000 171 21610.97 362.13 42718.41 47827.74 2024-06-19 15:13:36.000 171 21611.01 362.12 42718.39 88888.00 2024-06-19 15:13:37.000 171 21611.05 362.09 42718.34 88888.00 2024-06-19 15:13:38.000 171 21611.06 362.11 42718.37 88888.00 2024-06-19 15:13:39.000 171 21611.06 362.19 42718.44 88888.00 2024-06-19 15:13:40.000 171 21611.10 362.25 42718.45 47827.58 2024-06-19 15:13:41.000 171 21611.13 362.26 42718.45 88888.00 2024-06-19 15:13:42.000 171 21611.11 362.21 42718.50 88888.00 2024-06-19 15:13:43.000 171 21611.11 362.14 42718.52 88888.00 2024-06-19 15:13:44.000 171 21611.11 362.05 42718.51 88888.00 2024-06-19 15:13:45.000 171 21611.12 362.00 42718.48 47827.78 2024-06-19 15:13:46.000 171 21611.18 362.03 42718.45 88888.00 2024-06-19 15:13:47.000 171 21611.22 362.09 42718.43 88888.00 2024-06-19 15:13:48.000 171 21611.22 362.11 42718.44 88888.00 2024-06-19 15:13:49.000 171 21611.24 362.07 42718.50 88888.00 2024-06-19 15:13:50.000 171 21611.27 362.01 42718.53 47827.77 2024-06-19 15:13:51.000 171 21611.32 361.99 42718.52 88888.00 2024-06-19 15:13:52.000 171 21611.40 362.05 42718.46 88888.00 2024-06-19 15:13:53.000 171 21611.48 362.07 42718.39 88888.00 2024-06-19 15:13:54.000 171 21611.52 362.00 42718.33 88888.00 2024-06-19 15:13:55.000 171 21611.53 361.95 42718.31 47827.58 2024-06-19 15:13:56.000 171 21611.53 361.98 42718.37 88888.00 2024-06-19 15:13:57.000 171 21611.52 361.98 42718.39 88888.00 2024-06-19 15:13:58.000 171 21611.59 361.88 42718.31 88888.00 2024-06-19 15:13:59.000 171 21611.70 361.80 42718.21 88888.00 2024-06-19 15:14:00.000 171 21611.74 361.79 42718.23 47827.50 2024-06-19 15:14:01.000 171 21611.78 361.80 42718.29 88888.00 2024-06-19 15:14:02.000 171 21611.82 361.79 42718.29 88888.00 2024-06-19 15:14:03.000 171 21611.80 361.76 42718.23 88888.00 2024-06-19 15:14:04.000 171 21611.76 361.71 42718.21 88888.00 2024-06-19 15:14:05.000 171 21611.78 361.67 42718.22 47827.71 2024-06-19 15:14:06.000 171 21611.82 361.65 42718.20 88888.00 2024-06-19 15:14:07.000 171 21611.90 361.67 42718.12 88888.00 2024-06-19 15:14:08.000 171 21612.00 361.70 42718.06 88888.00 2024-06-19 15:14:09.000 171 21612.03 361.73 42718.04 88888.00 2024-06-19 15:14:10.000 171 21611.97 361.69 42718.02 47827.24 2024-06-19 15:14:11.000 171 21611.97 361.61 42717.94 88888.00 2024-06-19 15:14:12.000 171 21612.07 361.58 42717.88 88888.00 2024-06-19 15:14:13.000 171 21612.18 361.59 42717.91 88888.00 2024-06-19 15:14:14.000 171 21612.29 361.57 42717.97 88888.00 2024-06-19 15:14:15.000 171 21612.40 361.49 42717.97 47827.59 2024-06-19 15:14:16.000 171 21612.48 361.47 42717.94 88888.00 2024-06-19 15:14:17.000 171 21612.57 361.49 42717.90 88888.00 2024-06-19 15:14:18.000 171 21612.72 361.44 42717.84 88888.00 2024-06-19 15:14:19.000 171 21612.91 361.32 42717.76 88888.00 2024-06-19 15:14:20.000 171 21613.05 361.25 42717.73 47827.75 2024-06-19 15:14:21.000 171 21613.12 361.22 42717.74 88888.00 2024-06-19 15:14:22.000 171 21613.20 361.17 42717.74 88888.00 2024-06-19 15:14:23.000 171 21613.30 361.07 42717.74 88888.00 2024-06-19 15:14:24.000 171 21613.38 360.97 42717.70 88888.00 2024-06-19 15:14:25.000 171 21613.48 360.92 42717.62 47827.91 2024-06-19 15:14:26.000 171 21613.63 360.93 42717.56 88888.00 2024-06-19 15:14:27.000 171 21613.80 360.96 42717.45 88888.00 2024-06-19 15:14:28.000 171 21613.96 360.94 42717.32 88888.00 2024-06-19 15:14:29.000 171 21614.08 360.88 42717.27 88888.00 2024-06-19 15:14:30.000 171 21614.16 360.83 42717.23 47828.08 2024-06-19 15:14:31.000 171 21614.21 360.79 42717.18 88888.00 2024-06-19 15:14:32.000 171 21614.24 360.76 42717.14 88888.00 2024-06-19 15:14:33.000 171 21614.33 360.73 42717.08 88888.00 2024-06-19 15:14:34.000 171 21614.50 360.71 42717.03 88888.00 2024-06-19 15:14:35.000 171 21614.65 360.69 42717.04 47828.54 2024-06-19 15:14:36.000 171 21614.71 360.63 42717.04 88888.00 2024-06-19 15:14:37.000 171 21614.73 360.57 42716.98 88888.00 2024-06-19 15:14:38.000 171 21614.77 360.52 42716.93 88888.00 2024-06-19 15:14:39.000 171 21614.81 360.48 42716.94 88888.00 2024-06-19 15:14:40.000 171 21614.87 360.44 42716.90 47827.99 2024-06-19 15:14:41.000 171 21615.01 360.38 42716.77 88888.00 2024-06-19 15:14:42.000 171 21615.19 360.36 42716.65 88888.00 2024-06-19 15:14:43.000 171 21615.26 360.37 42716.62 88888.00 2024-06-19 15:14:44.000 171 21615.26 360.39 42716.62 88888.00 2024-06-19 15:14:45.000 171 21615.33 360.41 42716.60 47827.72 2024-06-19 15:14:46.000 171 21615.48 360.44 42716.56 88888.00 2024-06-19 15:14:47.000 171 21615.63 360.42 42716.55 88888.00 2024-06-19 15:14:48.000 171 21615.67 360.37 42716.54 88888.00 2024-06-19 15:14:49.000 171 21615.67 360.35 42716.50 88888.00 2024-06-19 15:14:50.000 171 21615.70 360.34 42716.46 47827.98 2024-06-19 15:14:51.000 171 21615.75 360.33 42716.43 88888.00 2024-06-19 15:14:52.000 171 21615.78 360.35 42716.38 88888.00 2024-06-19 15:14:53.000 171 21615.78 360.36 42716.35 88888.00 2024-06-19 15:14:54.000 171 21615.75 360.33 42716.34 88888.00 2024-06-19 15:14:55.000 171 21615.73 360.28 42716.30 47827.75 2024-06-19 15:14:56.000 171 21615.77 360.27 42716.26 88888.00 2024-06-19 15:14:57.000 171 21615.83 360.31 42716.26 88888.00 2024-06-19 15:14:58.000 171 21615.84 360.35 42716.27 88888.00 2024-06-19 15:14:59.000 171 21615.86 360.37 42716.26 88888.00 2024-06-19 15:15:00.000 171 21615.90 360.39 42716.24 47827.95 2024-06-19 15:15:01.000 171 21615.91 360.44 42716.21 88888.00 2024-06-19 15:15:02.000 171 21615.87 360.49 42716.19 88888.00 2024-06-19 15:15:03.000 171 21615.84 360.49 42716.18 88888.00 2024-06-19 15:15:04.000 171 21615.82 360.43 42716.18 88888.00 2024-06-19 15:15:05.000 171 21615.80 360.39 42716.23 47827.48 2024-06-19 15:15:06.000 171 21615.81 360.40 42716.29 88888.00 2024-06-19 15:15:07.000 171 21615.85 360.41 42716.26 88888.00 2024-06-19 15:15:08.000 171 21615.91 360.42 42716.17 88888.00 2024-06-19 15:15:09.000 171 21615.97 360.45 42716.11 88888.00 2024-06-19 15:15:10.000 171 21615.98 360.47 42716.10 47827.45 2024-06-19 15:15:11.000 171 21615.94 360.49 42716.10 88888.00 2024-06-19 15:15:12.000 171 21615.92 360.51 42716.06 88888.00 2024-06-19 15:15:13.000 171 21615.95 360.52 42716.01 88888.00 2024-06-19 15:15:14.000 171 21615.98 360.55 42715.96 88888.00 2024-06-19 15:15:15.000 171 21615.96 360.56 42715.94 47827.27 2024-06-19 15:15:16.000 171 21615.92 360.56 42715.96 88888.00 2024-06-19 15:15:17.000 171 21615.88 360.55 42716.04 88888.00 2024-06-19 15:15:18.000 171 21615.85 360.55 42716.09 88888.00 2024-06-19 15:15:19.000 171 21615.85 360.54 42716.09 88888.00 2024-06-19 15:15:20.000 171 21615.84 360.54 42716.07 47827.54 2024-06-19 15:15:21.000 171 21615.78 360.56 42716.11 88888.00 2024-06-19 15:15:22.000 171 21615.70 360.59 42716.16 88888.00 2024-06-19 15:15:23.000 171 21615.65 360.60 42716.17 88888.00 2024-06-19 15:15:24.000 171 21615.60 360.59 42716.19 88888.00 2024-06-19 15:15:25.000 171 21615.51 360.61 42716.26 47827.88 2024-06-19 15:15:26.000 171 21615.43 360.67 42716.25 88888.00 2024-06-19 15:15:27.000 171 21615.38 360.74 42716.20 88888.00 2024-06-19 15:15:28.000 171 21615.36 360.80 42716.22 88888.00 2024-06-19 15:15:29.000 171 21615.36 360.82 42716.26 88888.00 2024-06-19 15:15:30.000 171 21615.32 360.84 42716.27 47827.66 2024-06-19 15:15:31.000 171 21615.26 360.89 42716.27 88888.00 2024-06-19 15:15:32.000 171 21615.18 360.97 42716.30 88888.00 2024-06-19 15:15:33.000 171 21615.07 361.02 42716.31 88888.00 2024-06-19 15:15:34.000 171 21614.97 361.06 42716.29 88888.00 2024-06-19 15:15:35.000 171 21614.92 361.10 42716.29 47827.23 2024-06-19 15:15:36.000 171 21614.93 361.14 42716.32 88888.00 2024-06-19 15:15:37.000 171 21614.94 361.20 42716.36 88888.00 2024-06-19 15:15:38.000 171 21614.91 361.26 42716.43 88888.00 2024-06-19 15:15:39.000 171 21614.85 361.25 42716.49 88888.00 2024-06-19 15:15:40.000 171 21614.83 361.23 42716.48 47827.59 2024-06-19 15:15:41.000 171 21614.84 361.24 42716.49 88888.00 2024-06-19 15:15:42.000 171 21614.82 361.29 42716.52 88888.00 2024-06-19 15:15:43.000 171 21614.79 361.30 42716.49 88888.00 2024-06-19 15:15:44.000 171 21614.79 361.28 42716.46 88888.00 2024-06-19 15:15:45.000 171 21614.79 361.28 42716.48 47827.70 2024-06-19 15:15:46.000 171 21614.78 361.29 42716.49 88888.00 2024-06-19 15:15:47.000 171 21614.80 361.28 42716.46 88888.00 2024-06-19 15:15:48.000 171 21614.82 361.28 42716.44 88888.00 2024-06-19 15:15:49.000 171 21614.81 361.32 42716.44 88888.00 2024-06-19 15:15:50.000 171 21614.74 361.36 42716.47 47827.41 2024-06-19 15:15:51.000 171 21614.72 361.37 42716.51 88888.00 2024-06-19 15:15:52.000 171 21614.79 361.36 42716.54 88888.00 2024-06-19 15:15:53.000 171 21614.86 361.40 42716.56 88888.00 2024-06-19 15:15:54.000 171 21614.87 361.46 42716.57 88888.00 2024-06-19 15:15:55.000 171 21614.91 361.48 42716.54 47827.85 2024-06-19 15:15:56.000 171 21614.94 361.46 42716.48 88888.00 2024-06-19 15:15:57.000 171 21614.91 361.46 42716.50 88888.00 2024-06-19 15:15:58.000 171 21614.86 361.45 42716.57 88888.00 2024-06-19 15:15:59.000 171 21614.83 361.41 42716.61 88888.00 2024-06-19 15:16:00.000 171 21614.86 361.36 42716.57 47827.46 2024-06-19 15:16:01.000 171 21614.90 361.33 42716.53 88888.00 2024-06-19 15:16:02.000 171 21614.84 361.35 42716.54 88888.00 2024-06-19 15:16:03.000 171 21614.76 361.39 42716.56 88888.00 2024-06-19 15:16:04.000 171 21614.78 361.39 42716.52 88888.00 2024-06-19 15:16:05.000 171 21614.80 361.37 42716.48 47828.12 2024-06-19 15:16:06.000 171 21614.70 361.36 42716.52 88888.00 2024-06-19 15:16:07.000 171 21614.62 361.37 42716.59 88888.00 2024-06-19 15:16:08.000 171 21614.59 361.37 42716.66 88888.00 2024-06-19 15:16:09.000 171 21614.57 361.38 42716.72 88888.00 2024-06-19 15:16:10.000 171 21614.57 361.37 42716.73 47827.62 2024-06-19 15:16:11.000 171 21614.59 361.33 42716.71 88888.00 2024-06-19 15:16:12.000 171 21614.60 361.28 42716.68 88888.00 2024-06-19 15:16:13.000 171 21614.65 361.23 42716.64 88888.00 2024-06-19 15:16:14.000 171 21614.66 361.21 42716.61 88888.00 2024-06-19 15:16:15.000 171 21614.60 361.23 42716.61 47827.20 2024-06-19 15:16:16.000 171 21614.50 361.26 42716.62 88888.00 2024-06-19 15:16:17.000 171 21614.40 361.28 42716.63 88888.00 2024-06-19 15:16:18.000 171 21614.29 361.31 42716.68 88888.00 2024-06-19 15:16:19.000 171 21614.23 361.29 42716.76 88888.00 2024-06-19 15:16:20.000 171 21614.22 361.25 42716.75 47827.40 2024-06-19 15:16:21.000 171 21614.18 361.26 42716.66 88888.00 2024-06-19 15:16:22.000 171 21614.10 361.31 42716.64 88888.00 2024-06-19 15:16:23.000 171 21614.02 361.33 42716.66 88888.00 2024-06-19 15:16:24.000 171 21613.94 361.33 42716.68 88888.00 2024-06-19 15:16:25.000 171 21613.88 361.33 42716.71 47826.95 2024-06-19 15:16:26.000 171 21613.85 361.30 42716.71 88888.00 2024-06-19 15:16:27.000 171 21613.86 361.22 42716.66 88888.00 2024-06-19 15:16:28.000 171 21613.81 361.19 42716.66 88888.00 2024-06-19 15:16:29.000 171 21613.69 361.21 42716.71 88888.00 2024-06-19 15:16:30.000 171 21613.61 361.24 42716.72 47827.12 2024-06-19 15:16:31.000 171 21613.59 361.25 42716.70 88888.00 2024-06-19 15:16:32.000 171 21613.59 361.28 42716.69 88888.00 2024-06-19 15:16:33.000 171 21613.54 361.31 42716.69 88888.00 2024-06-19 15:16:34.000 171 21613.46 361.30 42716.75 88888.00 2024-06-19 15:16:35.000 171 21613.41 361.31 42716.82 47827.02 2024-06-19 15:16:36.000 171 21613.33 361.34 42716.88 88888.00 2024-06-19 15:16:37.000 171 21613.19 361.42 42716.91 88888.00 2024-06-19 15:16:38.000 171 21613.15 361.47 42716.88 88888.00 2024-06-19 15:16:39.000 171 21613.15 361.49 42716.86 88888.00 2024-06-19 15:16:40.000 171 21613.06 361.52 42716.90 47827.51 2024-06-19 15:16:41.000 171 21612.98 361.50 42716.93 88888.00 2024-06-19 15:16:42.000 171 21612.95 361.47 42716.94 88888.00 2024-06-19 15:16:43.000 171 21612.90 361.49 42716.97 88888.00 2024-06-19 15:16:44.000 171 21612.83 361.51 42717.02 88888.00 2024-06-19 15:16:45.000 171 21612.74 361.52 42717.06 47826.97 2024-06-19 15:16:46.000 171 21612.67 361.54 42717.10 88888.00 2024-06-19 15:16:47.000 171 21612.57 361.55 42717.11 88888.00 2024-06-19 15:16:48.000 171 21612.46 361.52 42717.12 88888.00 2024-06-19 15:16:49.000 171 21612.37 361.51 42717.15 88888.00 2024-06-19 15:16:50.000 171 21612.28 361.52 42717.19 47826.97 2024-06-19 15:16:51.000 171 21612.22 361.53 42717.19 88888.00 2024-06-19 15:16:52.000 171 21612.20 361.56 42717.18 88888.00 2024-06-19 15:16:53.000 171 21612.14 361.62 42717.22 88888.00 2024-06-19 15:16:54.000 171 21612.07 361.66 42717.29 88888.00 2024-06-19 15:16:55.000 171 21612.05 361.70 42717.34 47827.18 2024-06-19 15:16:56.000 171 21612.04 361.73 42717.35 88888.00 2024-06-19 15:16:57.000 171 21611.99 361.73 42717.29 88888.00 2024-06-19 15:16:58.000 171 21611.93 361.71 42717.27 88888.00 2024-06-19 15:16:59.000 171 21611.91 361.71 42717.31 88888.00 2024-06-19 15:17:00.000 171 21611.89 361.72 42717.37 47827.15 2024-06-19 15:17:01.000 171 21611.82 361.78 42717.46 88888.00 2024-06-19 15:17:02.000 171 21611.73 361.88 42717.55 88888.00 2024-06-19 15:17:03.000 171 21611.68 361.90 42717.55 88888.00 2024-06-19 15:17:04.000 171 21611.62 361.85 42717.51 88888.00 2024-06-19 15:17:05.000 171 21611.51 361.85 42717.51 47826.77 2024-06-19 15:17:06.000 171 21611.38 361.92 42717.56 88888.00 2024-06-19 15:17:07.000 171 21611.31 361.96 42717.62 88888.00 2024-06-19 15:17:08.000 171 21611.31 361.98 42717.66 88888.00 2024-06-19 15:17:09.000 171 21611.31 362.00 42717.69 88888.00 2024-06-19 15:17:10.000 171 21611.32 362.01 42717.71 47827.22 2024-06-19 15:17:11.000 171 21611.28 361.98 42717.74 88888.00 2024-06-19 15:17:12.000 171 21611.18 361.96 42717.81 88888.00 2024-06-19 15:17:13.000 171 21611.14 361.98 42717.82 88888.00 2024-06-19 15:17:14.000 171 21611.12 362.01 42717.81 88888.00 2024-06-19 15:17:15.000 171 21611.01 362.07 42717.84 47827.27 2024-06-19 15:17:16.000 171 21610.89 362.12 42717.88 88888.00 2024-06-19 15:17:17.000 171 21610.84 362.15 42717.89 88888.00 2024-06-19 15:17:18.000 171 21610.82 362.15 42717.90 88888.00 2024-06-19 15:17:19.000 171 21610.81 362.16 42717.95 88888.00 2024-06-19 15:17:20.000 171 21610.78 362.20 42717.99 47827.18 2024-06-19 15:17:21.000 171 21610.74 362.27 42717.99 88888.00 2024-06-19 15:17:22.000 171 21610.71 362.32 42717.99 88888.00 2024-06-19 15:17:23.000 171 21610.65 362.33 42718.04 88888.00 2024-06-19 15:17:24.000 171 21610.59 362.32 42718.07 88888.00 2024-06-19 15:17:25.000 171 21610.59 362.34 42718.06 47826.90 2024-06-19 15:17:26.000 171 21610.58 362.36 42718.09 88888.00 2024-06-19 15:17:27.000 171 21610.56 362.41 42718.15 88888.00 2024-06-19 15:17:28.000 171 21610.56 362.49 42718.23 88888.00 2024-06-19 15:17:29.000 171 21610.57 362.50 42718.26 88888.00 2024-06-19 15:17:30.000 171 21610.57 362.45 42718.23 47827.26 2024-06-19 15:17:31.000 171 21610.50 362.43 42718.22 88888.00 2024-06-19 15:17:32.000 171 21610.40 362.45 42718.23 88888.00 2024-06-19 15:17:33.000 171 21610.35 362.48 42718.25 88888.00 2024-06-19 15:17:34.000 171 21610.31 362.54 42718.30 88888.00 2024-06-19 15:17:35.000 171 21610.29 362.57 42718.32 47827.17 2024-06-19 15:17:36.000 171 21610.29 362.56 42718.29 88888.00 2024-06-19 15:17:37.000 171 21610.29 362.58 42718.31 88888.00 2024-06-19 15:17:38.000 171 21610.29 362.62 42718.36 88888.00 2024-06-19 15:17:39.000 171 21610.33 362.65 42718.35 88888.00 2024-06-19 15:17:40.000 171 21610.38 362.64 42718.31 47827.11 2024-06-19 15:17:41.000 171 21610.38 362.60 42718.31 88888.00 2024-06-19 15:17:42.000 171 21610.33 362.56 42718.36 88888.00 2024-06-19 15:17:43.000 171 21610.30 362.56 42718.41 88888.00 2024-06-19 15:17:44.000 171 21610.33 362.54 42718.40 88888.00 2024-06-19 15:17:45.000 171 21610.39 362.51 42718.38 47827.39 2024-06-19 15:17:46.000 171 21610.46 362.51 42718.36 88888.00 2024-06-19 15:17:47.000 171 21610.50 362.48 42718.33 88888.00 2024-06-19 15:17:48.000 171 21610.55 362.43 42718.33 88888.00 2024-06-19 15:17:49.000 171 21610.62 362.42 42718.34 88888.00 2024-06-19 15:17:50.000 171 21610.65 362.48 42718.35 47827.78 2024-06-19 15:17:51.000 171 21610.65 362.51 42718.36 88888.00 2024-06-19 15:17:52.000 171 21610.68 362.46 42718.35 88888.00 2024-06-19 15:17:53.000 171 21610.72 362.40 42718.33 88888.00 2024-06-19 15:17:54.000 171 21610.71 362.39 42718.31 88888.00 2024-06-19 15:17:55.000 171 21610.68 362.40 42718.32 47827.54 2024-06-19 15:17:56.000 171 21610.70 362.42 42718.32 88888.00 2024-06-19 15:17:57.000 171 21610.75 362.40 42718.29 88888.00 2024-06-19 15:17:58.000 171 21610.74 362.36 42718.28 88888.00 2024-06-19 15:17:59.000 171 21610.70 362.34 42718.29 88888.00 2024-06-19 15:18:00.000 171 21610.74 362.32 42718.29 47827.42 2024-06-19 15:18:01.000 171 21610.82 362.28 42718.29 88888.00 2024-06-19 15:18:02.000 171 21610.86 362.25 42718.28 88888.00 2024-06-19 15:18:03.000 171 21610.85 362.22 42718.24 88888.00 2024-06-19 15:18:04.000 171 21610.86 362.18 42718.18 88888.00 2024-06-19 15:18:05.000 171 21610.87 362.17 42718.14 47827.68 2024-06-19 15:18:06.000 171 21610.90 362.19 42718.16 88888.00 2024-06-19 15:18:07.000 171 21610.95 362.19 42718.21 88888.00 2024-06-19 15:18:08.000 171 21611.00 362.19 42718.25 88888.00 2024-06-19 15:18:09.000 171 21611.02 362.18 42718.25 88888.00 2024-06-19 15:18:10.000 171 21610.99 362.20 42718.21 47827.56 2024-06-19 15:18:11.000 171 21610.97 362.21 42718.18 88888.00 2024-06-19 15:18:12.000 171 21610.98 362.21 42718.15 88888.00 2024-06-19 15:18:13.000 171 21611.01 362.24 42718.16 88888.00 2024-06-19 15:18:14.000 171 21611.08 362.27 42718.16 88888.00 2024-06-19 15:18:15.000 171 21611.13 362.25 42718.16 47827.55 2024-06-19 15:18:16.000 171 21611.15 362.20 42718.18 88888.00 2024-06-19 15:18:17.000 171 21611.19 362.19 42718.18 88888.00 2024-06-19 15:18:18.000 171 21611.25 362.23 42718.18 88888.00 2024-06-19 15:18:19.000 171 21611.28 362.24 42718.18 88888.00 2024-06-19 15:18:20.000 171 21611.26 362.23 42718.15 47827.04 2024-06-19 15:18:21.000 171 21611.24 362.22 42718.11 88888.00 2024-06-19 15:18:22.000 171 21611.27 362.25 42718.11 88888.00 2024-06-19 15:18:23.000 171 21611.32 362.25 42718.11 88888.00 2024-06-19 15:18:24.000 171 21611.38 362.23 42718.07 88888.00 2024-06-19 15:18:25.000 171 21611.40 362.21 42718.04 47827.32 2024-06-19 15:18:26.000 171 21611.38 362.18 42718.02 88888.00 2024-06-19 15:18:27.000 171 21611.38 362.14 42717.98 88888.00 2024-06-19 15:18:28.000 171 21611.38 362.12 42717.94 88888.00 2024-06-19 15:18:29.000 171 21611.39 362.14 42717.94 88888.00 2024-06-19 15:18:30.000 171 21611.41 362.19 42717.93 47827.91 2024-06-19 15:18:31.000 171 21611.39 362.22 42717.92 88888.00 2024-06-19 15:18:32.000 171 21611.38 362.25 42717.98 88888.00 2024-06-19 15:18:33.000 171 21611.43 362.24 42718.04 88888.00 2024-06-19 15:18:34.000 171 21611.49 362.21 42718.03 88888.00 2024-06-19 15:18:35.000 171 21611.52 362.19 42717.95 47827.23 2024-06-19 15:18:36.000 171 21611.53 362.19 42717.88 88888.00 2024-06-19 15:18:37.000 171 21611.53 362.19 42717.86 88888.00 2024-06-19 15:18:38.000 171 21611.54 362.17 42717.86 88888.00 2024-06-19 15:18:39.000 171 21611.55 362.14 42717.86 88888.00 2024-06-19 15:18:40.000 171 21611.61 362.12 42717.85 47827.29 2024-06-19 15:18:41.000 171 21611.71 362.11 42717.82 88888.00 2024-06-19 15:18:42.000 171 21611.79 362.07 42717.78 88888.00 2024-06-19 15:18:43.000 171 21611.84 362.04 42717.74 88888.00 2024-06-19 15:18:44.000 171 21611.85 362.03 42717.73 88888.00 2024-06-19 15:18:45.000 171 21611.86 362.01 42717.73 47827.36 2024-06-19 15:18:46.000 171 21611.89 361.99 42717.74 88888.00 2024-06-19 15:18:47.000 171 21611.85 362.04 42717.77 88888.00 2024-06-19 15:18:48.000 171 21611.81 362.10 42717.77 88888.00 2024-06-19 15:18:49.000 171 21611.85 362.09 42717.74 88888.00 2024-06-19 15:18:50.000 171 21611.89 362.03 42717.77 47827.45 2024-06-19 15:18:51.000 171 21611.92 362.00 42717.81 88888.00 2024-06-19 15:18:52.000 171 21611.93 362.04 42717.81 88888.00 2024-06-19 15:18:53.000 171 21611.90 362.07 42717.77 88888.00 2024-06-19 15:18:54.000 171 21611.88 362.03 42717.71 88888.00 2024-06-19 15:18:55.000 171 21611.89 362.03 42717.67 47827.21 2024-06-19 15:18:56.000 171 21611.88 362.06 42717.66 88888.00 2024-06-19 15:18:57.000 171 21611.92 362.06 42717.65 88888.00 2024-06-19 15:18:58.000 171 21612.01 362.02 42717.62 88888.00 2024-06-19 15:18:59.000 171 21612.06 361.98 42717.63 88888.00 2024-06-19 15:19:00.000 171 21612.02 361.95 42717.69 47827.43 2024-06-19 15:19:01.000 171 21611.95 361.95 42717.73 88888.00 2024-06-19 15:19:02.000 171 21612.00 361.95 42717.68 88888.00 2024-06-19 15:19:03.000 171 21612.16 361.93 42717.57 88888.00 2024-06-19 15:19:04.000 171 21612.23 361.91 42717.55 88888.00 2024-06-19 15:19:05.000 171 21612.16 361.92 42717.59 47827.16 2024-06-19 15:19:06.000 171 21612.13 361.95 42717.61 88888.00 2024-06-19 15:19:07.000 171 21612.18 361.98 42717.59 88888.00 2024-06-19 15:19:08.000 171 21612.20 361.98 42717.56 88888.00 2024-06-19 15:19:09.000 171 21612.17 361.97 42717.54 88888.00 2024-06-19 15:19:10.000 171 21612.15 361.97 42717.52 47827.54 2024-06-19 15:19:11.000 171 21612.14 361.96 42717.48 88888.00 2024-06-19 15:19:12.000 171 21612.16 361.91 42717.46 88888.00 2024-06-19 15:19:13.000 171 21612.23 361.89 42717.46 88888.00 2024-06-19 15:19:14.000 171 21612.28 361.93 42717.45 88888.00 2024-06-19 15:19:15.000 171 21612.28 361.93 42717.38 47827.70 2024-06-19 15:19:16.000 171 21612.27 361.91 42717.34 88888.00 2024-06-19 15:19:17.000 171 21612.30 361.90 42717.33 88888.00 2024-06-19 15:19:18.000 171 21612.33 361.90 42717.32 88888.00 2024-06-19 15:19:19.000 171 21612.34 361.88 42717.29 88888.00 2024-06-19 15:19:20.000 171 21612.36 361.83 42717.31 47827.45 2024-06-19 15:19:21.000 171 21612.38 361.81 42717.33 88888.00 2024-06-19 15:19:22.000 171 21612.38 361.84 42717.35 88888.00 2024-06-19 15:19:23.000 171 21612.35 361.90 42717.43 88888.00 2024-06-19 15:19:24.000 171 21612.34 361.95 42717.52 88888.00 2024-06-19 15:19:25.000 171 21612.35 361.95 42717.48 47827.33 2024-06-19 15:19:26.000 171 21612.37 361.87 42717.38 88888.00 2024-06-19 15:19:27.000 171 21612.34 361.80 42717.37 88888.00 2024-06-19 15:19:28.000 171 21612.31 361.80 42717.38 88888.00 2024-06-19 15:19:29.000 171 21612.36 361.83 42717.35 88888.00 2024-06-19 15:19:30.000 171 21612.42 361.85 42717.33 47827.49 2024-06-19 15:19:31.000 171 21612.39 361.87 42717.34 88888.00 2024-06-19 15:19:32.000 171 21612.28 361.92 42717.35 88888.00 2024-06-19 15:19:33.000 171 21612.18 362.00 42717.38 88888.00 2024-06-19 15:19:34.000 171 21612.12 362.02 42717.38 88888.00 2024-06-19 15:19:35.000 171 21612.11 361.96 42717.34 47827.51 2024-06-19 15:19:36.000 171 21612.12 361.91 42717.33 88888.00 2024-06-19 15:19:37.000 171 21612.11 361.93 42717.38 88888.00 2024-06-19 15:19:38.000 171 21612.08 361.97 42717.43 88888.00 2024-06-19 15:19:39.000 171 21612.06 362.02 42717.49 88888.00 2024-06-19 15:19:40.000 171 21612.03 362.06 42717.52 47827.36 2024-06-19 15:19:41.000 171 21612.06 362.02 42717.45 88888.00 2024-06-19 15:19:42.000 171 21612.11 361.94 42717.37 88888.00 2024-06-19 15:19:43.000 171 21612.13 361.92 42717.35 88888.00 2024-06-19 15:19:44.000 171 21612.18 361.93 42717.32 88888.00 2024-06-19 15:19:45.000 171 21612.20 361.92 42717.31 47826.93 2024-06-19 15:19:46.000 171 21612.12 361.90 42717.38 88888.00 2024-06-19 15:19:47.000 171 21612.05 361.95 42717.48 88888.00 2024-06-19 15:19:48.000 171 21612.05 361.99 42717.52 88888.00 2024-06-19 15:19:49.000 171 21612.04 362.01 42717.50 88888.00 2024-06-19 15:19:50.000 171 21612.03 362.01 42717.46 47826.80 2024-06-19 15:19:51.000 171 21612.02 361.99 42717.41 88888.00 2024-06-19 15:19:52.000 171 21612.01 361.98 42717.39 88888.00 2024-06-19 15:19:53.000 171 21611.98 362.05 42717.37 88888.00 2024-06-19 15:19:54.000 171 21611.98 362.11 42717.35 88888.00 2024-06-19 15:19:55.000 171 21612.07 362.10 42717.38 47826.81 2024-06-19 15:19:56.000 171 21612.16 362.08 42717.41 88888.00 2024-06-19 15:19:57.000 171 21612.15 362.14 42717.43 88888.00 2024-06-19 15:19:58.000 171 21612.13 362.20 42717.41 88888.00 2024-06-19 15:19:59.000 171 21612.18 362.18 42717.35 88888.00 2024-06-19 15:20:00.000 171 21612.22 362.12 42717.30 47826.98 2024-06-19 15:20:01.000 171 21612.18 362.08 42717.25 88888.00 2024-06-19 15:20:02.000 171 21612.10 362.04 42717.22 88888.00 2024-06-19 15:20:03.000 171 21612.06 362.01 42717.23 88888.00 2024-06-19 15:20:04.000 171 21612.06 362.03 42717.24 88888.00 2024-06-19 15:20:05.000 171 21612.06 362.07 42717.23 47827.17 2024-06-19 15:20:06.000 171 21612.04 362.10 42717.24 88888.00 2024-06-19 15:20:07.000 171 21611.96 362.12 42717.28 88888.00 2024-06-19 15:20:08.000 171 21611.84 362.12 42717.29 88888.00 2024-06-19 15:20:09.000 171 21611.78 362.07 42717.30 88888.00 2024-06-19 15:20:10.000 171 21611.79 362.04 42717.34 47826.94 2024-06-19 15:20:11.000 171 21611.85 362.09 42717.38 88888.00 2024-06-19 15:20:12.000 171 21611.94 362.15 42717.38 88888.00 2024-06-19 15:20:13.000 171 21611.99 362.12 42717.36 88888.00 2024-06-19 15:20:14.000 171 21611.94 362.11 42717.37 88888.00 2024-06-19 15:20:15.000 171 21611.87 362.16 42717.40 47826.65 2024-06-19 15:20:16.000 171 21611.80 362.18 42717.40 88888.00 2024-06-19 15:20:17.000 171 21611.73 362.17 42717.41 88888.00 2024-06-19 15:20:18.000 171 21611.72 362.18 42717.46 88888.00 2024-06-19 15:20:19.000 171 21611.74 362.19 42717.49 88888.00 2024-06-19 15:20:20.000 171 21611.72 362.22 42717.48 47826.87 2024-06-19 15:20:21.000 171 21611.69 362.28 42717.45 88888.00 2024-06-19 15:20:22.000 171 21611.66 362.31 42717.41 88888.00 2024-06-19 15:20:23.000 171 21611.58 362.33 42717.45 88888.00 2024-06-19 15:20:24.000 171 21611.54 362.38 42717.53 88888.00 2024-06-19 15:20:25.000 171 21611.57 362.38 42717.54 47827.22 2024-06-19 15:20:26.000 171 21611.57 362.37 42717.51 88888.00 2024-06-19 15:20:27.000 171 21611.56 362.37 42717.52 88888.00 2024-06-19 15:20:28.000 171 21611.57 362.36 42717.51 88888.00 2024-06-19 15:20:29.000 171 21611.55 362.31 42717.46 88888.00 2024-06-19 15:20:30.000 171 21611.47 362.25 42717.45 47826.99 2024-06-19 15:20:31.000 171 21611.44 362.22 42717.46 88888.00 2024-06-19 15:20:32.000 171 21611.46 362.23 42717.49 88888.00 2024-06-19 15:20:33.000 171 21611.48 362.24 42717.52 88888.00 2024-06-19 15:20:34.000 171 21611.48 362.21 42717.53 88888.00 2024-06-19 15:20:35.000 171 21611.50 362.20 42717.54 47827.29 2024-06-19 15:20:36.000 171 21611.55 362.20 42717.53 88888.00 2024-06-19 15:20:37.000 171 21611.60 362.14 42717.47 88888.00 2024-06-19 15:20:38.000 171 21611.62 362.10 42717.45 88888.00 2024-06-19 15:20:39.000 171 21611.62 362.15 42717.50 88888.00 2024-06-19 15:20:40.000 171 21611.62 362.19 42717.55 47827.61 2024-06-19 15:20:41.000 171 21611.60 362.17 42717.56 88888.00 2024-06-19 15:20:42.000 171 21611.55 362.12 42717.54 88888.00 2024-06-19 15:20:43.000 171 21611.52 362.14 42717.59 88888.00 2024-06-19 15:20:44.000 171 21611.52 362.21 42717.63 88888.00 2024-06-19 15:20:45.000 171 21611.49 362.23 42717.63 47827.17 2024-06-19 15:20:46.000 171 21611.45 362.22 42717.61 88888.00 2024-06-19 15:20:47.000 171 21611.51 362.19 42717.57 88888.00 2024-06-19 15:20:48.000 171 21611.65 362.14 42717.54 88888.00 2024-06-19 15:20:49.000 171 21611.70 362.11 42717.55 88888.00 2024-06-19 15:20:50.000 171 21611.62 362.13 42717.59 47827.33 2024-06-19 15:20:51.000 171 21611.55 362.16 42717.58 88888.00 2024-06-19 15:20:52.000 171 21611.54 362.16 42717.56 88888.00 2024-06-19 15:20:53.000 171 21611.55 362.14 42717.56 88888.00 2024-06-19 15:20:54.000 171 21611.53 362.11 42717.55 88888.00 2024-06-19 15:20:55.000 171 21611.50 362.07 42717.53 47826.73 2024-06-19 15:20:56.000 171 21611.49 362.05 42717.53 88888.00 2024-06-19 15:20:57.000 171 21611.52 362.05 42717.57 88888.00 2024-06-19 15:20:58.000 171 21611.56 362.04 42717.61 88888.00 2024-06-19 15:20:59.000 171 21611.59 362.03 42717.62 88888.00 2024-06-19 15:21:00.000 171 21611.60 362.06 42717.62 47826.93 2024-06-19 15:21:01.000 171 21611.55 362.09 42717.61 88888.00 2024-06-19 15:21:02.000 171 21611.50 362.04 42717.56 88888.00 2024-06-19 15:21:03.000 171 21611.53 361.96 42717.54 88888.00 2024-06-19 15:21:04.000 171 21611.59 361.95 42717.53 88888.00 2024-06-19 15:21:05.000 171 21611.62 361.99 42717.54 47827.08 2024-06-19 15:21:06.000 171 21611.60 362.01 42717.59 88888.00 2024-06-19 15:21:07.000 171 21611.57 362.00 42717.62 88888.00 2024-06-19 15:21:08.000 171 21611.57 362.03 42717.61 88888.00 2024-06-19 15:21:09.000 171 21611.58 362.08 42717.63 88888.00 2024-06-19 15:21:10.000 171 21611.56 362.05 42717.59 47826.99 2024-06-19 15:21:11.000 171 21611.57 361.97 42717.51 88888.00 2024-06-19 15:21:12.000 171 21611.61 361.90 42717.45 88888.00 2024-06-19 15:21:13.000 171 21611.65 361.88 42717.44 88888.00 2024-06-19 15:21:14.000 171 21611.65 361.94 42717.49 88888.00 2024-06-19 15:21:15.000 171 21611.61 362.00 42717.54 47827.31 2024-06-19 15:21:16.000 171 21611.57 362.01 42717.55 88888.00 2024-06-19 15:21:17.000 171 21611.54 361.98 42717.54 88888.00 2024-06-19 15:21:18.000 171 21611.51 361.93 42717.53 88888.00 2024-06-19 15:21:19.000 171 21611.46 361.90 42717.49 88888.00 2024-06-19 15:21:20.000 171 21611.43 361.95 42717.44 47826.89 2024-06-19 15:21:21.000 171 21611.45 361.98 42717.43 88888.00 2024-06-19 15:21:22.000 171 21611.49 361.96 42717.46 88888.00 2024-06-19 15:21:23.000 171 21611.51 361.94 42717.47 88888.00 2024-06-19 15:21:24.000 171 21611.54 361.94 42717.44 88888.00 2024-06-19 15:21:25.000 171 21611.60 361.94 42717.43 47826.77 2024-06-19 15:21:26.000 171 21611.65 361.91 42717.43 88888.00 2024-06-19 15:21:27.000 171 21611.62 361.88 42717.41 88888.00 2024-06-19 15:21:28.000 171 21611.58 361.88 42717.40 88888.00 2024-06-19 15:21:29.000 171 21611.57 361.87 42717.41 88888.00 2024-06-19 15:21:30.000 171 21611.60 361.87 42717.43 47826.74 2024-06-19 15:21:31.000 171 21611.62 361.91 42717.46 88888.00 2024-06-19 15:21:32.000 171 21611.59 361.92 42717.47 88888.00 2024-06-19 15:21:33.000 171 21611.53 361.87 42717.47 88888.00 2024-06-19 15:21:34.000 171 21611.51 361.82 42717.43 88888.00 2024-06-19 15:21:35.000 171 21611.55 361.76 42717.39 47826.82 2024-06-19 15:21:36.000 171 21611.55 361.74 42717.41 88888.00 2024-06-19 15:21:37.000 171 21611.54 361.74 42717.46 88888.00 2024-06-19 15:21:38.000 171 21611.56 361.69 42717.48 88888.00 2024-06-19 15:21:39.000 171 21611.59 361.63 42717.48 88888.00 2024-06-19 15:21:40.000 171 21611.60 361.63 42717.45 47826.87 2024-06-19 15:21:41.000 171 21611.60 361.65 42717.41 88888.00 2024-06-19 15:21:42.000 171 21611.58 361.64 42717.42 88888.00 2024-06-19 15:21:43.000 171 21611.54 361.66 42717.42 88888.00 2024-06-19 15:21:44.000 171 21611.50 361.72 42717.41 88888.00 2024-06-19 15:21:45.000 171 21611.43 361.75 42717.46 47827.25 2024-06-19 15:21:46.000 171 21611.38 361.74 42717.52 88888.00 2024-06-19 15:21:47.000 171 21611.38 361.74 42717.51 88888.00 2024-06-19 15:21:48.000 171 21611.38 361.72 42717.47 88888.00 2024-06-19 15:21:49.000 171 21611.35 361.67 42717.45 88888.00 2024-06-19 15:21:50.000 171 21611.37 361.68 42717.43 47827.42 2024-06-19 15:21:51.000 171 21611.40 361.74 42717.37 88888.00 2024-06-19 15:21:52.000 171 21611.39 361.74 42717.30 88888.00 2024-06-19 15:21:53.000 171 21611.35 361.71 42717.32 88888.00 2024-06-19 15:21:54.000 171 21611.30 361.71 42717.42 88888.00 2024-06-19 15:21:55.000 171 21611.29 361.75 42717.49 47826.85 2024-06-19 15:21:56.000 171 21611.33 361.77 42717.50 88888.00 2024-06-19 15:21:57.000 171 21611.35 361.77 42717.50 88888.00 2024-06-19 15:21:58.000 171 21611.35 361.76 42717.50 88888.00 2024-06-19 15:21:59.000 171 21611.40 361.72 42717.50 88888.00 2024-06-19 15:22:00.000 171 21611.42 361.69 42717.48 47827.33 2024-06-19 15:22:01.000 171 21611.40 361.70 42717.48 88888.00 2024-06-19 15:22:02.000 171 21611.41 361.72 42717.48 88888.00 2024-06-19 15:22:03.000 171 21611.45 361.75 42717.48 88888.00 2024-06-19 15:22:04.000 171 21611.48 361.80 42717.52 88888.00 2024-06-19 15:22:05.000 171 21611.47 361.79 42717.55 47827.29 2024-06-19 15:22:06.000 171 21611.49 361.73 42717.48 88888.00 2024-06-19 15:22:07.000 171 21611.58 361.70 42717.36 88888.00 2024-06-19 15:22:08.000 171 21611.59 361.68 42717.30 88888.00 2024-06-19 15:22:09.000 171 21611.49 361.67 42717.33 88888.00 2024-06-19 15:22:10.000 171 21611.45 361.71 42717.36 47827.03 2024-06-19 15:22:11.000 171 21611.50 361.76 42717.36 88888.00 2024-06-19 15:22:12.000 171 21611.54 361.77 42717.35 88888.00 2024-06-19 15:22:13.000 171 21611.54 361.74 42717.33 88888.00 2024-06-19 15:22:14.000 171 21611.56 361.69 42717.32 88888.00 2024-06-19 15:22:15.000 171 21611.60 361.67 42717.36 47827.16 2024-06-19 15:22:16.000 171 21611.60 361.71 42717.39 88888.00 2024-06-19 15:22:17.000 171 21611.61 361.77 42717.34 88888.00 2024-06-19 15:22:18.000 171 21611.65 361.80 42717.28 88888.00 2024-06-19 15:22:19.000 171 21611.65 361.76 42717.29 88888.00 2024-06-19 15:22:20.000 171 21611.66 361.68 42717.32 47827.02 2024-06-19 15:22:21.000 171 21611.66 361.67 42717.34 88888.00 2024-06-19 15:22:22.000 171 21611.62 361.71 42717.37 88888.00 2024-06-19 15:22:23.000 171 21611.59 361.75 42717.36 88888.00 2024-06-19 15:22:24.000 171 21611.62 361.73 42717.31 88888.00 2024-06-19 15:22:25.000 171 21611.64 361.68 42717.25 47826.91 2024-06-19 15:22:26.000 171 21611.61 361.65 42717.25 88888.00 2024-06-19 15:22:27.000 171 21611.57 361.70 42717.30 88888.00 2024-06-19 15:22:28.000 171 21611.49 361.83 42717.37 88888.00 2024-06-19 15:22:29.000 171 21611.40 361.93 42717.41 88888.00 2024-06-19 15:22:30.000 171 21611.35 361.96 42717.41 47826.85 2024-06-19 15:22:31.000 171 21611.34 362.01 42717.44 88888.00 2024-06-19 15:22:32.000 171 21611.35 362.04 42717.45 88888.00 2024-06-19 15:22:33.000 171 21611.28 362.01 42717.42 88888.00 2024-06-19 15:22:34.000 171 21611.19 361.99 42717.41 88888.00 2024-06-19 15:22:35.000 171 21611.20 361.98 42717.40 47826.98 2024-06-19 15:22:36.000 171 21611.22 361.93 42717.39 88888.00 2024-06-19 15:22:37.000 171 21611.14 361.87 42717.42 88888.00 2024-06-19 15:22:38.000 171 21611.03 361.89 42717.46 88888.00 2024-06-19 15:22:39.000 171 21611.02 361.93 42717.49 88888.00 2024-06-19 15:22:40.000 171 21611.04 361.90 42717.49 47827.02 2024-06-19 15:22:41.000 171 21611.00 361.88 42717.48 88888.00 2024-06-19 15:22:42.000 171 21610.93 361.91 42717.51 88888.00 2024-06-19 15:22:43.000 171 21610.95 361.94 42717.54 88888.00 2024-06-19 15:22:44.000 171 21611.00 361.94 42717.52 88888.00 2024-06-19 15:22:45.000 171 21610.98 361.89 42717.50 47826.71 2024-06-19 15:22:46.000 171 21610.97 361.84 42717.48 88888.00 2024-06-19 15:22:47.000 171 21611.00 361.82 42717.47 88888.00 2024-06-19 15:22:48.000 171 21611.02 361.82 42717.46 88888.00 2024-06-19 15:22:49.000 171 21611.03 361.81 42717.45 88888.00 2024-06-19 15:22:50.000 171 21611.05 361.81 42717.44 47827.13 2024-06-19 15:22:51.000 171 21611.09 361.79 42717.44 88888.00 2024-06-19 15:22:52.000 171 21611.13 361.74 42717.43 88888.00 2024-06-19 15:22:53.000 171 21611.16 361.71 42717.46 88888.00 2024-06-19 15:22:54.000 171 21611.18 361.72 42717.48 88888.00 2024-06-19 15:22:55.000 171 21611.15 361.72 42717.46 47827.14 2024-06-19 15:22:56.000 171 21611.14 361.70 42717.43 88888.00 2024-06-19 15:22:57.000 171 21611.18 361.69 42717.40 88888.00 2024-06-19 15:22:58.000 171 21611.21 361.75 42717.39 88888.00 2024-06-19 15:22:59.000 171 21611.24 361.82 42717.39 88888.00 2024-06-19 15:23:00.000 171 21611.28 361.83 42717.34 47827.04 2024-06-19 15:23:01.000 171 21611.29 361.82 42717.31 88888.00 2024-06-19 15:23:02.000 171 21611.29 361.79 42717.34 88888.00 2024-06-19 15:23:03.000 171 21611.28 361.77 42717.34 88888.00 2024-06-19 15:23:04.000 171 21611.22 361.79 42717.36 88888.00 2024-06-19 15:23:05.000 171 21611.20 361.81 42717.41 47826.79 2024-06-19 15:23:06.000 171 21611.21 361.81 42717.45 88888.00 2024-06-19 15:23:07.000 171 21611.17 361.82 42717.44 88888.00 2024-06-19 15:23:08.000 171 21611.13 361.83 42717.41 88888.00 2024-06-19 15:23:09.000 171 21611.10 361.85 42717.40 88888.00 2024-06-19 15:23:10.000 171 21611.09 361.90 42717.45 47826.77 2024-06-19 15:23:11.000 171 21611.07 361.95 42717.49 88888.00 2024-06-19 15:23:12.000 171 21611.02 361.97 42717.47 88888.00 2024-06-19 15:23:13.000 171 21611.03 361.98 42717.46 88888.00 2024-06-19 15:23:14.000 171 21611.12 361.95 42717.45 88888.00 2024-06-19 15:23:15.000 171 21611.14 361.88 42717.43 47826.68 2024-06-19 15:23:16.000 171 21611.06 361.84 42717.41 88888.00 2024-06-19 15:23:17.000 171 21611.03 361.87 42717.38 88888.00 2024-06-19 15:23:18.000 171 21611.10 361.91 42717.34 88888.00 2024-06-19 15:23:19.000 171 21611.15 361.95 42717.34 88888.00 2024-06-19 15:23:20.000 171 21611.10 361.96 42717.38 47827.23 2024-06-19 15:23:21.000 171 21611.03 361.95 42717.46 88888.00 2024-06-19 15:23:22.000 171 21611.02 361.94 42717.51 88888.00 2024-06-19 15:23:23.000 171 21611.03 361.93 42717.52 88888.00 2024-06-19 15:23:24.000 171 21611.02 361.91 42717.56 88888.00 2024-06-19 15:23:25.000 171 21611.02 361.86 42717.55 47826.87 2024-06-19 15:23:26.000 171 21611.06 361.79 42717.50 88888.00 2024-06-19 15:23:27.000 171 21611.08 361.80 42717.48 88888.00 2024-06-19 15:23:28.000 171 21611.08 361.84 42717.48 88888.00 2024-06-19 15:23:29.000 171 21611.14 361.83 42717.44 88888.00 2024-06-19 15:23:30.000 171 21611.23 361.78 42717.39 47826.60 2024-06-19 15:23:31.000 171 21611.28 361.74 42717.37 88888.00 2024-06-19 15:23:32.000 171 21611.31 361.72 42717.38 88888.00 2024-06-19 15:23:33.000 171 21611.28 361.75 42717.41 88888.00 2024-06-19 15:23:34.000 171 21611.27 361.81 42717.43 88888.00 2024-06-19 15:23:35.000 171 21611.36 361.87 42717.38 47826.46 2024-06-19 15:23:36.000 171 21611.44 361.84 42717.32 88888.00 2024-06-19 15:23:37.000 171 21611.46 361.79 42717.31 88888.00 2024-06-19 15:23:38.000 171 21611.44 361.77 42717.35 88888.00 2024-06-19 15:23:39.000 171 21611.45 361.77 42717.39 88888.00 2024-06-19 15:23:40.000 171 21611.51 361.72 42717.38 47827.38 2024-06-19 15:23:41.000 171 21611.57 361.62 42717.34 88888.00 2024-06-19 15:23:42.000 171 21611.59 361.57 42717.31 88888.00 2024-06-19 15:23:43.000 171 21611.60 361.58 42717.31 88888.00 2024-06-19 15:23:44.000 171 21611.66 361.59 42717.27 88888.00 2024-06-19 15:23:45.000 171 21611.71 361.54 42717.19 47827.03 2024-06-19 15:23:46.000 171 21611.72 361.50 42717.17 88888.00 2024-06-19 15:23:47.000 171 21611.68 361.52 42717.25 88888.00 2024-06-19 15:23:48.000 171 21611.63 361.57 42717.31 88888.00 2024-06-19 15:23:49.000 171 21611.66 361.58 42717.26 88888.00 2024-06-19 15:23:50.000 171 21611.76 361.59 42717.19 47826.69 2024-06-19 15:23:51.000 171 21611.82 361.64 42717.24 88888.00 2024-06-19 15:23:52.000 171 21611.81 361.66 42717.29 88888.00 2024-06-19 15:23:53.000 171 21611.80 361.63 42717.24 88888.00 2024-06-19 15:23:54.000 171 21611.83 361.58 42717.21 88888.00 2024-06-19 15:23:55.000 171 21611.85 361.56 42717.22 47826.94 2024-06-19 15:23:56.000 171 21611.79 361.65 42717.27 88888.00 2024-06-19 15:23:57.000 171 21611.74 361.76 42717.30 88888.00 2024-06-19 15:23:58.000 171 21611.76 361.77 42717.29 88888.00 2024-06-19 15:23:59.000 171 21611.75 361.71 42717.27 88888.00 2024-06-19 15:24:00.000 171 21611.70 361.73 42717.29 47827.11 2024-06-19 15:24:01.000 171 21611.66 361.80 42717.32 88888.00 2024-06-19 15:24:02.000 171 21611.65 361.84 42717.34 88888.00 2024-06-19 15:24:03.000 171 21611.67 361.84 42717.32 88888.00 2024-06-19 15:24:04.000 171 21611.67 361.81 42717.32 88888.00 2024-06-19 15:24:05.000 171 21611.56 361.81 42717.40 47827.12 2024-06-19 15:24:06.000 171 21611.46 361.84 42717.46 88888.00 2024-06-19 15:24:07.000 171 21611.46 361.86 42717.45 88888.00 2024-06-19 15:24:08.000 171 21611.49 361.84 42717.39 88888.00 2024-06-19 15:24:09.000 171 21611.48 361.82 42717.36 88888.00 2024-06-19 15:24:10.000 171 21611.44 361.86 42717.36 47826.97 2024-06-19 15:24:11.000 171 21611.39 361.93 42717.40 88888.00 2024-06-19 15:24:12.000 171 21611.32 361.95 42717.44 88888.00 2024-06-19 15:24:13.000 171 21611.31 361.93 42717.46 88888.00 2024-06-19 15:24:14.000 171 21611.39 361.91 42717.44 88888.00 2024-06-19 15:24:15.000 171 21611.47 361.90 42717.38 47826.62 2024-06-19 15:24:16.000 171 21611.48 361.89 42717.34 88888.00 2024-06-19 15:24:17.000 171 21611.44 361.88 42717.34 88888.00 2024-06-19 15:24:18.000 171 21611.38 361.90 42717.41 88888.00 2024-06-19 15:24:19.000 171 21611.36 361.94 42717.48 88888.00 2024-06-19 15:24:20.000 171 21611.42 361.93 42717.46 47826.78 2024-06-19 15:24:21.000 171 21611.52 361.92 42717.43 88888.00 2024-06-19 15:24:22.000 171 21611.55 361.99 42717.46 88888.00 2024-06-19 15:24:23.000 171 21611.55 361.99 42717.45 88888.00 2024-06-19 15:24:24.000 171 21611.60 361.92 42717.39 88888.00 2024-06-19 15:24:25.000 171 21611.63 361.92 42717.38 47826.65 2024-06-19 15:24:26.000 171 21611.60 361.96 42717.40 88888.00 2024-06-19 15:24:27.000 171 21611.58 362.00 42717.44 88888.00 2024-06-19 15:24:28.000 171 21611.59 362.03 42717.48 88888.00 2024-06-19 15:24:29.000 171 21611.62 361.99 42717.45 88888.00 2024-06-19 15:24:30.000 171 21611.64 361.90 42717.39 47827.32 2024-06-19 15:24:31.000 171 21611.63 361.83 42717.36 88888.00 2024-06-19 15:24:32.000 171 21611.63 361.80 42717.35 88888.00 2024-06-19 15:24:33.000 171 21611.65 361.80 42717.35 88888.00 2024-06-19 15:24:34.000 171 21611.66 361.82 42717.36 88888.00 2024-06-19 15:24:35.000 171 21611.65 361.85 42717.36 47827.05 2024-06-19 15:24:36.000 171 21611.64 361.88 42717.43 88888.00 2024-06-19 15:24:37.000 171 21611.62 361.89 42717.48 88888.00 2024-06-19 15:24:38.000 171 21611.66 361.87 42717.46 88888.00 2024-06-19 15:24:39.000 171 21611.71 361.84 42717.43 88888.00 2024-06-19 15:24:40.000 171 21611.69 361.84 42717.41 47827.02 2024-06-19 15:24:41.000 171 21611.67 361.84 42717.42 88888.00 2024-06-19 15:24:42.000 171 21611.74 361.80 42717.40 88888.00 2024-06-19 15:24:43.000 171 21611.85 361.74 42717.36 88888.00 2024-06-19 15:24:44.000 171 21611.89 361.71 42717.38 88888.00 2024-06-19 15:24:45.000 171 21611.83 361.71 42717.44 47826.95 2024-06-19 15:24:46.000 171 21611.75 361.68 42717.46 88888.00 2024-06-19 15:24:47.000 171 21611.74 361.65 42717.43 88888.00 2024-06-19 15:24:48.000 171 21611.84 361.62 42717.35 88888.00 2024-06-19 15:24:49.000 171 21611.95 361.61 42717.31 88888.00 2024-06-19 15:24:50.000 171 21611.98 361.60 42717.34 47826.93 2024-06-19 15:24:51.000 171 21611.89 361.59 42717.39 88888.00 2024-06-19 15:24:52.000 171 21611.81 361.60 42717.44 88888.00 2024-06-19 15:24:53.000 171 21611.82 361.60 42717.44 88888.00 2024-06-19 15:24:54.000 171 21611.81 361.59 42717.44 88888.00 2024-06-19 15:24:55.000 171 21611.75 361.58 42717.45 47827.35 2024-06-19 15:24:56.000 171 21611.72 361.59 42717.44 88888.00 2024-06-19 15:24:57.000 171 21611.73 361.63 42717.41 88888.00 2024-06-19 15:24:58.000 171 21611.72 361.64 42717.36 88888.00 2024-06-19 15:24:59.000 171 21611.72 361.62 42717.32 88888.00 2024-06-19 15:25:00.000 171 21611.71 361.62 42717.34 47826.79 2024-06-19 15:25:01.000 171 21611.68 361.66 42717.37 88888.00 2024-06-19 15:25:02.000 171 21611.63 361.69 42717.36 88888.00 2024-06-19 15:25:03.000 171 21611.60 361.71 42717.32 88888.00 2024-06-19 15:25:04.000 171 21611.58 361.74 42717.29 88888.00 2024-06-19 15:25:05.000 171 21611.54 361.76 42717.26 47827.08 2024-06-19 15:25:06.000 171 21611.53 361.77 42717.23 88888.00 2024-06-19 15:25:07.000 171 21611.56 361.77 42717.22 88888.00 2024-06-19 15:25:08.000 171 21611.58 361.77 42717.22 88888.00 2024-06-19 15:25:09.000 171 21611.56 361.77 42717.21 88888.00 2024-06-19 15:25:10.000 171 21611.54 361.77 42717.23 47826.85 2024-06-19 15:25:11.000 171 21611.49 361.75 42717.28 88888.00 2024-06-19 15:25:12.000 171 21611.40 361.71 42717.32 88888.00 2024-06-19 15:25:13.000 171 21611.38 361.67 42717.34 88888.00 2024-06-19 15:25:14.000 171 21611.47 361.63 42717.33 88888.00 2024-06-19 15:25:15.000 171 21611.55 361.60 42717.29 47826.86 2024-06-19 15:25:16.000 171 21611.59 361.59 42717.24 88888.00 2024-06-19 15:25:17.000 171 21611.64 361.59 42717.23 88888.00 2024-06-19 15:25:18.000 171 21611.70 361.61 42717.25 88888.00 2024-06-19 15:25:19.000 171 21611.70 361.66 42717.31 88888.00 2024-06-19 15:25:20.000 171 21611.64 361.72 42717.35 47826.75 2024-06-19 15:25:21.000 171 21611.61 361.74 42717.31 88888.00 2024-06-19 15:25:22.000 171 21611.61 361.76 42717.30 88888.00 2024-06-19 15:25:23.000 171 21611.58 361.76 42717.34 88888.00 2024-06-19 15:25:24.000 171 21611.54 361.74 42717.37 88888.00 2024-06-19 15:25:25.000 171 21611.56 361.71 42717.33 47826.80 2024-06-19 15:25:26.000 171 21611.58 361.73 42717.28 88888.00 2024-06-19 15:25:27.000 171 21611.56 361.79 42717.28 88888.00 2024-06-19 15:25:28.000 171 21611.52 361.84 42717.32 88888.00 2024-06-19 15:25:29.000 171 21611.45 361.83 42717.36 88888.00 2024-06-19 15:25:30.000 171 21611.41 361.83 42717.38 47827.25 2024-06-19 15:25:31.000 171 21611.46 361.88 42717.38 88888.00 2024-06-19 15:25:32.000 171 21611.52 361.89 42717.35 88888.00 2024-06-19 15:25:33.000 171 21611.55 361.87 42717.34 88888.00 2024-06-19 15:25:34.000 171 21611.53 361.87 42717.36 88888.00 2024-06-19 15:25:35.000 171 21611.49 361.89 42717.39 47827.42 2024-06-19 15:25:36.000 171 21611.48 361.93 42717.42 88888.00 2024-06-19 15:25:37.000 171 21611.47 361.96 42717.44 88888.00 2024-06-19 15:25:38.000 171 21611.47 361.98 42717.46 88888.00 2024-06-19 15:25:39.000 171 21611.48 361.99 42717.47 88888.00 2024-06-19 15:25:40.000 171 21611.42 361.99 42717.49 47827.37 2024-06-19 15:25:41.000 171 21611.37 361.94 42717.51 88888.00 2024-06-19 15:25:42.000 171 21611.41 361.89 42717.53 88888.00 2024-06-19 15:25:43.000 171 21611.46 361.88 42717.55 88888.00 2024-06-19 15:25:44.000 171 21611.49 361.90 42717.55 88888.00 2024-06-19 15:25:45.000 171 21611.52 361.92 42717.50 47827.11 2024-06-19 15:25:46.000 171 21611.51 361.95 42717.44 88888.00 2024-06-19 15:25:47.000 171 21611.48 362.05 42717.43 88888.00 2024-06-19 15:25:48.000 171 21611.42 362.12 42717.49 88888.00 2024-06-19 15:25:49.000 171 21611.37 362.09 42717.57 88888.00 2024-06-19 15:25:50.000 171 21611.35 362.06 42717.62 47826.95 2024-06-19 15:25:51.000 171 21611.37 362.06 42717.62 88888.00 2024-06-19 15:25:52.000 171 21611.40 362.08 42717.65 88888.00 2024-06-19 15:25:53.000 171 21611.41 362.15 42717.72 88888.00 2024-06-19 15:25:54.000 171 21611.38 362.21 42717.74 88888.00 2024-06-19 15:25:55.000 171 21611.38 362.26 42717.73 47827.10 2024-06-19 15:25:56.000 171 21611.36 362.27 42717.73 88888.00 2024-06-19 15:25:57.000 171 21611.32 362.25 42717.70 88888.00 2024-06-19 15:25:58.000 171 21611.27 362.20 42717.69 88888.00 2024-06-19 15:25:59.000 171 21611.24 362.18 42717.74 88888.00 2024-06-19 15:26:00.000 171 21611.24 362.19 42717.83 47827.44 2024-06-19 15:26:01.000 171 21611.23 362.23 42717.89 88888.00 2024-06-19 15:26:02.000 171 21611.17 362.28 42717.91 88888.00 2024-06-19 15:26:03.000 171 21611.13 362.34 42717.86 88888.00 2024-06-19 15:26:04.000 171 21611.18 362.38 42717.82 88888.00 2024-06-19 15:26:05.000 171 21611.24 362.39 42717.83 47827.36 2024-06-19 15:26:06.000 171 21611.27 362.37 42717.80 88888.00 2024-06-19 15:26:07.000 171 21611.31 362.32 42717.74 88888.00 2024-06-19 15:26:08.000 171 21611.32 362.31 42717.76 88888.00 2024-06-19 15:26:09.000 171 21611.29 362.33 42717.83 88888.00 2024-06-19 15:26:10.000 171 21611.30 362.29 42717.88 47827.52 2024-06-19 15:26:11.000 171 21611.31 362.25 42717.88 88888.00 2024-06-19 15:26:12.000 171 21611.25 362.26 42717.86 88888.00 2024-06-19 15:26:13.000 171 21611.22 362.36 42717.87 88888.00 2024-06-19 15:26:14.000 171 21611.24 362.46 42717.89 88888.00 2024-06-19 15:26:15.000 171 21611.26 362.46 42717.89 47827.24 2024-06-19 15:26:16.000 171 21611.29 362.41 42717.86 88888.00 2024-06-19 15:26:17.000 171 21611.32 362.39 42717.85 88888.00 2024-06-19 15:26:18.000 171 21611.33 362.38 42717.83 88888.00 2024-06-19 15:26:19.000 171 21611.33 362.39 42717.81 88888.00 2024-06-19 15:26:20.000 171 21611.30 362.43 42717.83 47827.30 2024-06-19 15:26:21.000 171 21611.29 362.47 42717.88 88888.00 2024-06-19 15:26:22.000 171 21611.32 362.47 42717.93 88888.00 2024-06-19 15:26:23.000 171 21611.37 362.45 42717.94 88888.00 2024-06-19 15:26:24.000 171 21611.41 362.46 42717.94 88888.00 2024-06-19 15:26:25.000 171 21611.40 362.50 42717.95 47827.32 2024-06-19 15:26:26.000 171 21611.33 362.53 42718.00 88888.00 2024-06-19 15:26:27.000 171 21611.27 362.55 42718.05 88888.00 2024-06-19 15:26:28.000 171 21611.25 362.57 42718.02 88888.00 2024-06-19 15:26:29.000 171 21611.20 362.56 42717.98 88888.00 2024-06-19 15:26:30.000 171 21611.15 362.57 42718.02 47827.31 2024-06-19 15:26:31.000 171 21611.14 362.57 42718.06 88888.00 2024-06-19 15:26:32.000 171 21611.19 362.54 42718.01 88888.00 2024-06-19 15:26:33.000 171 21611.23 362.51 42717.93 88888.00 2024-06-19 15:26:34.000 171 21611.19 362.51 42717.90 88888.00 2024-06-19 15:26:35.000 171 21611.09 362.51 42717.97 47827.08 2024-06-19 15:26:36.000 171 21611.03 362.51 42718.05 88888.00 2024-06-19 15:26:37.000 171 21611.08 362.53 42718.09 88888.00 2024-06-19 15:26:38.000 171 21611.13 362.53 42718.11 88888.00 2024-06-19 15:26:39.000 171 21611.09 362.55 42718.13 88888.00 2024-06-19 15:26:40.000 171 21611.05 362.60 42718.18 47827.06 2024-06-19 15:26:41.000 171 21611.10 362.63 42718.19 88888.00 2024-06-19 15:26:42.000 171 21611.14 362.63 42718.17 88888.00 2024-06-19 15:26:43.000 171 21611.12 362.59 42718.08 88888.00 2024-06-19 15:26:44.000 171 21611.08 362.55 42718.02 88888.00 2024-06-19 15:26:45.000 171 21611.04 362.54 42718.06 47827.05 2024-06-19 15:26:46.000 171 21610.95 362.52 42718.11 88888.00 2024-06-19 15:26:47.000 171 21610.87 362.51 42718.11 88888.00 2024-06-19 15:26:48.000 171 21610.83 362.51 42718.11 88888.00 2024-06-19 15:26:49.000 171 21610.80 362.55 42718.16 88888.00 2024-06-19 15:26:50.000 171 21610.77 362.57 42718.19 47827.24 2024-06-19 15:26:51.000 171 21610.75 362.59 42718.14 88888.00 2024-06-19 15:26:52.000 171 21610.71 362.61 42718.07 88888.00 2024-06-19 15:26:53.000 171 21610.70 362.62 42718.05 88888.00 2024-06-19 15:26:54.000 171 21610.74 362.65 42718.07 88888.00 2024-06-19 15:26:55.000 171 21610.74 362.68 42718.14 47826.95 2024-06-19 15:26:56.000 171 21610.69 362.64 42718.18 88888.00 2024-06-19 15:26:57.000 171 21610.68 362.58 42718.16 88888.00 2024-06-19 15:26:58.000 171 21610.69 362.55 42718.14 88888.00 2024-06-19 15:26:59.000 171 21610.68 362.52 42718.16 88888.00 2024-06-19 15:27:00.000 171 21610.63 362.47 42718.18 47827.22 2024-06-19 15:27:01.000 171 21610.59 362.46 42718.16 88888.00 2024-06-19 15:27:02.000 171 21610.60 362.51 42718.13 88888.00 2024-06-19 15:27:03.000 171 21610.65 362.56 42718.13 88888.00 2024-06-19 15:27:04.000 171 21610.65 362.58 42718.15 88888.00 2024-06-19 15:27:05.000 171 21610.62 362.62 42718.18 47827.24 2024-06-19 15:27:06.000 171 21610.61 362.66 42718.21 88888.00 2024-06-19 15:27:07.000 171 21610.60 362.67 42718.22 88888.00 2024-06-19 15:27:08.000 171 21610.60 362.65 42718.21 88888.00 2024-06-19 15:27:09.000 171 21610.63 362.63 42718.21 88888.00 2024-06-19 15:27:10.000 171 21610.63 362.62 42718.23 47827.35 2024-06-19 15:27:11.000 171 21610.60 362.59 42718.25 88888.00 2024-06-19 15:27:12.000 171 21610.60 362.60 42718.29 88888.00 2024-06-19 15:27:13.000 171 21610.59 362.61 42718.31 88888.00 2024-06-19 15:27:14.000 171 21610.60 362.57 42718.23 88888.00 2024-06-19 15:27:15.000 171 21610.65 362.51 42718.12 47827.31 2024-06-19 15:27:16.000 171 21610.68 362.48 42718.11 88888.00 2024-06-19 15:27:17.000 171 21610.67 362.49 42718.17 88888.00 2024-06-19 15:27:18.000 171 21610.62 362.52 42718.25 88888.00 2024-06-19 15:27:19.000 171 21610.56 362.54 42718.29 88888.00 2024-06-19 15:27:20.000 171 21610.55 362.58 42718.33 47827.27 2024-06-19 15:27:21.000 171 21610.58 362.60 42718.36 88888.00 2024-06-19 15:27:22.000 171 21610.62 362.58 42718.34 88888.00 2024-06-19 15:27:23.000 171 21610.67 362.56 42718.27 88888.00 2024-06-19 15:27:24.000 171 21610.69 362.51 42718.19 88888.00 2024-06-19 15:27:25.000 171 21610.68 362.47 42718.17 47827.52 2024-06-19 15:27:26.000 171 21610.68 362.43 42718.17 88888.00 2024-06-19 15:27:27.000 171 21610.65 362.43 42718.20 88888.00 2024-06-19 15:27:28.000 171 21610.60 362.44 42718.27 88888.00 2024-06-19 15:27:29.000 171 21610.59 362.47 42718.36 88888.00 2024-06-19 15:27:30.000 171 21610.65 362.46 42718.37 47827.49 2024-06-19 15:27:31.000 171 21610.74 362.42 42718.28 88888.00 2024-06-19 15:27:32.000 171 21610.79 362.39 42718.20 88888.00 2024-06-19 15:27:33.000 171 21610.79 362.40 42718.21 88888.00 2024-06-19 15:27:34.000 171 21610.78 362.42 42718.24 88888.00 2024-06-19 15:27:35.000 171 21610.83 362.41 42718.21 47827.85 2024-06-19 15:27:36.000 171 21610.92 362.38 42718.18 88888.00 2024-06-19 15:27:37.000 171 21610.90 362.36 42718.18 88888.00 2024-06-19 15:27:38.000 171 21610.87 362.31 42718.18 88888.00 2024-06-19 15:27:39.000 171 21610.88 362.23 42718.14 88888.00 2024-06-19 15:27:40.000 171 21610.85 362.20 42718.15 47827.35 2024-06-19 15:27:41.000 171 21610.79 362.21 42718.19 88888.00 2024-06-19 15:27:42.000 171 21610.82 362.23 42718.16 88888.00 2024-06-19 15:27:43.000 171 21610.90 362.28 42718.07 88888.00 2024-06-19 15:27:44.000 171 21610.87 362.36 42718.06 88888.00 2024-06-19 15:27:45.000 171 21610.83 362.45 42718.10 47827.42 2024-06-19 15:27:46.000 171 21610.84 362.48 42718.10 88888.00 2024-06-19 15:27:47.000 171 21610.85 362.47 42718.09 88888.00 2024-06-19 15:27:48.000 171 21610.82 362.44 42718.09 88888.00 2024-06-19 15:27:49.000 171 21610.78 362.40 42718.07 88888.00 2024-06-19 15:27:50.000 171 21610.80 362.39 42718.08 47827.50 2024-06-19 15:27:51.000 171 21610.84 362.43 42718.16 88888.00 2024-06-19 15:27:52.000 171 21610.84 362.49 42718.26 88888.00 2024-06-19 15:27:53.000 171 21610.82 362.49 42718.28 88888.00 2024-06-19 15:27:54.000 171 21610.82 362.45 42718.24 88888.00 2024-06-19 15:27:55.000 171 21610.83 362.43 42718.23 47827.28 2024-06-19 15:27:56.000 171 21610.87 362.40 42718.20 88888.00 2024-06-19 15:27:57.000 171 21610.89 362.36 42718.13 88888.00 2024-06-19 15:27:58.000 171 21610.83 362.34 42718.07 88888.00 2024-06-19 15:27:59.000 171 21610.78 362.37 42718.09 88888.00 2024-06-19 15:28:00.000 171 21610.82 362.41 42718.12 47827.60 2024-06-19 15:28:01.000 171 21610.85 362.39 42718.14 88888.00 2024-06-19 15:28:02.000 171 21610.87 362.36 42718.16 88888.00 2024-06-19 15:28:03.000 171 21610.91 362.37 42718.19 88888.00 2024-06-19 15:28:04.000 171 21610.94 362.39 42718.20 88888.00 2024-06-19 15:28:05.000 171 21610.94 362.40 42718.21 47827.13 2024-06-19 15:28:06.000 171 21610.94 362.37 42718.22 88888.00 2024-06-19 15:28:07.000 171 21610.99 362.33 42718.19 88888.00 2024-06-19 15:28:08.000 171 21611.07 362.36 42718.16 88888.00 2024-06-19 15:28:09.000 171 21611.07 362.43 42718.17 88888.00 2024-06-19 15:28:10.000 171 21611.03 362.47 42718.19 47827.52 2024-06-19 15:28:11.000 171 21611.03 362.45 42718.19 88888.00 2024-06-19 15:28:12.000 171 21611.02 362.43 42718.20 88888.00 2024-06-19 15:28:13.000 171 21611.03 362.44 42718.22 88888.00 2024-06-19 15:28:14.000 171 21611.10 362.44 42718.16 88888.00 2024-06-19 15:28:15.000 171 21611.18 362.42 42718.10 47827.44 2024-06-19 15:28:16.000 171 21611.19 362.41 42718.11 88888.00 2024-06-19 15:28:17.000 171 21611.17 362.46 42718.14 88888.00 2024-06-19 15:28:18.000 171 21611.19 362.51 42718.19 88888.00 2024-06-19 15:28:19.000 171 21611.23 362.51 42718.24 88888.00 2024-06-19 15:28:20.000 171 21611.24 362.49 42718.24 47827.44 2024-06-19 15:28:21.000 171 21611.21 362.48 42718.19 88888.00 2024-06-19 15:28:22.000 171 21611.14 362.47 42718.18 88888.00 2024-06-19 15:28:23.000 171 21611.03 362.45 42718.20 88888.00 2024-06-19 15:28:24.000 171 21610.98 362.44 42718.18 88888.00 2024-06-19 15:28:25.000 171 21610.99 362.44 42718.18 47827.38 2024-06-19 15:28:26.000 171 21610.95 362.45 42718.25 88888.00 2024-06-19 15:28:27.000 171 21610.92 362.45 42718.29 88888.00 2024-06-19 15:28:28.000 171 21610.95 362.44 42718.24 88888.00 2024-06-19 15:28:29.000 171 21610.97 362.45 42718.21 88888.00 2024-06-19 15:28:30.000 171 21610.92 362.47 42718.20 47827.86 2024-06-19 15:28:31.000 171 21610.88 362.49 42718.19 88888.00 2024-06-19 15:28:32.000 171 21610.93 362.50 42718.15 88888.00 2024-06-19 15:28:33.000 171 21610.97 362.50 42718.14 88888.00 2024-06-19 15:28:34.000 171 21610.93 362.52 42718.21 88888.00 2024-06-19 15:28:35.000 171 21610.89 362.59 42718.27 47827.60 2024-06-19 15:28:36.000 171 21610.96 362.66 42718.22 88888.00 2024-06-19 15:28:37.000 171 21611.03 362.68 42718.15 88888.00 2024-06-19 15:28:38.000 171 21611.05 362.69 42718.14 88888.00 2024-06-19 15:28:39.000 171 21611.05 362.66 42718.14 88888.00 2024-06-19 15:28:40.000 171 21611.07 362.62 42718.11 47827.79 2024-06-19 15:28:41.000 171 21611.07 362.66 42718.13 88888.00 2024-06-19 15:28:42.000 171 21611.07 362.70 42718.22 88888.00 2024-06-19 15:28:43.000 171 21611.12 362.71 42718.36 88888.00 2024-06-19 15:28:44.000 171 21611.19 362.73 42718.41 88888.00 2024-06-19 15:28:45.000 171 21611.20 362.73 42718.36 47827.50 2024-06-19 15:28:46.000 171 21611.18 362.69 42718.27 88888.00 2024-06-19 15:28:47.000 171 21611.18 362.68 42718.20 88888.00 2024-06-19 15:28:48.000 171 21611.22 362.71 42718.19 88888.00 2024-06-19 15:28:49.000 171 21611.28 362.71 42718.21 88888.00 2024-06-19 15:28:50.000 171 21611.32 362.72 42718.21 47827.29 2024-06-19 15:28:51.000 171 21611.32 362.75 42718.25 88888.00 2024-06-19 15:28:52.000 171 21611.28 362.75 42718.34 88888.00 2024-06-19 15:28:53.000 171 21611.26 362.73 42718.36 88888.00 2024-06-19 15:28:54.000 171 21611.26 362.72 42718.33 88888.00 2024-06-19 15:28:55.000 171 21611.25 362.74 42718.32 47827.50 2024-06-19 15:28:56.000 171 21611.28 362.78 42718.32 88888.00 2024-06-19 15:28:57.000 171 21611.31 362.80 42718.30 88888.00 2024-06-19 15:28:58.000 171 21611.34 362.80 42718.28 88888.00 2024-06-19 15:28:59.000 171 21611.34 362.82 42718.33 88888.00 2024-06-19 15:29:00.000 171 21611.34 362.86 42718.38 47827.90 2024-06-19 15:29:01.000 171 21611.33 362.86 42718.38 88888.00 2024-06-19 15:29:02.000 171 21611.35 362.86 42718.37 88888.00 2024-06-19 15:29:03.000 171 21611.42 362.86 42718.34 88888.00 2024-06-19 15:29:04.000 171 21611.47 362.86 42718.30 88888.00 2024-06-19 15:29:05.000 171 21611.47 362.84 42718.24 47828.27 2024-06-19 15:29:06.000 171 21611.48 362.84 42718.20 88888.00 2024-06-19 15:29:07.000 171 21611.48 362.85 42718.19 88888.00 2024-06-19 15:29:08.000 171 21611.48 362.84 42718.24 88888.00 2024-06-19 15:29:09.000 171 21611.49 362.80 42718.29 88888.00 2024-06-19 15:29:10.000 171 21611.52 362.79 42718.29 47827.95 2024-06-19 15:29:11.000 171 21611.52 362.78 42718.27 88888.00 2024-06-19 15:29:12.000 171 21611.50 362.77 42718.28 88888.00 2024-06-19 15:29:13.000 171 21611.49 362.78 42718.32 88888.00 2024-06-19 15:29:14.000 171 21611.50 362.83 42718.33 88888.00 2024-06-19 15:29:15.000 171 21611.50 362.87 42718.32 47828.20 2024-06-19 15:29:16.000 171 21611.50 362.93 42718.34 88888.00 2024-06-19 15:29:17.000 171 21611.51 362.98 42718.38 88888.00 2024-06-19 15:29:18.000 171 21611.48 362.98 42718.39 88888.00 2024-06-19 15:29:19.000 171 21611.43 362.94 42718.38 88888.00 2024-06-19 15:29:20.000 171 21611.43 362.87 42718.30 47828.27 2024-06-19 15:29:21.000 171 21611.46 362.83 42718.21 88888.00 2024-06-19 15:29:22.000 171 21611.50 362.82 42718.19 88888.00 2024-06-19 15:29:23.000 171 21611.53 362.84 42718.24 88888.00 2024-06-19 15:29:24.000 171 21611.50 362.90 42718.34 88888.00 2024-06-19 15:29:25.000 171 21611.47 362.93 42718.39 47828.25 2024-06-19 15:29:26.000 171 21611.49 362.88 42718.36 88888.00 2024-06-19 15:29:27.000 171 21611.52 362.86 42718.34 88888.00 2024-06-19 15:29:28.000 171 21611.54 362.88 42718.34 88888.00 2024-06-19 15:29:29.000 171 21611.59 362.90 42718.31 88888.00 2024-06-19 15:29:30.000 171 21611.68 362.85 42718.23 47828.27 2024-06-19 15:29:31.000 171 21611.78 362.82 42718.19 88888.00 2024-06-19 15:29:32.000 171 21611.83 362.86 42718.23 88888.00 2024-06-19 15:29:33.000 171 21611.80 362.92 42718.31 88888.00 2024-06-19 15:29:34.000 171 21611.75 362.93 42718.36 88888.00 2024-06-19 15:29:35.000 171 21611.74 362.91 42718.38 47827.86 2024-06-19 15:29:36.000 171 21611.74 362.89 42718.39 88888.00 2024-06-19 15:29:37.000 171 21611.68 362.90 42718.38 88888.00 2024-06-19 15:29:38.000 171 21611.62 362.89 42718.34 88888.00 2024-06-19 15:29:39.000 171 21611.69 362.85 42718.30 88888.00 2024-06-19 15:29:40.000 171 21611.81 362.81 42718.27 47828.19 2024-06-19 15:29:41.000 171 21611.82 362.81 42718.29 88888.00 2024-06-19 15:29:42.000 171 21611.76 362.82 42718.31 88888.00 2024-06-19 15:29:43.000 171 21611.75 362.82 42718.32 88888.00 2024-06-19 15:29:44.000 171 21611.79 362.82 42718.30 88888.00 2024-06-19 15:29:45.000 171 21611.83 362.82 42718.24 47828.23 2024-06-19 15:29:46.000 171 21611.81 362.80 42718.21 88888.00 2024-06-19 15:29:47.000 171 21611.75 362.76 42718.29 88888.00 2024-06-19 15:29:48.000 171 21611.72 362.72 42718.35 88888.00 2024-06-19 15:29:49.000 171 21611.76 362.68 42718.34 88888.00 2024-06-19 15:29:50.000 171 21611.86 362.65 42718.25 47827.99 2024-06-19 15:29:51.000 171 21611.90 362.66 42718.19 88888.00 2024-06-19 15:29:52.000 171 21611.90 362.67 42718.20 88888.00 2024-06-19 15:29:53.000 171 21611.93 362.62 42718.18 88888.00 2024-06-19 15:29:54.000 171 21611.98 362.57 42718.09 88888.00 2024-06-19 15:29:55.000 171 21612.04 362.58 42718.06 47827.87 2024-06-19 15:29:56.000 171 21612.12 362.61 42718.10 88888.00 2024-06-19 15:29:57.000 171 21612.14 362.61 42718.14 88888.00 2024-06-19 15:29:58.000 171 21612.11 362.60 42718.18 88888.00 2024-06-19 15:29:59.000 171 21612.11 362.60 42718.17 88888.00 2024-06-19 15:30:00.000 171 21612.14 362.57 42718.16 47827.77 2024-06-19 15:30:01.000 171 21612.17 362.53 42718.18 88888.00 2024-06-19 15:30:02.000 171 21612.23 362.51 42718.17 88888.00 2024-06-19 15:30:03.000 171 21612.31 362.49 42718.14 88888.00 2024-06-19 15:30:04.000 171 21612.31 362.50 42718.16 88888.00 2024-06-19 15:30:05.000 171 21612.30 362.52 42718.19 47828.01 2024-06-19 15:30:06.000 171 21612.30 362.53 42718.17 88888.00 2024-06-19 15:30:07.000 171 21612.28 362.55 42718.14 88888.00 2024-06-19 15:30:08.000 171 21612.29 362.55 42718.14 88888.00 2024-06-19 15:30:09.000 171 21612.32 362.54 42718.14 88888.00 2024-06-19 15:30:10.000 171 21612.31 362.51 42718.10 47827.86 2024-06-19 15:30:11.000 171 21612.31 362.45 42718.05 88888.00 2024-06-19 15:30:12.000 171 21612.35 362.41 42718.02 88888.00 2024-06-19 15:30:13.000 171 21612.38 362.42 42718.01 88888.00 2024-06-19 15:30:14.000 171 21612.42 362.41 42717.98 88888.00 2024-06-19 15:30:15.000 171 21612.45 362.37 42717.93 47828.04 2024-06-19 15:30:16.000 171 21612.40 362.36 42717.93 88888.00 2024-06-19 15:30:17.000 171 21612.34 362.36 42717.97 88888.00 2024-06-19 15:30:18.000 171 21612.35 362.34 42717.93 88888.00 2024-06-19 15:30:19.000 171 21612.41 362.32 42717.86 88888.00 2024-06-19 15:30:20.000 171 21612.49 362.31 42717.84 47827.88 2024-06-19 15:30:21.000 171 21612.57 362.29 42717.86 88888.00 2024-06-19 15:30:22.000 171 21612.60 362.32 42717.89 88888.00 2024-06-19 15:30:23.000 171 21612.65 362.36 42717.87 88888.00 2024-06-19 15:30:24.000 171 21612.70 362.35 42717.84 88888.00 2024-06-19 15:30:25.000 171 21612.72 362.32 42717.85 47828.08 2024-06-19 15:30:26.000 171 21612.71 362.25 42717.86 88888.00 2024-06-19 15:30:27.000 171 21612.70 362.18 42717.86 88888.00 2024-06-19 15:30:28.000 171 21612.70 362.18 42717.89 88888.00 2024-06-19 15:30:29.000 171 21612.73 362.17 42717.95 88888.00 2024-06-19 15:30:30.000 171 21612.75 362.13 42717.96 47828.08 2024-06-19 15:30:31.000 171 21612.74 362.11 42717.96 88888.00 2024-06-19 15:30:32.000 171 21612.78 362.12 42717.94 88888.00 2024-06-19 15:30:33.000 171 21612.82 362.13 42717.93 88888.00 2024-06-19 15:30:34.000 171 21612.77 362.12 42717.98 88888.00 2024-06-19 15:30:35.000 171 21612.71 362.07 42717.98 47828.32 2024-06-19 15:30:36.000 171 21612.77 362.02 42717.90 88888.00 2024-06-19 15:30:37.000 171 21612.86 362.03 42717.85 88888.00 2024-06-19 15:30:38.000 171 21612.90 362.05 42717.86 88888.00 2024-06-19 15:30:39.000 171 21612.90 362.09 42717.89 88888.00 2024-06-19 15:30:40.000 171 21612.85 362.13 42717.91 47828.18 2024-06-19 15:30:41.000 171 21612.78 362.12 42717.93 88888.00 2024-06-19 15:30:42.000 171 21612.73 362.12 42717.93 88888.00 2024-06-19 15:30:43.000 171 21612.76 362.10 42717.89 88888.00 2024-06-19 15:30:44.000 171 21612.84 362.05 42717.85 88888.00 2024-06-19 15:30:45.000 171 21612.89 362.03 42717.82 47828.09 2024-06-19 15:30:46.000 171 21612.92 362.04 42717.81 88888.00 2024-06-19 15:30:47.000 171 21612.92 362.06 42717.80 88888.00 2024-06-19 15:30:48.000 171 21612.85 362.09 42717.83 88888.00 2024-06-19 15:30:49.000 171 21612.82 362.10 42717.85 88888.00 2024-06-19 15:30:50.000 171 21612.91 362.05 42717.82 47827.80 2024-06-19 15:30:51.000 171 21613.01 362.02 42717.80 88888.00 2024-06-19 15:30:52.000 171 21613.00 362.03 42717.81 88888.00 2024-06-19 15:30:53.000 171 21612.90 362.05 42717.82 88888.00 2024-06-19 15:30:54.000 171 21612.85 362.07 42717.82 88888.00 2024-06-19 15:30:55.000 171 21612.89 362.08 42717.84 47828.14 2024-06-19 15:30:56.000 171 21612.95 362.07 42717.83 88888.00 2024-06-19 15:30:57.000 171 21613.01 362.07 42717.81 88888.00 2024-06-19 15:30:58.000 171 21613.03 362.07 42717.79 88888.00 2024-06-19 15:30:59.000 171 21613.01 362.06 42717.78 88888.00 2024-06-19 15:31:00.000 171 21613.00 362.02 42717.78 47828.52 2024-06-19 15:31:01.000 171 21613.01 362.00 42717.78 88888.00 2024-06-19 15:31:02.000 171 21613.00 362.04 42717.74 88888.00 2024-06-19 15:31:03.000 171 21613.03 362.09 42717.73 88888.00 2024-06-19 15:31:04.000 171 21613.10 362.13 42717.74 88888.00 2024-06-19 15:31:05.000 171 21613.13 362.15 42717.80 47828.06 2024-06-19 15:31:06.000 171 21613.10 362.18 42717.89 88888.00 2024-06-19 15:31:07.000 171 21613.07 362.23 42717.99 88888.00 2024-06-19 15:31:08.000 171 21613.02 362.23 42718.02 88888.00 2024-06-19 15:31:09.000 171 21613.03 362.19 42717.96 88888.00 2024-06-19 15:31:10.000 171 21613.12 362.19 42717.86 47828.37 2024-06-19 15:31:11.000 171 21613.16 362.24 42717.82 88888.00 2024-06-19 15:31:12.000 171 21613.07 362.27 42717.84 88888.00 2024-06-19 15:31:13.000 171 21613.02 362.28 42717.88 88888.00 2024-06-19 15:31:14.000 171 21613.08 362.27 42717.93 88888.00 2024-06-19 15:31:15.000 171 21613.15 362.27 42717.95 47828.31 2024-06-19 15:31:16.000 171 21613.15 362.28 42717.87 88888.00 2024-06-19 15:31:17.000 171 21613.18 362.28 42717.76 88888.00 2024-06-19 15:31:18.000 171 21613.24 362.28 42717.77 88888.00 2024-06-19 15:31:19.000 171 21613.31 362.30 42717.83 88888.00 2024-06-19 15:31:20.000 171 21613.37 362.29 42717.80 47828.15 2024-06-19 15:31:21.000 171 21613.44 362.26 42717.73 88888.00 2024-06-19 15:31:22.000 171 21613.50 362.24 42717.72 88888.00 2024-06-19 15:31:23.000 171 21613.53 362.24 42717.77 88888.00 2024-06-19 15:31:24.000 171 21613.53 362.23 42717.80 88888.00 2024-06-19 15:31:25.000 171 21613.50 362.21 42717.80 47828.23 2024-06-19 15:31:26.000 171 21613.47 362.21 42717.82 88888.00 2024-06-19 15:31:27.000 171 21613.48 362.22 42717.84 88888.00 2024-06-19 15:31:28.000 171 21613.51 362.24 42717.89 88888.00 2024-06-19 15:31:29.000 171 21613.50 362.24 42717.96 88888.00 2024-06-19 15:31:30.000 171 21613.47 362.24 42717.99 47828.04 2024-06-19 15:31:31.000 171 21613.48 362.24 42718.00 88888.00 2024-06-19 15:31:32.000 171 21613.47 362.24 42717.98 88888.00 2024-06-19 15:31:33.000 171 21613.44 362.20 42717.94 88888.00 2024-06-19 15:31:34.000 171 21613.45 362.16 42717.90 88888.00 2024-06-19 15:31:35.000 171 21613.49 362.12 42717.88 47828.26 2024-06-19 15:31:36.000 171 21613.54 362.13 42717.89 88888.00 2024-06-19 15:31:37.000 171 21613.52 362.17 42717.94 88888.00 2024-06-19 15:31:38.000 171 21613.45 362.19 42717.99 88888.00 2024-06-19 15:31:39.000 171 21613.44 362.17 42718.00 88888.00 2024-06-19 15:31:40.000 171 21613.50 362.12 42717.96 47828.49 2024-06-19 15:31:41.000 171 21613.52 362.08 42717.88 88888.00 2024-06-19 15:31:42.000 171 21613.53 362.10 42717.84 88888.00 2024-06-19 15:31:43.000 171 21613.57 362.14 42717.84 88888.00 2024-06-19 15:31:44.000 171 21613.59 362.14 42717.81 88888.00 2024-06-19 15:31:45.000 171 21613.58 362.10 42717.76 47828.65 2024-06-19 15:31:46.000 171 21613.59 362.08 42717.80 88888.00 2024-06-19 15:31:47.000 171 21613.60 362.08 42717.87 88888.00 2024-06-19 15:31:48.000 171 21613.67 362.08 42717.86 88888.00 2024-06-19 15:31:49.000 171 21613.75 362.05 42717.78 88888.00 2024-06-19 15:31:50.000 171 21613.73 362.01 42717.71 47828.18 2024-06-19 15:31:51.000 171 21613.65 361.99 42717.73 88888.00 2024-06-19 15:31:52.000 171 21613.65 361.97 42717.79 88888.00 2024-06-19 15:31:53.000 171 21613.67 361.96 42717.82 88888.00 2024-06-19 15:31:54.000 171 21613.68 361.97 42717.85 88888.00 2024-06-19 15:31:55.000 171 21613.72 361.96 42717.85 47828.69 2024-06-19 15:31:56.000 171 21613.77 361.96 42717.84 88888.00 2024-06-19 15:31:57.000 171 21613.76 361.98 42717.83 88888.00 2024-06-19 15:31:58.000 171 21613.71 361.97 42717.77 88888.00 2024-06-19 15:31:59.000 171 21613.66 361.96 42717.73 88888.00 2024-06-19 15:32:00.000 171 21613.66 361.96 42717.76 47828.24 2024-06-19 15:32:01.000 171 21613.71 361.95 42717.78 88888.00 2024-06-19 15:32:02.000 171 21613.72 361.98 42717.79 88888.00 2024-06-19 15:32:03.000 171 21613.73 362.05 42717.79 88888.00 2024-06-19 15:32:04.000 171 21613.79 362.05 42717.79 88888.00 2024-06-19 15:32:05.000 171 21613.82 362.01 42717.80 47828.66 2024-06-19 15:32:06.000 171 21613.78 362.04 42717.79 88888.00 2024-06-19 15:32:07.000 171 21613.76 362.11 42717.79 88888.00 2024-06-19 15:32:08.000 171 21613.83 362.15 42717.79 88888.00 2024-06-19 15:32:09.000 171 21613.90 362.17 42717.83 88888.00 2024-06-19 15:32:10.000 171 21613.90 362.20 42717.89 47828.58 2024-06-19 15:32:11.000 171 21613.90 362.24 42717.94 88888.00 2024-06-19 15:32:12.000 171 21613.94 362.25 42717.96 88888.00 2024-06-19 15:32:13.000 171 21613.96 362.23 42717.94 88888.00 2024-06-19 15:32:14.000 171 21613.95 362.23 42717.93 88888.00 2024-06-19 15:32:15.000 171 21613.91 362.27 42717.93 47828.13 2024-06-19 15:32:16.000 171 21613.92 362.27 42717.89 88888.00 2024-06-19 15:32:17.000 171 21613.97 362.21 42717.88 88888.00 2024-06-19 15:32:18.000 171 21613.96 362.18 42717.94 88888.00 2024-06-19 15:32:19.000 171 21613.89 362.23 42718.03 88888.00 2024-06-19 15:32:20.000 171 21613.88 362.32 42718.06 47828.72 2024-06-19 15:32:21.000 171 21613.93 362.37 42718.01 88888.00 2024-06-19 15:32:22.000 171 21613.95 362.33 42717.97 88888.00 2024-06-19 15:32:23.000 171 21613.93 362.29 42717.94 88888.00 2024-06-19 15:32:24.000 171 21613.91 362.34 42717.93 88888.00 2024-06-19 15:32:25.000 171 21613.89 362.42 42717.97 47828.49 2024-06-19 15:32:26.000 171 21613.86 362.46 42718.00 88888.00 2024-06-19 15:32:27.000 171 21613.82 362.47 42718.04 88888.00 2024-06-19 15:32:28.000 171 21613.78 362.48 42718.09 88888.00 2024-06-19 15:32:29.000 171 21613.75 362.50 42718.09 88888.00 2024-06-19 15:32:30.000 171 21613.81 362.51 42718.05 47828.70 2024-06-19 15:32:31.000 171 21613.90 362.49 42718.05 88888.00 2024-06-19 15:32:32.000 171 21613.91 362.44 42718.08 88888.00 2024-06-19 15:32:33.000 171 21613.90 362.38 42718.09 88888.00 2024-06-19 15:32:34.000 171 21613.90 362.37 42718.06 88888.00 2024-06-19 15:32:35.000 171 21613.88 362.39 42718.05 47828.78 2024-06-19 15:32:36.000 171 21613.83 362.43 42718.10 88888.00 2024-06-19 15:32:37.000 171 21613.80 362.48 42718.15 88888.00 2024-06-19 15:32:38.000 171 21613.78 362.53 42718.17 88888.00 2024-06-19 15:32:39.000 171 21613.78 362.60 42718.19 88888.00 2024-06-19 15:32:40.000 171 21613.78 362.64 42718.22 47828.48 2024-06-19 15:32:41.000 171 21613.78 362.65 42718.22 88888.00 2024-06-19 15:32:42.000 171 21613.75 362.65 42718.18 88888.00 2024-06-19 15:32:43.000 171 21613.71 362.66 42718.17 88888.00 2024-06-19 15:32:44.000 171 21613.74 362.68 42718.21 88888.00 2024-06-19 15:32:45.000 171 21613.85 362.68 42718.27 47828.90 2024-06-19 15:32:46.000 171 21613.88 362.66 42718.30 88888.00 2024-06-19 15:32:47.000 171 21613.83 362.65 42718.30 88888.00 2024-06-19 15:32:48.000 171 21613.81 362.66 42718.29 88888.00 2024-06-19 15:32:49.000 171 21613.81 362.66 42718.31 88888.00 2024-06-19 15:32:50.000 171 21613.80 362.68 42718.33 47828.64 2024-06-19 15:32:51.000 171 21613.81 362.71 42718.33 88888.00 2024-06-19 15:32:52.000 171 21613.87 362.71 42718.33 88888.00 2024-06-19 15:32:53.000 171 21613.94 362.67 42718.32 88888.00 2024-06-19 15:32:54.000 171 21613.98 362.65 42718.32 88888.00 2024-06-19 15:32:55.000 171 21613.96 362.69 42718.38 47829.19 2024-06-19 15:32:56.000 171 21613.91 362.75 42718.41 88888.00 2024-06-19 15:32:57.000 171 21613.91 362.70 42718.34 88888.00 2024-06-19 15:32:58.000 171 21613.97 362.62 42718.27 88888.00 2024-06-19 15:32:59.000 171 21614.08 362.62 42718.27 88888.00 2024-06-19 15:33:00.000 171 21614.14 362.66 42718.29 47829.24 2024-06-19 15:33:01.000 171 21614.08 362.69 42718.32 88888.00 2024-06-19 15:33:02.000 171 21614.03 362.68 42718.36 88888.00 2024-06-19 15:33:03.000 171 21614.06 362.67 42718.39 88888.00 2024-06-19 15:33:04.000 171 21614.11 362.71 42718.39 88888.00 2024-06-19 15:33:05.000 171 21614.11 362.76 42718.36 47829.23 2024-06-19 15:33:06.000 171 21614.08 362.80 42718.36 88888.00 2024-06-19 15:33:07.000 171 21614.08 362.83 42718.38 88888.00 2024-06-19 15:33:08.000 171 21614.07 362.85 42718.39 88888.00 2024-06-19 15:33:09.000 171 21614.04 362.86 42718.42 88888.00 2024-06-19 15:33:10.000 171 21614.04 362.88 42718.48 47829.25 2024-06-19 15:33:11.000 171 21614.03 362.91 42718.57 88888.00 2024-06-19 15:33:12.000 171 21614.01 362.91 42718.64 88888.00 2024-06-19 15:33:13.000 171 21614.02 362.92 42718.62 88888.00 2024-06-19 15:33:14.000 171 21614.06 362.97 42718.59 88888.00 2024-06-19 15:33:15.000 171 21614.06 363.01 42718.57 47829.19 2024-06-19 15:33:16.000 171 21614.03 363.01 42718.54 88888.00 2024-06-19 15:33:17.000 171 21614.05 363.04 42718.52 88888.00 2024-06-19 15:33:18.000 171 21614.11 363.04 42718.54 88888.00 2024-06-19 15:33:19.000 171 21614.11 363.05 42718.56 88888.00 2024-06-19 15:33:20.000 171 21614.06 363.10 42718.57 47828.93 2024-06-19 15:33:21.000 171 21614.06 363.13 42718.59 88888.00 2024-06-19 15:33:22.000 171 21614.06 363.15 42718.59 88888.00 2024-06-19 15:33:23.000 171 21614.04 363.13 42718.59 88888.00 2024-06-19 15:33:24.000 171 21614.06 363.09 42718.57 88888.00 2024-06-19 15:33:25.000 171 21614.11 363.04 42718.56 47829.03 2024-06-19 15:33:26.000 171 21614.11 363.03 42718.57 88888.00 2024-06-19 15:33:27.000 171 21614.04 363.12 42718.63 88888.00 2024-06-19 15:33:28.000 171 21613.98 363.19 42718.73 88888.00 2024-06-19 15:33:29.000 171 21613.95 363.15 42718.79 88888.00 2024-06-19 15:33:30.000 171 21613.94 363.06 42718.76 47828.95 2024-06-19 15:33:31.000 171 21613.97 363.02 42718.72 88888.00 2024-06-19 15:33:32.000 171 21614.03 363.04 42718.73 88888.00 2024-06-19 15:33:33.000 171 21614.04 363.07 42718.79 88888.00 2024-06-19 15:33:34.000 171 21614.01 363.05 42718.79 88888.00 2024-06-19 15:33:35.000 171 21614.02 363.00 42718.73 47829.49 2024-06-19 15:33:36.000 171 21614.02 363.03 42718.76 88888.00 2024-06-19 15:33:37.000 171 21614.03 363.09 42718.81 88888.00 2024-06-19 15:33:38.000 171 21614.10 363.10 42718.78 88888.00 2024-06-19 15:33:39.000 171 21614.12 363.09 42718.76 88888.00 2024-06-19 15:33:40.000 171 21614.05 363.11 42718.77 47829.50 2024-06-19 15:33:41.000 171 21614.02 363.10 42718.75 88888.00 2024-06-19 15:33:42.000 171 21613.99 363.09 42718.75 88888.00 2024-06-19 15:33:43.000 171 21613.96 363.12 42718.80 88888.00 2024-06-19 15:33:44.000 171 21614.03 363.17 42718.80 88888.00 2024-06-19 15:33:45.000 171 21614.15 363.17 42718.74 47829.43 2024-06-19 15:33:46.000 171 21614.17 363.14 42718.69 88888.00 2024-06-19 15:33:47.000 171 21614.12 363.13 42718.70 88888.00 2024-06-19 15:33:48.000 171 21614.06 363.15 42718.76 88888.00 2024-06-19 15:33:49.000 171 21614.02 363.19 42718.81 88888.00 2024-06-19 15:33:50.000 171 21614.02 363.24 42718.84 47829.11 2024-06-19 15:33:51.000 171 21614.07 363.24 42718.82 88888.00 2024-06-19 15:33:52.000 171 21614.12 363.22 42718.78 88888.00 2024-06-19 15:33:53.000 171 21614.11 363.22 42718.83 88888.00 2024-06-19 15:33:54.000 171 21614.06 363.24 42718.91 88888.00 2024-06-19 15:33:55.000 171 21614.02 363.26 42718.91 47829.44 2024-06-19 15:33:56.000 171 21614.04 363.25 42718.86 88888.00 2024-06-19 15:33:57.000 171 21614.08 363.23 42718.84 88888.00 2024-06-19 15:33:58.000 171 21614.05 363.26 42718.88 88888.00 2024-06-19 15:33:59.000 171 21613.98 363.29 42718.94 88888.00 2024-06-19 15:34:00.000 171 21613.93 363.29 42718.91 47829.46 2024-06-19 15:34:01.000 171 21613.92 363.26 42718.85 88888.00 2024-06-19 15:34:02.000 171 21613.89 363.27 42718.84 88888.00 2024-06-19 15:34:03.000 171 21613.85 363.34 42718.85 88888.00 2024-06-19 15:34:04.000 171 21613.81 363.38 42718.85 88888.00 2024-06-19 15:34:05.000 171 21613.80 363.35 42718.85 47829.36 2024-06-19 15:34:06.000 171 21613.81 363.32 42718.86 88888.00 2024-06-19 15:34:07.000 171 21613.81 363.35 42718.90 88888.00 2024-06-19 15:34:08.000 171 21613.84 363.38 42718.93 88888.00 2024-06-19 15:34:09.000 171 21613.83 363.39 42718.94 88888.00 2024-06-19 15:34:10.000 171 21613.81 363.38 42718.99 47829.95 2024-06-19 15:34:11.000 171 21613.83 363.36 42719.03 88888.00 2024-06-19 15:34:12.000 171 21613.83 363.34 42719.02 88888.00 2024-06-19 15:34:13.000 171 21613.82 363.34 42718.98 88888.00 2024-06-19 15:34:14.000 171 21613.85 363.36 42718.95 88888.00 2024-06-19 15:34:15.000 171 21613.84 363.37 42718.94 47829.26 2024-06-19 15:34:16.000 171 21613.77 363.36 42718.95 88888.00 2024-06-19 15:34:17.000 171 21613.76 363.33 42719.00 88888.00 2024-06-19 15:34:18.000 171 21613.79 363.36 42719.02 88888.00 2024-06-19 15:34:19.000 171 21613.81 363.43 42719.02 88888.00 2024-06-19 15:34:20.000 171 21613.81 363.46 42719.05 47829.75 2024-06-19 15:34:21.000 171 21613.80 363.44 42719.11 88888.00 2024-06-19 15:34:22.000 171 21613.78 363.40 42719.12 88888.00 2024-06-19 15:34:23.000 171 21613.80 363.36 42719.07 88888.00 2024-06-19 15:34:24.000 171 21613.85 363.33 42719.04 88888.00 2024-06-19 15:34:25.000 171 21613.93 363.33 42719.04 47829.64 2024-06-19 15:34:26.000 171 21613.97 363.35 42719.08 88888.00 2024-06-19 15:34:27.000 171 21613.92 363.35 42719.11 88888.00 2024-06-19 15:34:28.000 171 21613.86 363.34 42719.11 88888.00 2024-06-19 15:34:29.000 171 21613.85 363.38 42719.09 88888.00 2024-06-19 15:34:30.000 171 21613.89 363.42 42719.06 47829.46 2024-06-19 15:34:31.000 171 21613.85 363.40 42719.07 88888.00 2024-06-19 15:34:32.000 171 21613.76 363.40 42719.16 88888.00 2024-06-19 15:34:33.000 171 21613.78 363.42 42719.21 88888.00 2024-06-19 15:34:34.000 171 21613.88 363.41 42719.16 88888.00 2024-06-19 15:34:35.000 171 21613.94 363.39 42719.08 47829.76 2024-06-19 15:34:36.000 171 21613.95 363.44 42719.07 88888.00 2024-06-19 15:34:37.000 171 21613.92 363.55 42719.11 88888.00 2024-06-19 15:34:38.000 171 21613.85 363.64 42719.16 88888.00 2024-06-19 15:34:39.000 171 21613.80 363.65 42719.23 88888.00 2024-06-19 15:34:40.000 171 21613.79 363.64 42719.30 47829.58 2024-06-19 15:34:41.000 171 21613.81 363.63 42719.31 88888.00 2024-06-19 15:34:42.000 171 21613.88 363.62 42719.27 88888.00 2024-06-19 15:34:43.000 171 21613.94 363.65 42719.23 88888.00 2024-06-19 15:34:44.000 171 21613.94 363.69 42719.24 88888.00 2024-06-19 15:34:45.000 171 21613.90 363.66 42719.25 47829.83 2024-06-19 15:34:46.000 171 21613.85 363.65 42719.29 88888.00 2024-06-19 15:34:47.000 171 21613.79 363.65 42719.33 88888.00 2024-06-19 15:34:48.000 171 21613.77 363.65 42719.29 88888.00 2024-06-19 15:34:49.000 171 21613.81 363.68 42719.23 88888.00 2024-06-19 15:34:50.000 171 21613.84 363.72 42719.28 47829.93 2024-06-19 15:34:51.000 171 21613.82 363.72 42719.36 88888.00 2024-06-19 15:34:52.000 171 21613.80 363.68 42719.38 88888.00 2024-06-19 15:34:53.000 171 21613.75 363.68 42719.36 88888.00 2024-06-19 15:34:54.000 171 21613.70 363.73 42719.36 88888.00 2024-06-19 15:34:55.000 171 21613.71 363.79 42719.38 47829.67 2024-06-19 15:34:56.000 171 21613.76 363.80 42719.36 88888.00 2024-06-19 15:34:57.000 171 21613.80 363.79 42719.35 88888.00 2024-06-19 15:34:58.000 171 21613.80 363.80 42719.38 88888.00 2024-06-19 15:34:59.000 171 21613.76 363.85 42719.43 88888.00 2024-06-19 15:35:00.000 171 21613.77 363.87 42719.45 47829.89 2024-06-19 15:35:01.000 171 21613.82 363.85 42719.41 88888.00 2024-06-19 15:35:02.000 171 21613.85 363.84 42719.39 88888.00 2024-06-19 15:35:03.000 171 21613.84 363.86 42719.41 88888.00 2024-06-19 15:35:04.000 171 21613.84 363.87 42719.39 88888.00 2024-06-19 15:35:05.000 171 21613.85 363.87 42719.37 47829.72 2024-06-19 15:35:06.000 171 21613.81 363.87 42719.39 88888.00 2024-06-19 15:35:07.000 171 21613.74 363.90 42719.43 88888.00 2024-06-19 15:35:08.000 171 21613.70 363.96 42719.47 88888.00 2024-06-19 15:35:09.000 171 21613.69 364.00 42719.51 88888.00 2024-06-19 15:35:10.000 171 21613.72 364.02 42719.51 47830.24 2024-06-19 15:35:11.000 171 21613.77 364.05 42719.48 88888.00 2024-06-19 15:35:12.000 171 21613.78 364.09 42719.48 88888.00 2024-06-19 15:35:13.000 171 21613.73 364.12 42719.56 88888.00 2024-06-19 15:35:14.000 171 21613.69 364.14 42719.61 88888.00 2024-06-19 15:35:15.000 171 21613.72 364.15 42719.55 47829.91 2024-06-19 15:35:16.000 171 21613.79 364.14 42719.52 88888.00 2024-06-19 15:35:17.000 171 21613.80 364.14 42719.57 88888.00 2024-06-19 15:35:18.000 171 21613.72 364.15 42719.59 88888.00 2024-06-19 15:35:19.000 171 21613.68 364.13 42719.55 88888.00 2024-06-19 15:35:20.000 171 21613.69 364.12 42719.52 47830.45 2024-06-19 15:35:21.000 171 21613.69 364.11 42719.53 88888.00 2024-06-19 15:35:22.000 171 21613.70 364.12 42719.56 88888.00 2024-06-19 15:35:23.000 171 21613.72 364.14 42719.61 88888.00 2024-06-19 15:35:24.000 171 21613.69 364.16 42719.67 88888.00 2024-06-19 15:35:25.000 171 21613.66 364.14 42719.73 47830.13 2024-06-19 15:35:26.000 171 21613.63 364.12 42719.75 88888.00 2024-06-19 15:35:27.000 171 21613.62 364.16 42719.79 88888.00 2024-06-19 15:35:28.000 171 21613.65 364.24 42719.85 88888.00 2024-06-19 15:35:29.000 171 21613.69 364.27 42719.85 88888.00 2024-06-19 15:35:30.000 171 21613.77 364.26 42719.83 47830.21 2024-06-19 15:35:31.000 171 21613.84 364.27 42719.83 88888.00 2024-06-19 15:35:32.000 171 21613.84 364.31 42719.84 88888.00 2024-06-19 15:35:33.000 171 21613.78 364.36 42719.84 88888.00 2024-06-19 15:35:34.000 171 21613.76 364.37 42719.83 88888.00 2024-06-19 15:35:35.000 171 21613.81 364.37 42719.83 47830.07 2024-06-19 15:35:36.000 171 21613.89 364.37 42719.83 88888.00 2024-06-19 15:35:37.000 171 21613.89 364.38 42719.85 88888.00 2024-06-19 15:35:38.000 171 21613.84 364.39 42719.87 88888.00 2024-06-19 15:35:39.000 171 21613.87 364.44 42719.85 88888.00 2024-06-19 15:35:40.000 171 21613.97 364.48 42719.82 47830.29 2024-06-19 15:35:41.000 171 21614.00 364.48 42719.83 88888.00 2024-06-19 15:35:42.000 171 21613.97 364.45 42719.85 88888.00 2024-06-19 15:35:43.000 171 21613.94 364.47 42719.86 88888.00 2024-06-19 15:35:44.000 171 21613.93 364.50 42719.88 88888.00 2024-06-19 15:35:45.000 171 21613.94 364.52 42719.89 47830.38 2024-06-19 15:35:46.000 171 21613.91 364.52 42719.86 88888.00 2024-06-19 15:35:47.000 171 21613.89 364.55 42719.85 88888.00 2024-06-19 15:35:48.000 171 21613.93 364.62 42719.89 88888.00 2024-06-19 15:35:49.000 171 21613.99 364.66 42719.95 88888.00 2024-06-19 15:35:50.000 171 21613.99 364.65 42719.98 47830.37 2024-06-19 15:35:51.000 171 21613.94 364.62 42720.03 88888.00 2024-06-19 15:35:52.000 171 21613.86 364.61 42720.06 88888.00 2024-06-19 15:35:53.000 171 21613.79 364.63 42720.05 88888.00 2024-06-19 15:35:54.000 171 21613.80 364.65 42719.99 88888.00 2024-06-19 15:35:55.000 171 21613.89 364.64 42719.95 47830.39 2024-06-19 15:35:56.000 171 21613.95 364.61 42719.95 88888.00 2024-06-19 15:35:57.000 171 21613.97 364.61 42719.99 88888.00 2024-06-19 15:35:58.000 171 21613.98 364.63 42720.02 88888.00 2024-06-19 15:35:59.000 171 21613.91 364.66 42720.02 88888.00 2024-06-19 15:36:00.000 171 21613.84 364.68 42720.03 47830.37 2024-06-19 15:36:01.000 171 21613.85 364.68 42720.04 88888.00 2024-06-19 15:36:02.000 171 21613.87 364.67 42720.05 88888.00 2024-06-19 15:36:03.000 171 21613.88 364.66 42720.01 88888.00 2024-06-19 15:36:04.000 171 21613.92 364.67 42719.95 88888.00 2024-06-19 15:36:05.000 171 21613.96 364.66 42719.94 47830.78 2024-06-19 15:36:06.000 171 21613.97 364.62 42719.98 88888.00 2024-06-19 15:36:07.000 171 21614.03 364.58 42719.98 88888.00 2024-06-19 15:36:08.000 171 21614.12 364.58 42719.94 88888.00 2024-06-19 15:36:09.000 171 21614.18 364.56 42719.91 88888.00 2024-06-19 15:36:10.000 171 21614.18 364.51 42719.93 47830.61 2024-06-19 15:36:11.000 171 21614.15 364.52 42719.98 88888.00 2024-06-19 15:36:12.000 171 21614.12 364.61 42720.04 88888.00 2024-06-19 15:36:13.000 171 21614.12 364.64 42720.05 88888.00 2024-06-19 15:36:14.000 171 21614.09 364.63 42720.04 88888.00 2024-06-19 15:36:15.000 171 21614.06 364.67 42720.05 47830.89 2024-06-19 15:36:16.000 171 21614.06 364.75 42720.06 88888.00 2024-06-19 15:36:17.000 171 21614.11 364.74 42720.02 88888.00 2024-06-19 15:36:18.000 171 21614.15 364.69 42720.02 88888.00 2024-06-19 15:36:19.000 171 21614.12 364.65 42720.06 88888.00 2024-06-19 15:36:20.000 171 21614.13 364.65 42720.09 47830.49 2024-06-19 15:36:21.000 171 21614.16 364.68 42720.10 88888.00 2024-06-19 15:36:22.000 171 21614.18 364.69 42720.10 88888.00 2024-06-19 15:36:23.000 171 21614.16 364.68 42720.12 88888.00 2024-06-19 15:36:24.000 171 21614.15 364.65 42720.12 88888.00 2024-06-19 15:36:25.000 171 21614.21 364.63 42720.07 47830.63 2024-06-19 15:36:26.000 171 21614.28 364.62 42720.02 88888.00 2024-06-19 15:36:27.000 171 21614.32 364.62 42720.02 88888.00 2024-06-19 15:36:28.000 171 21614.34 364.64 42720.07 88888.00 2024-06-19 15:36:29.000 171 21614.33 364.68 42720.15 88888.00 2024-06-19 15:36:30.000 171 21614.33 364.70 42720.14 47830.87 2024-06-19 15:36:31.000 171 21614.37 364.70 42720.09 88888.00 2024-06-19 15:36:32.000 171 21614.40 364.68 42720.08 88888.00 2024-06-19 15:36:33.000 171 21614.37 364.69 42720.12 88888.00 2024-06-19 15:36:34.000 171 21614.31 364.76 42720.14 88888.00 2024-06-19 15:36:35.000 171 21614.24 364.83 42720.16 47830.82 2024-06-19 15:36:36.000 171 21614.23 364.85 42720.19 88888.00 2024-06-19 15:36:37.000 171 21614.28 364.81 42720.20 88888.00 2024-06-19 15:36:38.000 171 21614.36 364.79 42720.20 88888.00 2024-06-19 15:36:39.000 171 21614.47 364.83 42720.18 88888.00 2024-06-19 15:36:40.000 171 21614.54 364.87 42720.14 47830.89 2024-06-19 15:36:41.000 171 21614.54 364.87 42720.13 88888.00 2024-06-19 15:36:42.000 171 21614.53 364.88 42720.17 88888.00 2024-06-19 15:36:43.000 171 21614.54 364.92 42720.21 88888.00 2024-06-19 15:36:44.000 171 21614.59 364.93 42720.23 88888.00 2024-06-19 15:36:45.000 171 21614.64 364.87 42720.22 47830.68 2024-06-19 15:36:46.000 171 21614.67 364.78 42720.18 88888.00 2024-06-19 15:36:47.000 171 21614.68 364.74 42720.16 88888.00 2024-06-19 15:36:48.000 171 21614.66 364.80 42720.19 88888.00 2024-06-19 15:36:49.000 171 21614.62 364.84 42720.26 88888.00 2024-06-19 15:36:50.000 171 21614.64 364.83 42720.28 47831.31 2024-06-19 15:36:51.000 171 21614.69 364.80 42720.27 88888.00 2024-06-19 15:36:52.000 171 21614.73 364.79 42720.27 88888.00 2024-06-19 15:36:53.000 171 21614.78 364.80 42720.23 88888.00 2024-06-19 15:36:54.000 171 21614.85 364.82 42720.13 88888.00 2024-06-19 15:36:55.000 171 21614.89 364.86 42720.05 47830.73 2024-06-19 15:36:56.000 171 21614.83 364.93 42720.06 88888.00 2024-06-19 15:36:57.000 171 21614.75 365.01 42720.14 88888.00 2024-06-19 15:36:58.000 171 21614.74 365.06 42720.19 88888.00 2024-06-19 15:36:59.000 171 21614.81 365.05 42720.21 88888.00 2024-06-19 15:37:00.000 171 21614.88 365.01 42720.21 47831.25 2024-06-19 15:37:01.000 171 21614.89 364.98 42720.23 88888.00 2024-06-19 15:37:02.000 171 21614.88 364.96 42720.19 88888.00 2024-06-19 15:37:03.000 171 21614.90 364.95 42720.09 88888.00 2024-06-19 15:37:04.000 171 21614.93 364.96 42720.03 88888.00 2024-06-19 15:37:05.000 171 21614.94 364.96 42720.06 47831.05 2024-06-19 15:37:06.000 171 21614.93 364.97 42720.11 88888.00 2024-06-19 15:37:07.000 171 21614.93 365.03 42720.17 88888.00 2024-06-19 15:37:08.000 171 21615.01 365.12 42720.19 88888.00 2024-06-19 15:37:09.000 171 21615.04 365.18 42720.16 88888.00 2024-06-19 15:37:10.000 171 21614.98 365.18 42720.18 47830.87 2024-06-19 15:37:11.000 171 21614.95 365.15 42720.22 88888.00 2024-06-19 15:37:12.000 171 21614.99 365.11 42720.21 88888.00 2024-06-19 15:37:13.000 171 21615.02 365.08 42720.16 88888.00 2024-06-19 15:37:14.000 171 21615.03 365.04 42720.12 88888.00 2024-06-19 15:37:15.000 171 21615.06 365.00 42720.12 47831.36 2024-06-19 15:37:16.000 171 21615.07 365.00 42720.13 88888.00 2024-06-19 15:37:17.000 171 21615.05 364.97 42720.13 88888.00 2024-06-19 15:37:18.000 171 21615.06 364.89 42720.12 88888.00 2024-06-19 15:37:19.000 171 21615.12 364.85 42720.11 88888.00 2024-06-19 15:37:20.000 171 21615.14 364.87 42720.12 47831.31 2024-06-19 15:37:21.000 171 21615.13 364.90 42720.12 88888.00 2024-06-19 15:37:22.000 171 21615.14 364.92 42720.11 88888.00 2024-06-19 15:37:23.000 171 21615.14 364.96 42720.11 88888.00 2024-06-19 15:37:24.000 171 21615.19 364.98 42720.09 88888.00 2024-06-19 15:37:25.000 171 21615.27 364.97 42720.06 47831.37 2024-06-19 15:37:26.000 171 21615.30 364.95 42720.06 88888.00 2024-06-19 15:37:27.000 171 21615.28 364.91 42720.10 88888.00 2024-06-19 15:37:28.000 171 21615.28 364.87 42720.12 88888.00 2024-06-19 15:37:29.000 171 21615.31 364.85 42720.11 88888.00 2024-06-19 15:37:30.000 171 21615.29 364.87 42720.08 47831.50 2024-06-19 15:37:31.000 171 21615.31 364.91 42720.06 88888.00 2024-06-19 15:37:32.000 171 21615.37 364.91 42720.04 88888.00 2024-06-19 15:37:33.000 171 21615.38 364.88 42720.00 88888.00 2024-06-19 15:37:34.000 171 21615.32 364.87 42720.00 88888.00 2024-06-19 15:37:35.000 171 21615.25 364.92 42720.06 47831.23 2024-06-19 15:37:36.000 171 21615.25 364.96 42720.08 88888.00 2024-06-19 15:37:37.000 171 21615.28 364.97 42720.06 88888.00 2024-06-19 15:37:38.000 171 21615.31 364.96 42720.08 88888.00 2024-06-19 15:37:39.000 171 21615.34 364.95 42720.11 88888.00 2024-06-19 15:37:40.000 171 21615.42 364.94 42720.11 47831.60 2024-06-19 15:37:41.000 171 21615.46 364.94 42720.10 88888.00 2024-06-19 15:37:42.000 171 21615.47 364.97 42720.10 88888.00 2024-06-19 15:37:43.000 171 21615.46 364.99 42720.10 88888.00 2024-06-19 15:37:44.000 171 21615.48 364.97 42720.04 88888.00 2024-06-19 15:37:45.000 171 21615.51 364.92 42720.00 47831.30 2024-06-19 15:37:46.000 171 21615.50 364.89 42720.04 88888.00 2024-06-19 15:37:47.000 171 21615.47 364.89 42720.07 88888.00 2024-06-19 15:37:48.000 171 21615.52 364.90 42720.11 88888.00 2024-06-19 15:37:49.000 171 21615.58 364.93 42720.16 88888.00 2024-06-19 15:37:50.000 171 21615.59 364.94 42720.20 47831.40 2024-06-19 15:37:51.000 171 21615.57 364.89 42720.20 88888.00 2024-06-19 15:37:52.000 171 21615.54 364.84 42720.16 88888.00 2024-06-19 15:37:53.000 171 21615.50 364.82 42720.14 88888.00 2024-06-19 15:37:54.000 171 21615.44 364.78 42720.16 88888.00 2024-06-19 15:37:55.000 171 21615.42 364.71 42720.19 47831.24 2024-06-19 15:37:56.000 171 21615.47 364.68 42720.18 88888.00 2024-06-19 15:37:57.000 171 21615.53 364.71 42720.12 88888.00 2024-06-19 15:37:58.000 171 21615.54 364.72 42720.10 88888.00 2024-06-19 15:37:59.000 171 21615.53 364.70 42720.13 88888.00 2024-06-19 15:38:00.000 171 21615.56 364.67 42720.14 47830.87 2024-06-19 15:38:01.000 171 21615.61 364.62 42720.09 88888.00 2024-06-19 15:38:02.000 171 21615.63 364.59 42720.05 88888.00 2024-06-19 15:38:03.000 171 21615.61 364.60 42720.04 88888.00 2024-06-19 15:38:04.000 171 21615.60 364.62 42720.05 88888.00 2024-06-19 15:38:05.000 171 21615.65 364.62 42720.06 47831.33 2024-06-19 15:38:06.000 171 21615.67 364.63 42720.09 88888.00 2024-06-19 15:38:07.000 171 21615.63 364.66 42720.14 88888.00 2024-06-19 15:38:08.000 171 21615.60 364.65 42720.13 88888.00 2024-06-19 15:38:09.000 171 21615.63 364.57 42720.02 88888.00 2024-06-19 15:38:10.000 171 21615.67 364.47 42719.93 47831.14 2024-06-19 15:38:11.000 171 21615.62 364.44 42719.92 88888.00 2024-06-19 15:38:12.000 171 21615.54 364.48 42719.97 88888.00 2024-06-19 15:38:13.000 171 21615.47 364.54 42720.08 88888.00 2024-06-19 15:38:14.000 171 21615.45 364.56 42720.18 88888.00 2024-06-19 15:38:15.000 171 21615.48 364.54 42720.16 47831.07 2024-06-19 15:38:16.000 171 21615.55 364.52 42720.10 88888.00 2024-06-19 15:38:17.000 171 21615.57 364.52 42720.12 88888.00 2024-06-19 15:38:18.000 171 21615.56 364.54 42720.18 88888.00 2024-06-19 15:38:19.000 171 21615.62 364.56 42720.17 88888.00 2024-06-19 15:38:20.000 171 21615.71 364.54 42720.13 47831.17 2024-06-19 15:38:21.000 171 21615.70 364.51 42720.13 88888.00 2024-06-19 15:38:22.000 171 21615.67 364.51 42720.14 88888.00 2024-06-19 15:38:23.000 171 21615.68 364.54 42720.12 88888.00 2024-06-19 15:38:24.000 171 21615.65 364.57 42720.14 88888.00 2024-06-19 15:38:25.000 171 21615.63 364.57 42720.16 47831.11 2024-06-19 15:38:26.000 171 21615.65 364.54 42720.15 88888.00 2024-06-19 15:38:27.000 171 21615.71 364.49 42720.12 88888.00 2024-06-19 15:38:28.000 171 21615.73 364.43 42720.07 88888.00 2024-06-19 15:38:29.000 171 21615.67 364.42 42720.05 88888.00 2024-06-19 15:38:30.000 171 21615.58 364.48 42720.11 47831.53 2024-06-19 15:38:31.000 171 21615.54 364.50 42720.16 88888.00 2024-06-19 15:38:32.000 171 21615.62 364.47 42720.13 88888.00 2024-06-19 15:38:33.000 171 21615.68 364.44 42720.06 88888.00 2024-06-19 15:38:34.000 171 21615.64 364.46 42720.04 88888.00 2024-06-19 15:38:35.000 171 21615.59 364.50 42720.07 47831.23 2024-06-19 15:38:36.000 171 21615.64 364.49 42720.09 88888.00 2024-06-19 15:38:37.000 171 21615.66 364.45 42720.08 88888.00 2024-06-19 15:38:38.000 171 21615.63 364.45 42720.10 88888.00 2024-06-19 15:38:39.000 171 21615.65 364.50 42720.13 88888.00 2024-06-19 15:38:40.000 171 21615.66 364.54 42720.16 47831.30 2024-06-19 15:38:41.000 171 21615.65 364.54 42720.15 88888.00 2024-06-19 15:38:42.000 171 21615.68 364.52 42720.10 88888.00 2024-06-19 15:38:43.000 171 21615.70 364.52 42720.05 88888.00 2024-06-19 15:38:44.000 171 21615.74 364.51 42720.02 88888.00 2024-06-19 15:38:45.000 171 21615.83 364.47 42719.98 47832.00 2024-06-19 15:38:46.000 171 21615.92 364.47 42720.00 88888.00 2024-06-19 15:38:47.000 171 21615.98 364.50 42720.07 88888.00 2024-06-19 15:38:48.000 171 21616.00 364.49 42720.11 88888.00 2024-06-19 15:38:49.000 171 21616.00 364.46 42720.10 88888.00 2024-06-19 15:38:50.000 171 21615.99 364.45 42720.08 47831.50 2024-06-19 15:38:51.000 171 21615.98 364.44 42720.05 88888.00 2024-06-19 15:38:52.000 171 21615.98 364.42 42720.06 88888.00 2024-06-19 15:38:53.000 171 21616.03 364.37 42720.09 88888.00 2024-06-19 15:38:54.000 171 21616.10 364.30 42720.06 88888.00 2024-06-19 15:38:55.000 171 21616.16 364.24 42720.00 47831.59 2024-06-19 15:38:56.000 171 21616.17 364.27 42719.99 88888.00 2024-06-19 15:38:57.000 171 21616.12 364.39 42720.05 88888.00 2024-06-19 15:38:58.000 171 21616.07 364.47 42720.12 88888.00 2024-06-19 15:38:59.000 171 21616.10 364.43 42720.08 88888.00 2024-06-19 15:39:00.000 171 21616.19 364.33 42719.97 47831.42 2024-06-19 15:39:01.000 171 21616.27 364.27 42719.93 88888.00 2024-06-19 15:39:02.000 171 21616.28 364.29 42719.96 88888.00 2024-06-19 15:39:03.000 171 21616.25 364.33 42720.00 88888.00 2024-06-19 15:39:04.000 171 21616.23 364.36 42720.05 88888.00 2024-06-19 15:39:05.000 171 21616.22 364.41 42720.10 47831.60 2024-06-19 15:39:06.000 171 21616.24 364.43 42720.13 88888.00 2024-06-19 15:39:07.000 171 21616.31 364.42 42720.11 88888.00 2024-06-19 15:39:08.000 171 21616.39 364.38 42720.04 88888.00 2024-06-19 15:39:09.000 171 21616.41 364.32 42720.00 88888.00 2024-06-19 15:39:10.000 171 21616.39 364.28 42720.02 47831.93 2024-06-19 15:39:11.000 171 21616.37 364.26 42720.05 88888.00 2024-06-19 15:39:12.000 171 21616.36 364.25 42720.06 88888.00 2024-06-19 15:39:13.000 171 21616.36 364.26 42720.09 88888.00 2024-06-19 15:39:14.000 171 21616.43 364.30 42720.11 88888.00 2024-06-19 15:39:15.000 171 21616.53 364.30 42720.07 47831.70 2024-06-19 15:39:16.000 171 21616.56 364.27 42720.01 88888.00 2024-06-19 15:39:17.000 171 21616.52 364.24 42720.00 88888.00 2024-06-19 15:39:18.000 171 21616.55 364.21 42720.01 88888.00 2024-06-19 15:39:19.000 171 21616.58 364.21 42720.04 88888.00 2024-06-19 15:39:20.000 171 21616.54 364.23 42720.09 47831.65 2024-06-19 15:39:21.000 171 21616.51 364.25 42720.10 88888.00 2024-06-19 15:39:22.000 171 21616.53 364.25 42720.03 88888.00 2024-06-19 15:39:23.000 171 21616.55 364.25 42719.96 88888.00 2024-06-19 15:39:24.000 171 21616.60 364.24 42719.94 88888.00 2024-06-19 15:39:25.000 171 21616.67 364.17 42719.94 47831.85 2024-06-19 15:39:26.000 171 21616.66 364.12 42719.92 88888.00 2024-06-19 15:39:27.000 171 21616.62 364.14 42719.91 88888.00 2024-06-19 15:39:28.000 171 21616.70 364.18 42719.93 88888.00 2024-06-19 15:39:29.000 171 21616.85 364.19 42719.92 88888.00 2024-06-19 15:39:30.000 171 21616.93 364.17 42719.91 47831.76 2024-06-19 15:39:31.000 171 21616.92 364.15 42719.94 88888.00 2024-06-19 15:39:32.000 171 21616.92 364.12 42719.96 88888.00 2024-06-19 15:39:33.000 171 21616.92 364.11 42719.97 88888.00 2024-06-19 15:39:34.000 171 21616.92 364.10 42719.98 88888.00 2024-06-19 15:39:35.000 171 21616.92 364.10 42719.98 47831.75 2024-06-19 15:39:36.000 171 21616.93 364.10 42719.97 88888.00 2024-06-19 15:39:37.000 171 21616.92 364.11 42719.97 88888.00 2024-06-19 15:39:38.000 171 21616.90 364.11 42719.99 88888.00 2024-06-19 15:39:39.000 171 21616.86 364.11 42720.02 88888.00 2024-06-19 15:39:40.000 171 21616.87 364.11 42720.04 47831.70 2024-06-19 15:39:41.000 171 21616.91 364.13 42720.05 88888.00 2024-06-19 15:39:42.000 171 21616.97 364.14 42720.02 88888.00 2024-06-19 15:39:43.000 171 21617.01 364.12 42719.96 88888.00 2024-06-19 15:39:44.000 171 21617.03 364.15 42719.94 88888.00 2024-06-19 15:39:45.000 171 21617.06 364.20 42719.97 47831.96 2024-06-19 15:39:46.000 171 21617.09 364.21 42720.00 88888.00 2024-06-19 15:39:47.000 171 21617.12 364.19 42720.00 88888.00 2024-06-19 15:39:48.000 171 21617.18 364.14 42719.96 88888.00 2024-06-19 15:39:49.000 171 21617.26 364.09 42719.92 88888.00 2024-06-19 15:39:50.000 171 21617.28 364.12 42719.90 47832.23 2024-06-19 15:39:51.000 171 21617.26 364.14 42719.87 88888.00 2024-06-19 15:39:52.000 171 21617.25 364.11 42719.86 88888.00 2024-06-19 15:39:53.000 171 21617.23 364.06 42719.93 88888.00 2024-06-19 15:39:54.000 171 21617.20 364.03 42719.97 88888.00 2024-06-19 15:39:55.000 171 21617.19 364.00 42719.96 47831.96 2024-06-19 15:39:56.000 171 21617.23 364.02 42719.95 88888.00 2024-06-19 15:39:57.000 171 21617.28 364.08 42719.91 88888.00 2024-06-19 15:39:58.000 171 21617.31 364.12 42719.84 88888.00 2024-06-19 15:39:59.000 171 21617.30 364.10 42719.78 88888.00 2024-06-19 15:40:00.000 171 21617.25 364.07 42719.79 47831.99 2024-06-19 15:40:01.000 171 21617.21 364.08 42719.86 88888.00 2024-06-19 15:40:02.000 171 21617.22 364.10 42719.93 88888.00 2024-06-19 15:40:03.000 171 21617.29 364.09 42719.93 88888.00 2024-06-19 15:40:04.000 171 21617.37 364.05 42719.89 88888.00 2024-06-19 15:40:05.000 171 21617.43 364.04 42719.89 47831.97 2024-06-19 15:40:06.000 171 21617.47 364.09 42719.94 88888.00 2024-06-19 15:40:07.000 171 21617.51 364.08 42719.97 88888.00 2024-06-19 15:40:08.000 171 21617.56 364.03 42719.98 88888.00 2024-06-19 15:40:09.000 171 21617.58 364.03 42719.98 88888.00 2024-06-19 15:40:10.000 171 21617.55 364.06 42719.98 47832.45 2024-06-19 15:40:11.000 171 21617.50 364.08 42719.99 88888.00 2024-06-19 15:40:12.000 171 21617.49 364.08 42720.00 88888.00 2024-06-19 15:40:13.000 171 21617.54 364.07 42719.94 88888.00 2024-06-19 15:40:14.000 171 21617.59 364.08 42719.90 88888.00 2024-06-19 15:40:15.000 171 21617.60 364.11 42719.95 47832.14 2024-06-19 15:40:16.000 171 21617.60 364.13 42719.98 88888.00 2024-06-19 15:40:17.000 171 21617.66 364.10 42719.93 88888.00 2024-06-19 15:40:18.000 171 21617.72 364.04 42719.89 88888.00 2024-06-19 15:40:19.000 171 21617.69 364.06 42719.98 88888.00 2024-06-19 15:40:20.000 171 21617.66 364.13 42720.06 47832.18 2024-06-19 15:40:21.000 171 21617.67 364.16 42720.06 88888.00 2024-06-19 15:40:22.000 171 21617.68 364.20 42720.04 88888.00 2024-06-19 15:40:23.000 171 21617.66 364.28 42720.12 88888.00 2024-06-19 15:40:24.000 171 21617.58 364.32 42720.19 88888.00 2024-06-19 15:40:25.000 171 21617.52 364.32 42720.21 47832.46 2024-06-19 15:40:26.000 171 21617.50 364.32 42720.19 88888.00 2024-06-19 15:40:27.000 171 21617.50 364.36 42720.18 88888.00 2024-06-19 15:40:28.000 171 21617.51 364.39 42720.16 88888.00 2024-06-19 15:40:29.000 171 21617.54 364.36 42720.11 88888.00 2024-06-19 15:40:30.000 171 21617.60 364.26 42720.06 47832.15 2024-06-19 15:40:31.000 171 21617.68 364.24 42720.06 88888.00 2024-06-19 15:40:32.000 171 21617.71 364.29 42720.08 88888.00 2024-06-19 15:40:33.000 171 21617.65 364.31 42720.11 88888.00 2024-06-19 15:40:34.000 171 21617.58 364.35 42720.16 88888.00 2024-06-19 15:40:35.000 171 21617.62 364.43 42720.19 47832.52 2024-06-19 15:40:36.000 171 21617.73 364.49 42720.17 88888.00 2024-06-19 15:40:37.000 171 21617.70 364.48 42720.22 88888.00 2024-06-19 15:40:38.000 171 21617.64 364.43 42720.30 88888.00 2024-06-19 15:40:39.000 171 21617.67 364.39 42720.29 88888.00 2024-06-19 15:40:40.000 171 21617.68 364.38 42720.23 47832.37 2024-06-19 15:40:41.000 171 21617.65 364.40 42720.18 88888.00 2024-06-19 15:40:42.000 171 21617.70 364.39 42720.17 88888.00 2024-06-19 15:40:43.000 171 21617.78 364.36 42720.19 88888.00 2024-06-19 15:40:44.000 171 21617.80 364.37 42720.22 88888.00 2024-06-19 15:40:45.000 171 21617.81 364.43 42720.27 47832.51 2024-06-19 15:40:46.000 171 21617.78 364.51 42720.36 88888.00 2024-06-19 15:40:47.000 171 21617.72 364.58 42720.44 88888.00 2024-06-19 15:40:48.000 171 21617.67 364.61 42720.46 88888.00 2024-06-19 15:40:49.000 171 21617.65 364.59 42720.39 88888.00 2024-06-19 15:40:50.000 171 21617.69 364.55 42720.32 47832.57 2024-06-19 15:40:51.000 171 21617.75 364.50 42720.27 88888.00 2024-06-19 15:40:52.000 171 21617.76 364.47 42720.25 88888.00 2024-06-19 15:40:53.000 171 21617.72 364.49 42720.30 88888.00 2024-06-19 15:40:54.000 171 21617.64 364.55 42720.38 88888.00 2024-06-19 15:40:55.000 171 21617.55 364.55 42720.44 47832.60 2024-06-19 15:40:56.000 171 21617.52 364.51 42720.47 88888.00 2024-06-19 15:40:57.000 171 21617.57 364.51 42720.46 88888.00 2024-06-19 15:40:58.000 171 21617.66 364.55 42720.44 88888.00 2024-06-19 15:40:59.000 171 21617.70 364.57 42720.48 88888.00 2024-06-19 15:41:00.000 171 21617.68 364.59 42720.52 47832.61 2024-06-19 15:41:01.000 171 21617.62 364.65 42720.57 88888.00 2024-06-19 15:41:02.000 171 21617.58 364.71 42720.59 88888.00 2024-06-19 15:41:03.000 171 21617.64 364.69 42720.57 88888.00 2024-06-19 15:41:04.000 171 21617.72 364.63 42720.55 88888.00 2024-06-19 15:41:05.000 171 21617.73 364.63 42720.54 47832.64 2024-06-19 15:41:06.000 171 21617.74 364.67 42720.53 88888.00 2024-06-19 15:41:07.000 171 21617.78 364.73 42720.54 88888.00 2024-06-19 15:41:08.000 171 21617.78 364.78 42720.62 88888.00 2024-06-19 15:41:09.000 171 21617.75 364.79 42720.68 88888.00 2024-06-19 15:41:10.000 171 21617.76 364.80 42720.67 47832.51 2024-06-19 15:41:11.000 171 21617.75 364.84 42720.65 88888.00 2024-06-19 15:41:12.000 171 21617.75 364.86 42720.67 88888.00 2024-06-19 15:41:13.000 171 21617.74 364.87 42720.73 88888.00 2024-06-19 15:41:14.000 171 21617.71 364.88 42720.77 88888.00 2024-06-19 15:41:15.000 171 21617.79 364.88 42720.72 47832.88 2024-06-19 15:41:16.000 171 21617.94 364.87 42720.64 88888.00 2024-06-19 15:41:17.000 171 21617.98 364.86 42720.66 88888.00 2024-06-19 15:41:18.000 171 21617.92 364.89 42720.73 88888.00 2024-06-19 15:41:19.000 171 21617.87 364.93 42720.70 88888.00 2024-06-19 15:41:20.000 171 21617.88 364.92 42720.66 47833.45 2024-06-19 15:41:21.000 171 21617.89 364.89 42720.69 88888.00 2024-06-19 15:41:22.000 171 21617.89 364.85 42720.71 88888.00 2024-06-19 15:41:23.000 171 21617.91 364.83 42720.70 88888.00 2024-06-19 15:41:24.000 171 21617.94 364.85 42720.70 88888.00 2024-06-19 15:41:25.000 171 21617.97 364.87 42720.68 47833.23 2024-06-19 15:41:26.000 171 21618.04 364.89 42720.66 88888.00 2024-06-19 15:41:27.000 171 21618.08 364.92 42720.65 88888.00 2024-06-19 15:41:28.000 171 21618.06 364.95 42720.64 88888.00 2024-06-19 15:41:29.000 171 21618.04 364.96 42720.68 88888.00 2024-06-19 15:41:30.000 171 21618.06 364.95 42720.75 47832.94 2024-06-19 15:41:31.000 171 21618.09 364.93 42720.79 88888.00 2024-06-19 15:41:32.000 171 21618.10 364.94 42720.80 88888.00 2024-06-19 15:41:33.000 171 21618.01 364.95 42720.83 88888.00 2024-06-19 15:41:34.000 171 21617.93 364.95 42720.86 88888.00 2024-06-19 15:41:35.000 171 21617.93 364.97 42720.86 47832.86 2024-06-19 15:41:36.000 171 21617.98 365.01 42720.82 88888.00 2024-06-19 15:41:37.000 171 21618.02 365.03 42720.79 88888.00 2024-06-19 15:41:38.000 171 21618.03 365.04 42720.81 88888.00 2024-06-19 15:41:39.000 171 21618.00 365.05 42720.86 88888.00 2024-06-19 15:41:40.000 171 21618.00 365.08 42720.86 47833.12 2024-06-19 15:41:41.000 171 21618.06 365.14 42720.81 88888.00 2024-06-19 15:41:42.000 171 21618.13 365.15 42720.78 88888.00 2024-06-19 15:41:43.000 171 21618.15 365.13 42720.77 88888.00 2024-06-19 15:41:44.000 171 21618.15 365.10 42720.77 88888.00 2024-06-19 15:41:45.000 171 21618.13 365.09 42720.82 47833.09 2024-06-19 15:41:46.000 171 21618.11 365.10 42720.90 88888.00 2024-06-19 15:41:47.000 171 21618.13 365.14 42720.91 88888.00 2024-06-19 15:41:48.000 171 21618.18 365.16 42720.89 88888.00 2024-06-19 15:41:49.000 171 21618.16 365.17 42720.94 88888.00 2024-06-19 15:41:50.000 171 21618.04 365.22 42721.04 47833.24 2024-06-19 15:41:51.000 171 21617.92 365.29 42721.14 88888.00 2024-06-19 15:41:52.000 171 21617.85 365.29 42721.15 88888.00 2024-06-19 15:41:53.000 171 21617.85 365.25 42721.10 88888.00 2024-06-19 15:41:54.000 171 21617.89 365.25 42721.08 88888.00 2024-06-19 15:41:55.000 171 21617.90 365.29 42721.12 47833.48 2024-06-19 15:41:56.000 171 21617.89 365.31 42721.13 88888.00 2024-06-19 15:41:57.000 171 21617.91 365.34 42721.12 88888.00 2024-06-19 15:41:58.000 171 21617.94 365.37 42721.11 88888.00 2024-06-19 15:41:59.000 171 21617.97 365.36 42721.10 88888.00 2024-06-19 15:42:00.000 171 21618.00 365.34 42721.11 47833.54 2024-06-19 15:42:01.000 171 21618.01 365.33 42721.17 88888.00 2024-06-19 15:42:02.000 171 21618.02 365.30 42721.21 88888.00 2024-06-19 15:42:03.000 171 21618.04 365.28 42721.24 88888.00 2024-06-19 15:42:04.000 171 21618.05 365.29 42721.23 88888.00 2024-06-19 15:42:05.000 171 21618.07 365.27 42721.17 47833.57 2024-06-19 15:42:06.000 171 21618.07 365.24 42721.17 88888.00 2024-06-19 15:42:07.000 171 21618.09 365.21 42721.22 88888.00 2024-06-19 15:42:08.000 171 21618.15 365.19 42721.21 88888.00 2024-06-19 15:42:09.000 171 21618.18 365.17 42721.14 88888.00 2024-06-19 15:42:10.000 171 21618.18 365.16 42721.09 47833.39 2024-06-19 15:42:11.000 171 21618.18 365.14 42721.11 88888.00 2024-06-19 15:42:12.000 171 21618.15 365.13 42721.18 88888.00 2024-06-19 15:42:13.000 171 21618.09 365.17 42721.23 88888.00 2024-06-19 15:42:14.000 171 21618.10 365.22 42721.22 88888.00 2024-06-19 15:42:15.000 171 21618.15 365.22 42721.21 47833.77 2024-06-19 15:42:16.000 171 21618.16 365.20 42721.26 88888.00 2024-06-19 15:42:17.000 171 21618.10 365.18 42721.37 88888.00 2024-06-19 15:42:18.000 171 21618.07 365.18 42721.41 88888.00 2024-06-19 15:42:19.000 171 21618.12 365.20 42721.38 88888.00 2024-06-19 15:42:20.000 171 21618.16 365.21 42721.39 47833.83 2024-06-19 15:42:21.000 171 21618.16 365.20 42721.43 88888.00 2024-06-19 15:42:22.000 171 21618.15 365.19 42721.40 88888.00 2024-06-19 15:42:23.000 171 21618.15 365.18 42721.33 88888.00 2024-06-19 15:42:24.000 171 21618.17 365.16 42721.27 88888.00 2024-06-19 15:42:25.000 171 21618.19 365.13 42721.24 47833.40 2024-06-19 15:42:26.000 171 21618.15 365.10 42721.26 88888.00 2024-06-19 15:42:27.000 171 21618.11 365.13 42721.32 88888.00 2024-06-19 15:42:28.000 171 21618.17 365.19 42721.38 88888.00 2024-06-19 15:42:29.000 171 21618.27 365.20 42721.37 88888.00 2024-06-19 15:42:30.000 171 21618.36 365.18 42721.31 47833.70 2024-06-19 15:42:31.000 171 21618.41 365.18 42721.27 88888.00 2024-06-19 15:42:32.000 171 21618.42 365.17 42721.27 88888.00 2024-06-19 15:42:33.000 171 21618.45 365.17 42721.29 88888.00 2024-06-19 15:42:34.000 171 21618.52 365.19 42721.30 88888.00 2024-06-19 15:42:35.000 171 21618.59 365.19 42721.28 47833.71 2024-06-19 15:42:36.000 171 21618.62 365.16 42721.29 88888.00 2024-06-19 15:42:37.000 171 21618.60 365.12 42721.34 88888.00 2024-06-19 15:42:38.000 171 21618.58 365.04 42721.34 88888.00 2024-06-19 15:42:39.000 171 21618.62 364.97 42721.27 88888.00 2024-06-19 15:42:40.000 171 21618.67 364.97 42721.26 47834.14 2024-06-19 15:42:41.000 171 21618.70 365.04 42721.33 88888.00 2024-06-19 15:42:42.000 171 21618.73 365.06 42721.32 88888.00 2024-06-19 15:42:43.000 171 21618.79 365.00 42721.25 88888.00 2024-06-19 15:42:44.000 171 21618.84 364.97 42721.24 88888.00 2024-06-19 15:42:45.000 171 21618.85 364.98 42721.25 47833.75 2024-06-19 15:42:46.000 171 21618.84 365.00 42721.26 88888.00 2024-06-19 15:42:47.000 171 21618.90 364.96 42721.26 88888.00 2024-06-19 15:42:48.000 171 21618.97 364.91 42721.22 88888.00 2024-06-19 15:42:49.000 171 21618.97 364.91 42721.23 88888.00 2024-06-19 15:42:50.000 171 21618.96 364.90 42721.24 47833.81 2024-06-19 15:42:51.000 171 21618.99 364.86 42721.21 88888.00 2024-06-19 15:42:52.000 171 21619.04 364.85 42721.17 88888.00 2024-06-19 15:42:53.000 171 21619.06 364.87 42721.13 88888.00 2024-06-19 15:42:54.000 171 21619.07 364.88 42721.11 88888.00 2024-06-19 15:42:55.000 171 21619.13 364.90 42721.11 47834.21 2024-06-19 15:42:56.000 171 21619.16 364.93 42721.12 88888.00 2024-06-19 15:42:57.000 171 21619.13 364.94 42721.16 88888.00 2024-06-19 15:42:58.000 171 21619.13 364.93 42721.18 88888.00 2024-06-19 15:42:59.000 171 21619.19 364.91 42721.13 88888.00 2024-06-19 15:43:00.000 171 21619.28 364.91 42721.09 47834.10 2024-06-19 15:43:01.000 171 21619.32 364.90 42721.09 88888.00 2024-06-19 15:43:02.000 171 21619.36 364.87 42721.09 88888.00 2024-06-19 15:43:03.000 171 21619.38 364.89 42721.08 88888.00 2024-06-19 15:43:04.000 171 21619.35 364.93 42721.12 88888.00 2024-06-19 15:43:05.000 171 21619.34 364.94 42721.14 47833.95 2024-06-19 15:43:06.000 171 21619.45 364.93 42721.14 88888.00 2024-06-19 15:43:07.000 171 21619.62 364.94 42721.14 88888.00 2024-06-19 15:43:08.000 171 21619.68 364.93 42721.16 88888.00 2024-06-19 15:43:09.000 171 21619.64 364.89 42721.21 88888.00 2024-06-19 15:43:10.000 171 21619.56 364.86 42721.24 47834.11 2024-06-19 15:43:11.000 171 21619.48 364.86 42721.22 88888.00 2024-06-19 15:43:12.000 171 21619.49 364.88 42721.21 88888.00 2024-06-19 15:43:13.000 171 21619.60 364.91 42721.21 88888.00 2024-06-19 15:43:14.000 171 21619.70 364.91 42721.21 88888.00 2024-06-19 15:43:15.000 171 21619.73 364.89 42721.18 47834.05 2024-06-19 15:43:16.000 171 21619.73 364.88 42721.14 88888.00 2024-06-19 15:43:17.000 171 21619.73 364.89 42721.13 88888.00 2024-06-19 15:43:18.000 171 21619.74 364.88 42721.12 88888.00 2024-06-19 15:43:19.000 171 21619.72 364.88 42721.13 88888.00 2024-06-19 15:43:20.000 171 21619.72 364.90 42721.17 47834.30 2024-06-19 15:43:21.000 171 21619.79 364.88 42721.14 88888.00 2024-06-19 15:43:22.000 171 21619.83 364.83 42721.12 88888.00 2024-06-19 15:43:23.000 171 21619.81 364.80 42721.18 88888.00 2024-06-19 15:43:24.000 171 21619.83 364.80 42721.19 88888.00 2024-06-19 15:43:25.000 171 21619.92 364.79 42721.11 47834.16 2024-06-19 15:43:26.000 171 21620.03 364.81 42721.06 88888.00 2024-06-19 15:43:27.000 171 21620.06 364.88 42721.08 88888.00 2024-06-19 15:43:28.000 171 21620.06 364.92 42721.12 88888.00 2024-06-19 15:43:29.000 171 21620.10 364.87 42721.10 88888.00 2024-06-19 15:43:30.000 171 21620.12 364.80 42721.04 47834.14 2024-06-19 15:43:31.000 171 21620.13 364.80 42721.03 88888.00 2024-06-19 15:43:32.000 171 21620.12 364.87 42721.09 88888.00 2024-06-19 15:43:33.000 171 21620.12 364.93 42721.13 88888.00 2024-06-19 15:43:34.000 171 21620.16 364.92 42721.10 88888.00 2024-06-19 15:43:35.000 171 21620.19 364.90 42721.04 47834.51 2024-06-19 15:43:36.000 171 21620.16 364.91 42721.03 88888.00 2024-06-19 15:43:37.000 171 21620.11 364.95 42721.09 88888.00 2024-06-19 15:43:38.000 171 21620.13 364.95 42721.10 88888.00 2024-06-19 15:43:39.000 171 21620.23 364.88 42721.06 88888.00 2024-06-19 15:43:40.000 171 21620.31 364.81 42721.04 47834.36 2024-06-19 15:43:41.000 171 21620.34 364.74 42721.04 88888.00 2024-06-19 15:43:42.000 171 21620.34 364.64 42721.01 88888.00 2024-06-19 15:43:43.000 171 21620.34 364.61 42720.99 88888.00 2024-06-19 15:43:44.000 171 21620.32 364.66 42720.99 88888.00 2024-06-19 15:43:45.000 171 21620.33 364.71 42720.97 47834.19 2024-06-19 15:43:46.000 171 21620.40 364.70 42720.91 88888.00 2024-06-19 15:43:47.000 171 21620.49 364.65 42720.88 88888.00 2024-06-19 15:43:48.000 171 21620.50 364.64 42720.93 88888.00 2024-06-19 15:43:49.000 171 21620.44 364.67 42721.01 88888.00 2024-06-19 15:43:50.000 171 21620.44 364.71 42721.04 47834.19 2024-06-19 15:43:51.000 171 21620.50 364.73 42721.02 88888.00 2024-06-19 15:43:52.000 171 21620.58 364.71 42721.00 88888.00 2024-06-19 15:43:53.000 171 21620.63 364.67 42720.97 88888.00 2024-06-19 15:43:54.000 171 21620.68 364.61 42720.92 88888.00 2024-06-19 15:43:55.000 171 21620.75 364.57 42720.92 47834.51 2024-06-19 15:43:56.000 171 21620.78 364.53 42720.95 88888.00 2024-06-19 15:43:57.000 171 21620.75 364.50 42720.96 88888.00 2024-06-19 15:43:58.000 171 21620.70 364.55 42720.96 88888.00 2024-06-19 15:43:59.000 171 21620.75 364.62 42720.95 88888.00 2024-06-19 15:44:00.000 171 21620.82 364.62 42720.94 47834.59 2024-06-19 15:44:01.000 171 21620.84 364.56 42720.98 88888.00 2024-06-19 15:44:02.000 171 21620.86 364.48 42721.00 88888.00 2024-06-19 15:44:03.000 171 21620.90 364.42 42720.97 88888.00 2024-06-19 15:44:04.000 171 21620.90 364.42 42720.98 88888.00 2024-06-19 15:44:05.000 171 21620.87 364.46 42721.00 47834.56 2024-06-19 15:44:06.000 171 21620.88 364.51 42720.99 88888.00 2024-06-19 15:44:07.000 171 21620.95 364.57 42720.97 88888.00 2024-06-19 15:44:08.000 171 21620.92 364.59 42721.00 88888.00 2024-06-19 15:44:09.000 171 21620.85 364.53 42721.01 88888.00 2024-06-19 15:44:10.000 171 21620.89 364.45 42720.97 47834.79 2024-06-19 15:44:11.000 171 21620.97 364.39 42720.95 88888.00 2024-06-19 15:44:12.000 171 21620.95 364.39 42720.98 88888.00 2024-06-19 15:44:13.000 171 21620.90 364.45 42721.01 88888.00 2024-06-19 15:44:14.000 171 21620.96 364.50 42720.98 88888.00 2024-06-19 15:44:15.000 171 21621.07 364.51 42720.92 47834.72 2024-06-19 15:44:16.000 171 21621.11 364.48 42720.88 88888.00 2024-06-19 15:44:17.000 171 21621.12 364.42 42720.86 88888.00 2024-06-19 15:44:18.000 171 21621.15 364.42 42720.88 88888.00 2024-06-19 15:44:19.000 171 21621.18 364.46 42720.91 88888.00 2024-06-19 15:44:20.000 171 21621.19 364.47 42720.90 47834.51 2024-06-19 15:44:21.000 171 21621.19 364.45 42720.90 88888.00 2024-06-19 15:44:22.000 171 21621.18 364.44 42720.91 88888.00 2024-06-19 15:44:23.000 171 21621.22 364.45 42720.89 88888.00 2024-06-19 15:44:24.000 171 21621.25 364.45 42720.85 88888.00 2024-06-19 15:44:25.000 171 21621.21 364.47 42720.89 47834.80 2024-06-19 15:44:26.000 171 21621.14 364.51 42721.02 88888.00 2024-06-19 15:44:27.000 171 21621.11 364.50 42721.06 88888.00 2024-06-19 15:44:28.000 171 21621.14 364.46 42720.98 88888.00 2024-06-19 15:44:29.000 171 21621.20 364.47 42720.89 88888.00 2024-06-19 15:44:30.000 171 21621.24 364.49 42720.86 47834.55 2024-06-19 15:44:31.000 171 21621.22 364.47 42720.87 88888.00 2024-06-19 15:44:32.000 171 21621.22 364.43 42720.89 88888.00 2024-06-19 15:44:33.000 171 21621.26 364.40 42720.95 88888.00 2024-06-19 15:44:34.000 171 21621.26 364.38 42721.01 88888.00 2024-06-19 15:44:35.000 171 21621.24 364.42 42720.98 47834.66 2024-06-19 15:44:36.000 171 21621.27 364.46 42720.88 88888.00 2024-06-19 15:44:37.000 171 21621.32 364.44 42720.86 88888.00 2024-06-19 15:44:38.000 171 21621.29 364.39 42720.94 88888.00 2024-06-19 15:44:39.000 171 21621.22 364.37 42721.02 88888.00 2024-06-19 15:44:40.000 171 21621.22 364.40 42721.02 47834.81 2024-06-19 15:44:41.000 171 21621.28 364.42 42720.97 88888.00 2024-06-19 15:44:42.000 171 21621.32 364.43 42720.94 88888.00 2024-06-19 15:44:43.000 171 21621.30 364.44 42720.97 88888.00 2024-06-19 15:44:44.000 171 21621.24 364.44 42721.02 88888.00 2024-06-19 15:44:45.000 171 21621.20 364.40 42721.04 47834.76 2024-06-19 15:44:46.000 171 21621.25 364.36 42721.02 88888.00 2024-06-19 15:44:47.000 171 21621.38 364.31 42720.98 88888.00 2024-06-19 15:44:48.000 171 21621.48 364.24 42720.95 88888.00 2024-06-19 15:44:49.000 171 21621.48 364.20 42720.94 88888.00 2024-06-19 15:44:50.000 171 21621.42 364.19 42720.96 47835.19 2024-06-19 15:44:51.000 171 21621.40 364.19 42720.96 88888.00 2024-06-19 15:44:52.000 171 21621.50 364.18 42720.93 88888.00 2024-06-19 15:44:53.000 171 21621.61 364.17 42720.91 88888.00 2024-06-19 15:44:54.000 171 21621.60 364.20 42720.94 88888.00 2024-06-19 15:44:55.000 171 21621.58 364.25 42720.99 47835.08 2024-06-19 15:44:56.000 171 21621.63 364.28 42721.02 88888.00 2024-06-19 15:44:57.000 171 21621.66 364.27 42721.02 88888.00 2024-06-19 15:44:58.000 171 21621.66 364.22 42720.98 88888.00 2024-06-19 15:44:59.000 171 21621.70 364.19 42720.94 88888.00 2024-06-19 15:45:00.000 171 21621.77 364.20 42720.94 47834.84 2024-06-19 15:45:01.000 171 21621.77 364.21 42720.93 88888.00 2024-06-19 15:45:02.000 171 21621.76 364.20 42720.93 88888.00 2024-06-19 15:45:03.000 171 21621.82 364.18 42720.94 88888.00 2024-06-19 15:45:04.000 171 21621.95 364.16 42720.98 88888.00 2024-06-19 15:45:05.000 171 21622.02 364.17 42721.02 47834.78 2024-06-19 15:45:06.000 171 21621.98 364.19 42721.05 88888.00 2024-06-19 15:45:07.000 171 21621.97 364.21 42721.02 88888.00 2024-06-19 15:45:08.000 171 21622.06 364.23 42720.93 88888.00 2024-06-19 15:45:09.000 171 21622.18 364.19 42720.86 88888.00 2024-06-19 15:45:10.000 171 21622.29 364.13 42720.83 47835.46 2024-06-19 15:45:11.000 171 21622.39 364.12 42720.81 88888.00 2024-06-19 15:45:12.000 171 21622.45 364.14 42720.81 88888.00 2024-06-19 15:45:13.000 171 21622.48 364.14 42720.81 88888.00 2024-06-19 15:45:14.000 171 21622.47 364.13 42720.84 88888.00 2024-06-19 15:45:15.000 171 21622.49 364.13 42720.86 47835.59 2024-06-19 15:45:16.000 171 21622.56 364.18 42720.86 88888.00 2024-06-19 15:45:17.000 171 21622.59 364.22 42720.86 88888.00 2024-06-19 15:45:18.000 171 21622.63 364.16 42720.83 88888.00 2024-06-19 15:45:19.000 171 21622.67 364.05 42720.74 88888.00 2024-06-19 15:45:20.000 171 21622.68 363.98 42720.72 47835.53 2024-06-19 15:45:21.000 171 21622.67 363.97 42720.79 88888.00 2024-06-19 15:45:22.000 171 21622.64 363.98 42720.86 88888.00 2024-06-19 15:45:23.000 171 21622.61 364.04 42720.96 88888.00 2024-06-19 15:45:24.000 171 21622.64 364.12 42721.05 88888.00 2024-06-19 15:45:25.000 171 21622.74 364.12 42721.06 47835.71 2024-06-19 15:45:26.000 171 21622.81 364.06 42720.97 88888.00 2024-06-19 15:45:27.000 171 21622.76 363.97 42720.88 88888.00 2024-06-19 15:45:28.000 171 21622.70 363.92 42720.85 88888.00 2024-06-19 15:45:29.000 171 21622.71 363.92 42720.86 88888.00 2024-06-19 15:45:30.000 171 21622.78 363.93 42720.87 47835.30 2024-06-19 15:45:31.000 171 21622.87 363.97 42720.87 88888.00 2024-06-19 15:45:32.000 171 21622.96 364.02 42720.90 88888.00 2024-06-19 15:45:33.000 171 21622.98 364.04 42720.94 88888.00 2024-06-19 15:45:34.000 171 21622.94 364.00 42720.93 88888.00 2024-06-19 15:45:35.000 171 21622.92 363.96 42720.88 47835.37 2024-06-19 15:45:36.000 171 21623.00 363.95 42720.83 88888.00 2024-06-19 15:45:37.000 171 21623.09 363.93 42720.78 88888.00 2024-06-19 15:45:38.000 171 21623.11 363.89 42720.75 88888.00 2024-06-19 15:45:39.000 171 21623.08 363.90 42720.79 88888.00 2024-06-19 15:45:40.000 171 21623.07 363.97 42720.83 47835.67 2024-06-19 15:45:41.000 171 21623.11 364.01 42720.83 88888.00 2024-06-19 15:45:42.000 171 21623.15 363.99 42720.82 88888.00 2024-06-19 15:45:43.000 171 21623.14 363.96 42720.84 88888.00 2024-06-19 15:45:44.000 171 21623.10 363.93 42720.84 88888.00 2024-06-19 15:45:45.000 171 21623.10 363.95 42720.85 47835.81 2024-06-19 15:45:46.000 171 21623.16 363.98 42720.87 88888.00 2024-06-19 15:45:47.000 171 21623.20 363.96 42720.87 88888.00 2024-06-19 15:45:48.000 171 21623.21 363.93 42720.87 88888.00 2024-06-19 15:45:49.000 171 21623.20 363.93 42720.86 88888.00 2024-06-19 15:45:50.000 171 21623.23 363.98 42720.83 47835.92 2024-06-19 15:45:51.000 171 21623.26 364.02 42720.84 88888.00 2024-06-19 15:45:52.000 171 21623.27 364.07 42720.89 88888.00 2024-06-19 15:45:53.000 171 21623.29 364.10 42720.93 88888.00 2024-06-19 15:45:54.000 171 21623.31 364.08 42720.91 88888.00 2024-06-19 15:45:55.000 171 21623.31 364.06 42720.88 47835.49 2024-06-19 15:45:56.000 171 21623.29 364.07 42720.89 88888.00 2024-06-19 15:45:57.000 171 21623.27 364.08 42720.96 88888.00 2024-06-19 15:45:58.000 171 21623.26 364.09 42721.02 88888.00 2024-06-19 15:45:59.000 171 21623.25 364.11 42721.10 88888.00 2024-06-19 15:46:00.000 171 21623.20 364.14 42721.19 47835.66 2024-06-19 15:46:01.000 171 21623.14 364.17 42721.23 88888.00 2024-06-19 15:46:02.000 171 21623.13 364.22 42721.18 88888.00 2024-06-19 15:46:03.000 171 21623.17 364.28 42721.14 88888.00 2024-06-19 15:46:04.000 171 21623.15 364.33 42721.18 88888.00 2024-06-19 15:46:05.000 171 21623.13 364.30 42721.19 47835.54 2024-06-19 15:46:06.000 171 21623.16 364.23 42721.13 88888.00 2024-06-19 15:46:07.000 171 21623.16 364.23 42721.09 88888.00 2024-06-19 15:46:08.000 171 21623.09 364.28 42721.17 88888.00 2024-06-19 15:46:09.000 171 21623.08 364.31 42721.28 88888.00 2024-06-19 15:46:10.000 171 21623.16 364.29 42721.29 47835.86 2024-06-19 15:46:11.000 171 21623.20 364.24 42721.21 88888.00 2024-06-19 15:46:12.000 171 21623.16 364.25 42721.17 88888.00 2024-06-19 15:46:13.000 171 21623.10 364.28 42721.19 88888.00 2024-06-19 15:46:14.000 171 21623.10 364.29 42721.22 88888.00 2024-06-19 15:46:15.000 171 21623.18 364.30 42721.24 47835.81 2024-06-19 15:46:16.000 171 21623.23 364.33 42721.29 88888.00 2024-06-19 15:46:17.000 171 21623.22 364.35 42721.33 88888.00 2024-06-19 15:46:18.000 171 21623.15 364.33 42721.34 88888.00 2024-06-19 15:46:19.000 171 21623.10 364.26 42721.33 88888.00 2024-06-19 15:46:20.000 171 21623.12 364.22 42721.31 47835.97 2024-06-19 15:46:21.000 171 21623.09 364.26 42721.31 88888.00 2024-06-19 15:46:22.000 171 21622.99 364.32 42721.34 88888.00 2024-06-19 15:46:23.000 171 21622.93 364.35 42721.38 88888.00 2024-06-19 15:46:24.000 171 21622.94 364.32 42721.34 88888.00 2024-06-19 15:46:25.000 171 21623.02 364.29 42721.29 47835.82 2024-06-19 15:46:26.000 171 21623.07 364.27 42721.27 88888.00 2024-06-19 15:46:27.000 171 21623.08 364.30 42721.28 88888.00 2024-06-19 15:46:28.000 171 21623.09 364.36 42721.30 88888.00 2024-06-19 15:46:29.000 171 21623.10 364.40 42721.31 88888.00 2024-06-19 15:46:30.000 171 21623.08 364.35 42721.30 47836.02 2024-06-19 15:46:31.000 171 21623.10 364.26 42721.31 88888.00 2024-06-19 15:46:32.000 171 21623.15 364.22 42721.38 88888.00 2024-06-19 15:46:33.000 171 21623.16 364.24 42721.47 88888.00 2024-06-19 15:46:34.000 171 21623.10 364.26 42721.50 88888.00 2024-06-19 15:46:35.000 171 21623.05 364.26 42721.50 47836.23 2024-06-19 15:46:36.000 171 21623.06 364.28 42721.50 88888.00 2024-06-19 15:46:37.000 171 21623.03 364.27 42721.49 88888.00 2024-06-19 15:46:38.000 171 21623.01 364.23 42721.44 88888.00 2024-06-19 15:46:39.000 171 21623.09 364.21 42721.39 88888.00 2024-06-19 15:46:40.000 171 21623.19 364.22 42721.39 47836.55 2024-06-19 15:46:41.000 171 21623.20 364.23 42721.42 88888.00 2024-06-19 15:46:42.000 171 21623.19 364.23 42721.46 88888.00 2024-06-19 15:46:43.000 171 21623.22 364.21 42721.46 88888.00 2024-06-19 15:46:44.000 171 21623.25 364.23 42721.43 88888.00 2024-06-19 15:46:45.000 171 21623.25 364.28 42721.45 47835.80 2024-06-19 15:46:46.000 171 21623.25 364.35 42721.49 88888.00 2024-06-19 15:46:47.000 171 21623.25 364.39 42721.50 88888.00 2024-06-19 15:46:48.000 171 21623.22 364.39 42721.53 88888.00 2024-06-19 15:46:49.000 171 21623.21 364.35 42721.54 88888.00 2024-06-19 15:46:50.000 171 21623.22 364.31 42721.49 47836.20 2024-06-19 15:46:51.000 171 21623.24 364.32 42721.43 88888.00 2024-06-19 15:46:52.000 171 21623.28 364.36 42721.41 88888.00 2024-06-19 15:46:53.000 171 21623.33 364.35 42721.44 88888.00 2024-06-19 15:46:54.000 171 21623.34 364.30 42721.50 88888.00 2024-06-19 15:46:55.000 171 21623.32 364.30 42721.56 47836.06 2024-06-19 15:46:56.000 171 21623.31 364.36 42721.62 88888.00 2024-06-19 15:46:57.000 171 21623.26 364.40 42721.69 88888.00 2024-06-19 15:46:58.000 171 21623.20 364.36 42721.74 88888.00 2024-06-19 15:46:59.000 171 21623.18 364.28 42721.67 88888.00 2024-06-19 15:47:00.000 171 21623.18 364.25 42721.60 47836.32 2024-06-19 15:47:01.000 171 21623.16 364.28 42721.64 88888.00 2024-06-19 15:47:02.000 171 21623.14 364.33 42721.73 88888.00 2024-06-19 15:47:03.000 171 21623.11 364.38 42721.75 88888.00 2024-06-19 15:47:04.000 171 21623.09 364.40 42721.74 88888.00 2024-06-19 15:47:05.000 171 21623.12 364.41 42721.77 47836.60 2024-06-19 15:47:06.000 171 21623.16 364.39 42721.80 88888.00 2024-06-19 15:47:07.000 171 21623.19 364.42 42721.82 88888.00 2024-06-19 15:47:08.000 171 21623.25 364.49 42721.84 88888.00 2024-06-19 15:47:09.000 171 21623.26 364.52 42721.83 88888.00 2024-06-19 15:47:10.000 171 21623.19 364.55 42721.83 47836.52 2024-06-19 15:47:11.000 171 21623.09 364.59 42721.89 88888.00 2024-06-19 15:47:12.000 171 21623.01 364.59 42721.97 88888.00 2024-06-19 15:47:13.000 171 21623.01 364.59 42722.06 88888.00 2024-06-19 15:47:14.000 171 21623.06 364.61 42722.10 88888.00 2024-06-19 15:47:15.000 171 21623.06 364.61 42722.08 47836.35 2024-06-19 15:47:16.000 171 21623.00 364.57 42722.06 88888.00 2024-06-19 15:47:17.000 171 21622.98 364.53 42722.03 88888.00 2024-06-19 15:47:18.000 171 21623.07 364.53 42722.00 88888.00 2024-06-19 15:47:19.000 171 21623.15 364.56 42722.02 88888.00 2024-06-19 15:47:20.000 171 21623.17 364.59 42722.06 47836.96 2024-06-19 15:47:21.000 171 21623.18 364.68 42722.09 88888.00 2024-06-19 15:47:22.000 171 21623.19 364.73 42722.11 88888.00 2024-06-19 15:47:23.000 171 21623.22 364.65 42722.09 88888.00 2024-06-19 15:47:24.000 171 21623.21 364.57 42722.06 88888.00 2024-06-19 15:47:25.000 171 21623.17 364.61 42722.12 47836.72 2024-06-19 15:47:26.000 171 21623.17 364.69 42722.19 88888.00 2024-06-19 15:47:27.000 171 21623.19 364.69 42722.15 88888.00 2024-06-19 15:47:28.000 171 21623.20 364.64 42722.07 88888.00 2024-06-19 15:47:29.000 171 21623.22 364.66 42722.06 88888.00 2024-06-19 15:47:30.000 171 21623.24 364.72 42722.07 47836.43 2024-06-19 15:47:31.000 171 21623.25 364.75 42722.11 88888.00 2024-06-19 15:47:32.000 171 21623.21 364.78 42722.17 88888.00 2024-06-19 15:47:33.000 171 21623.18 364.81 42722.25 88888.00 2024-06-19 15:47:34.000 171 21623.16 364.85 42722.25 88888.00 2024-06-19 15:47:35.000 171 21623.08 364.87 42722.24 47836.75 2024-06-19 15:47:36.000 171 21623.01 364.85 42722.22 88888.00 2024-06-19 15:47:37.000 171 21622.99 364.78 42722.19 88888.00 2024-06-19 15:47:38.000 171 21622.99 364.72 42722.25 88888.00 2024-06-19 15:47:39.000 171 21623.00 364.70 42722.30 88888.00 2024-06-19 15:47:40.000 171 21623.07 364.69 42722.27 47836.92 2024-06-19 15:47:41.000 171 21623.17 364.66 42722.21 88888.00 2024-06-19 15:47:42.000 171 21623.23 364.61 42722.18 88888.00 2024-06-19 15:47:43.000 171 21623.23 364.60 42722.16 88888.00 2024-06-19 15:47:44.000 171 21623.26 364.60 42722.14 88888.00 2024-06-19 15:47:45.000 171 21623.36 364.54 42722.10 47837.27 2024-06-19 15:47:46.000 171 21623.49 364.50 42722.10 88888.00 2024-06-19 15:47:47.000 171 21623.54 364.52 42722.13 88888.00 2024-06-19 15:47:48.000 171 21623.51 364.56 42722.17 88888.00 2024-06-19 15:47:49.000 171 21623.53 364.57 42722.20 88888.00 2024-06-19 15:47:50.000 171 21623.65 364.52 42722.19 47837.00 2024-06-19 15:47:51.000 171 21623.76 364.49 42722.17 88888.00 2024-06-19 15:47:52.000 171 21623.77 364.52 42722.16 88888.00 2024-06-19 15:47:53.000 171 21623.76 364.55 42722.17 88888.00 2024-06-19 15:47:54.000 171 21623.74 364.57 42722.23 88888.00 2024-06-19 15:47:55.000 171 21623.71 364.58 42722.28 47836.96 2024-06-19 15:47:56.000 171 21623.69 364.60 42722.26 88888.00 2024-06-19 15:47:57.000 171 21623.68 364.63 42722.19 88888.00 2024-06-19 15:47:58.000 171 21623.68 364.64 42722.21 88888.00 2024-06-19 15:47:59.000 171 21623.70 364.66 42722.27 88888.00 2024-06-19 15:48:00.000 171 21623.72 364.69 42722.25 47836.94 2024-06-19 15:48:01.000 171 21623.71 364.71 42722.18 88888.00 2024-06-19 15:48:02.000 171 21623.72 364.69 42722.16 88888.00 2024-06-19 15:48:03.000 171 21623.78 364.65 42722.19 88888.00 2024-06-19 15:48:04.000 171 21623.84 364.63 42722.23 88888.00 2024-06-19 15:48:05.000 171 21623.82 364.65 42722.29 47836.93 2024-06-19 15:48:06.000 171 21623.74 364.69 42722.34 88888.00 2024-06-19 15:48:07.000 171 21623.67 364.67 42722.34 88888.00 2024-06-19 15:48:08.000 171 21623.66 364.59 42722.34 88888.00 2024-06-19 15:48:09.000 171 21623.69 364.55 42722.34 88888.00 2024-06-19 15:48:10.000 171 21623.73 364.54 42722.34 47837.02 2024-06-19 15:48:11.000 171 21623.77 364.56 42722.34 88888.00 2024-06-19 15:48:12.000 171 21623.81 364.58 42722.34 88888.00 2024-06-19 15:48:13.000 171 21623.84 364.61 42722.29 88888.00 2024-06-19 15:48:14.000 171 21623.88 364.65 42722.27 88888.00 2024-06-19 15:48:15.000 171 21623.87 364.66 42722.30 47836.85 2024-06-19 15:48:16.000 171 21623.81 364.62 42722.32 88888.00 2024-06-19 15:48:17.000 171 21623.81 364.62 42722.31 88888.00 2024-06-19 15:48:18.000 171 21623.87 364.68 42722.31 88888.00 2024-06-19 15:48:19.000 171 21623.91 364.73 42722.33 88888.00 2024-06-19 15:48:20.000 171 21623.94 364.71 42722.32 47837.42 2024-06-19 15:48:21.000 171 21623.94 364.68 42722.30 88888.00 2024-06-19 15:48:22.000 171 21623.94 364.68 42722.33 88888.00 2024-06-19 15:48:23.000 171 21623.97 364.69 42722.35 88888.00 2024-06-19 15:48:24.000 171 21624.02 364.67 42722.34 88888.00 2024-06-19 15:48:25.000 171 21624.06 364.66 42722.33 47837.38 2024-06-19 15:48:26.000 171 21624.07 364.61 42722.32 88888.00 2024-06-19 15:48:27.000 171 21624.10 364.53 42722.31 88888.00 2024-06-19 15:48:28.000 171 21624.19 364.46 42722.29 88888.00 2024-06-19 15:48:29.000 171 21624.28 364.41 42722.26 88888.00 2024-06-19 15:48:30.000 171 21624.33 364.38 42722.23 47837.46 2024-06-19 15:48:31.000 171 21624.38 364.34 42722.18 88888.00 2024-06-19 15:48:32.000 171 21624.42 364.27 42722.15 88888.00 2024-06-19 15:48:33.000 171 21624.40 364.20 42722.18 88888.00 2024-06-19 15:48:34.000 171 21624.36 364.16 42722.21 88888.00 2024-06-19 15:48:35.000 171 21624.38 364.20 42722.24 47837.30 2024-06-19 15:48:36.000 171 21624.41 364.29 42722.30 88888.00 2024-06-19 15:48:37.000 171 21624.45 364.35 42722.34 88888.00 2024-06-19 15:48:38.000 171 21624.47 364.32 42722.32 88888.00 2024-06-19 15:48:39.000 171 21624.42 364.26 42722.27 88888.00 2024-06-19 15:48:40.000 171 21624.34 364.20 42722.26 47837.46 2024-06-19 15:48:41.000 171 21624.35 364.17 42722.27 88888.00 2024-06-19 15:48:42.000 171 21624.38 364.18 42722.30 88888.00 2024-06-19 15:48:43.000 171 21624.37 364.25 42722.34 88888.00 2024-06-19 15:48:44.000 171 21624.42 364.29 42722.34 88888.00 2024-06-19 15:48:45.000 171 21624.51 364.30 42722.31 47837.51 2024-06-19 15:48:46.000 171 21624.47 364.30 42722.34 88888.00 2024-06-19 15:48:47.000 171 21624.38 364.27 42722.38 88888.00 2024-06-19 15:48:48.000 171 21624.41 364.18 42722.34 88888.00 2024-06-19 15:48:49.000 171 21624.56 364.09 42722.22 88888.00 2024-06-19 15:48:50.000 171 21624.67 364.08 42722.15 47837.32 2024-06-19 15:48:51.000 171 21624.68 364.10 42722.17 88888.00 2024-06-19 15:48:52.000 171 21624.68 364.10 42722.21 88888.00 2024-06-19 15:48:53.000 171 21624.69 364.08 42722.22 88888.00 2024-06-19 15:48:54.000 171 21624.68 364.08 42722.27 88888.00 2024-06-19 15:48:55.000 171 21624.65 364.12 42722.35 47837.68 2024-06-19 15:48:56.000 171 21624.63 364.16 42722.38 88888.00 2024-06-19 15:48:57.000 171 21624.68 364.16 42722.30 88888.00 2024-06-19 15:48:58.000 171 21624.73 364.17 42722.20 88888.00 2024-06-19 15:48:59.000 171 21624.70 364.25 42722.20 88888.00 2024-06-19 15:49:00.000 171 21624.66 364.35 42722.27 47837.48 2024-06-19 15:49:01.000 171 21624.65 364.37 42722.31 88888.00 2024-06-19 15:49:02.000 171 21624.68 364.35 42722.29 88888.00 2024-06-19 15:49:03.000 171 21624.69 364.35 42722.26 88888.00 2024-06-19 15:49:04.000 171 21624.69 364.35 42722.27 88888.00 2024-06-19 15:49:05.000 171 21624.68 364.33 42722.34 47837.61 2024-06-19 15:49:06.000 171 21624.71 364.33 42722.41 88888.00 2024-06-19 15:49:07.000 171 21624.75 364.30 42722.40 88888.00 2024-06-19 15:49:08.000 171 21624.74 364.25 42722.39 88888.00 2024-06-19 15:49:09.000 171 21624.70 364.27 42722.42 88888.00 2024-06-19 15:49:10.000 171 21624.72 364.30 42722.41 47837.79 2024-06-19 15:49:11.000 171 21624.75 364.28 42722.37 88888.00 2024-06-19 15:49:12.000 171 21624.71 364.26 42722.37 88888.00 2024-06-19 15:49:13.000 171 21624.63 364.28 42722.41 88888.00 2024-06-19 15:49:14.000 171 21624.56 364.33 42722.47 88888.00 2024-06-19 15:49:15.000 171 21624.53 364.33 42722.46 47838.11 2024-06-19 15:49:16.000 171 21624.57 364.30 42722.43 88888.00 2024-06-19 15:49:17.000 171 21624.62 364.35 42722.46 88888.00 2024-06-19 15:49:18.000 171 21624.63 364.42 42722.53 88888.00 2024-06-19 15:49:19.000 171 21624.59 364.40 42722.56 88888.00 2024-06-19 15:49:20.000 171 21624.53 364.35 42722.52 47837.87 2024-06-19 15:49:21.000 171 21624.54 364.36 42722.49 88888.00 2024-06-19 15:49:22.000 171 21624.57 364.43 42722.51 88888.00 2024-06-19 15:49:23.000 171 21624.50 364.46 42722.54 88888.00 2024-06-19 15:49:24.000 171 21624.45 364.46 42722.54 88888.00 2024-06-19 15:49:25.000 171 21624.47 364.42 42722.51 47837.98 2024-06-19 15:49:26.000 171 21624.51 364.38 42722.48 88888.00 2024-06-19 15:49:27.000 171 21624.50 364.38 42722.53 88888.00 2024-06-19 15:49:28.000 171 21624.45 364.41 42722.62 88888.00 2024-06-19 15:49:29.000 171 21624.44 364.40 42722.66 88888.00 2024-06-19 15:49:30.000 171 21624.49 364.36 42722.61 47837.72 2024-06-19 15:49:31.000 171 21624.50 364.36 42722.57 88888.00 2024-06-19 15:49:32.000 171 21624.46 364.38 42722.56 88888.00 2024-06-19 15:49:33.000 171 21624.48 364.36 42722.49 88888.00 2024-06-19 15:49:34.000 171 21624.54 364.32 42722.48 88888.00 2024-06-19 15:49:35.000 171 21624.49 364.32 42722.57 47837.85 2024-06-19 15:49:36.000 171 21624.35 364.34 42722.64 88888.00 2024-06-19 15:49:37.000 171 21624.31 364.36 42722.62 88888.00 2024-06-19 15:49:38.000 171 21624.36 364.34 42722.59 88888.00 2024-06-19 15:49:39.000 171 21624.35 364.34 42722.62 88888.00 2024-06-19 15:49:40.000 171 21624.28 364.40 42722.70 47837.70 2024-06-19 15:49:41.000 171 21624.24 364.46 42722.76 88888.00 2024-06-19 15:49:42.000 171 21624.21 364.47 42722.75 88888.00 2024-06-19 15:49:43.000 171 21624.16 364.45 42722.72 88888.00 2024-06-19 15:49:44.000 171 21624.08 364.44 42722.73 88888.00 2024-06-19 15:49:45.000 171 21623.99 364.42 42722.76 47837.86 2024-06-19 15:49:46.000 171 21623.94 364.41 42722.79 88888.00 2024-06-19 15:49:47.000 171 21623.96 364.42 42722.79 88888.00 2024-06-19 15:49:48.000 171 21623.97 364.41 42722.81 88888.00 2024-06-19 15:49:49.000 171 21623.96 364.40 42722.86 88888.00 2024-06-19 15:49:50.000 171 21623.97 364.38 42722.88 47837.62 2024-06-19 15:49:51.000 171 21624.03 364.37 42722.86 88888.00 2024-06-19 15:49:52.000 171 21624.08 364.36 42722.86 88888.00 2024-06-19 15:49:53.000 171 21624.11 364.31 42722.88 88888.00 2024-06-19 15:49:54.000 171 21624.15 364.32 42722.94 88888.00 2024-06-19 15:49:55.000 171 21624.18 364.37 42723.00 47837.75 2024-06-19 15:49:56.000 171 21624.18 364.39 42723.01 88888.00 2024-06-19 15:49:57.000 171 21624.21 364.38 42722.98 88888.00 2024-06-19 15:49:58.000 171 21624.25 364.34 42722.93 88888.00 2024-06-19 15:49:59.000 171 21624.28 364.26 42722.89 88888.00 2024-06-19 15:50:00.000 171 21624.25 364.21 42722.91 47837.63 2024-06-19 15:50:01.000 171 21624.20 364.23 42722.98 88888.00 2024-06-19 15:50:02.000 171 21624.15 364.28 42723.04 88888.00 2024-06-19 15:50:03.000 171 21624.09 364.28 42723.08 88888.00 2024-06-19 15:50:04.000 171 21624.03 364.27 42723.09 88888.00 2024-06-19 15:50:05.000 171 21624.05 364.26 42723.05 47838.35 2024-06-19 15:50:06.000 171 21624.07 364.24 42723.02 88888.00 2024-06-19 15:50:07.000 171 21624.04 364.22 42723.02 88888.00 2024-06-19 15:50:08.000 171 21624.01 364.17 42723.02 88888.00 2024-06-19 15:50:09.000 171 21624.03 364.08 42723.00 88888.00 2024-06-19 15:50:10.000 171 21624.12 364.00 42722.96 47837.66 2024-06-19 15:50:11.000 171 21624.22 364.02 42722.93 88888.00 2024-06-19 15:50:12.000 171 21624.28 364.07 42722.90 88888.00 2024-06-19 15:50:13.000 171 21624.28 364.08 42722.89 88888.00 2024-06-19 15:50:14.000 171 21624.23 364.12 42722.95 88888.00 2024-06-19 15:50:15.000 171 21624.19 364.21 42723.04 47838.36 2024-06-19 15:50:16.000 171 21624.19 364.27 42723.12 88888.00 2024-06-19 15:50:17.000 171 21624.25 364.28 42723.15 88888.00 2024-06-19 15:50:18.000 171 21624.31 364.23 42723.13 88888.00 2024-06-19 15:50:19.000 171 21624.35 364.18 42723.07 88888.00 2024-06-19 15:50:20.000 171 21624.38 364.19 42723.05 47838.22 2024-06-19 15:50:21.000 171 21624.40 364.21 42723.06 88888.00 2024-06-19 15:50:22.000 171 21624.39 364.19 42723.02 88888.00 2024-06-19 15:50:23.000 171 21624.35 364.15 42722.99 88888.00 2024-06-19 15:50:24.000 171 21624.32 364.15 42723.01 88888.00 2024-06-19 15:50:25.000 171 21624.28 364.19 42723.05 47838.22 2024-06-19 15:50:26.000 171 21624.26 364.25 42723.05 88888.00 2024-06-19 15:50:27.000 171 21624.28 364.28 42723.05 88888.00 2024-06-19 15:50:28.000 171 21624.36 364.28 42723.02 88888.00 2024-06-19 15:50:29.000 171 21624.45 364.25 42723.01 88888.00 2024-06-19 15:50:30.000 171 21624.43 364.19 42723.00 47838.16 2024-06-19 15:50:31.000 171 21624.37 364.15 42723.01 88888.00 2024-06-19 15:50:32.000 171 21624.40 364.14 42723.05 88888.00 2024-06-19 15:50:33.000 171 21624.45 364.15 42723.11 88888.00 2024-06-19 15:50:34.000 171 21624.44 364.13 42723.10 88888.00 2024-06-19 15:50:35.000 171 21624.38 364.12 42723.06 47837.72 2024-06-19 15:50:36.000 171 21624.34 364.15 42723.12 88888.00 2024-06-19 15:50:37.000 171 21624.34 364.19 42723.21 88888.00 2024-06-19 15:50:38.000 171 21624.36 364.19 42723.20 88888.00 2024-06-19 15:50:39.000 171 21624.41 364.19 42723.16 88888.00 2024-06-19 15:50:40.000 171 21624.48 364.22 42723.18 47838.26 2024-06-19 15:50:41.000 171 21624.53 364.20 42723.16 88888.00 2024-06-19 15:50:42.000 171 21624.58 364.12 42723.08 88888.00 2024-06-19 15:50:43.000 171 21624.63 364.05 42723.06 88888.00 2024-06-19 15:50:44.000 171 21624.66 364.04 42723.11 88888.00 2024-06-19 15:50:45.000 171 21624.70 364.05 42723.15 47838.15 2024-06-19 15:50:46.000 171 21624.76 364.01 42723.15 88888.00 2024-06-19 15:50:47.000 171 21624.79 363.98 42723.14 88888.00 2024-06-19 15:50:48.000 171 21624.74 363.99 42723.14 88888.00 2024-06-19 15:50:49.000 171 21624.67 364.00 42723.16 88888.00 2024-06-19 15:50:50.000 171 21624.63 364.01 42723.17 47838.16 2024-06-19 15:50:51.000 171 21624.64 364.02 42723.14 88888.00 2024-06-19 15:50:52.000 171 21624.67 364.01 42723.13 88888.00 2024-06-19 15:50:53.000 171 21624.71 363.97 42723.17 88888.00 2024-06-19 15:50:54.000 171 21624.76 363.95 42723.22 88888.00 2024-06-19 15:50:55.000 171 21624.78 363.95 42723.20 47838.16 2024-06-19 15:50:56.000 171 21624.74 363.94 42723.17 88888.00 2024-06-19 15:50:57.000 171 21624.68 363.92 42723.19 88888.00 2024-06-19 15:50:58.000 171 21624.65 363.89 42723.23 88888.00 2024-06-19 15:50:59.000 171 21624.63 363.87 42723.26 88888.00 2024-06-19 15:51:00.000 171 21624.62 363.85 42723.26 47837.71 2024-06-19 15:51:01.000 171 21624.61 363.82 42723.25 88888.00 2024-06-19 15:51:02.000 171 21624.63 363.82 42723.24 88888.00 2024-06-19 15:51:03.000 171 21624.67 363.81 42723.22 88888.00 2024-06-19 15:51:04.000 171 21624.69 363.77 42723.21 88888.00 2024-06-19 15:51:05.000 171 21624.64 363.76 42723.27 47838.34 2024-06-19 15:51:06.000 171 21624.55 363.77 42723.33 88888.00 2024-06-19 15:51:07.000 171 21624.50 363.75 42723.27 88888.00 2024-06-19 15:51:08.000 171 21624.52 363.71 42723.21 88888.00 2024-06-19 15:51:09.000 171 21624.56 363.71 42723.22 88888.00 2024-06-19 15:51:10.000 171 21624.55 363.73 42723.27 47838.09 2024-06-19 15:51:11.000 171 21624.53 363.74 42723.33 88888.00 2024-06-19 15:51:12.000 171 21624.56 363.73 42723.37 88888.00 2024-06-19 15:51:13.000 171 21624.59 363.76 42723.35 88888.00 2024-06-19 15:51:14.000 171 21624.60 363.82 42723.32 88888.00 2024-06-19 15:51:15.000 171 21624.62 363.83 42723.32 47838.00 2024-06-19 15:51:16.000 171 21624.63 363.86 42723.34 88888.00 2024-06-19 15:51:17.000 171 21624.57 363.92 42723.34 88888.00 2024-06-19 15:51:18.000 171 21624.51 363.96 42723.32 88888.00 2024-06-19 15:51:19.000 171 21624.51 363.95 42723.33 88888.00 2024-06-19 15:51:20.000 171 21624.50 363.89 42723.36 47837.91 2024-06-19 15:51:21.000 171 21624.45 363.88 42723.39 88888.00 2024-06-19 15:51:22.000 171 21624.42 363.92 42723.42 88888.00 2024-06-19 15:51:23.000 171 21624.39 363.95 42723.44 88888.00 2024-06-19 15:51:24.000 171 21624.37 363.95 42723.46 88888.00 2024-06-19 15:51:25.000 171 21624.42 363.96 42723.44 47838.73 2024-06-19 15:51:26.000 171 21624.47 363.97 42723.43 88888.00 2024-06-19 15:51:27.000 171 21624.44 363.98 42723.46 88888.00 2024-06-19 15:51:28.000 171 21624.40 364.00 42723.48 88888.00 2024-06-19 15:51:29.000 171 21624.39 363.97 42723.48 88888.00 2024-06-19 15:51:30.000 171 21624.39 363.92 42723.52 47838.64 2024-06-19 15:51:31.000 171 21624.41 363.95 42723.56 88888.00 2024-06-19 15:51:32.000 171 21624.46 364.00 42723.54 88888.00 2024-06-19 15:51:33.000 171 21624.47 363.99 42723.56 88888.00 2024-06-19 15:51:34.000 171 21624.41 363.95 42723.58 88888.00 2024-06-19 15:51:35.000 171 21624.35 363.92 42723.58 47838.20 2024-06-19 15:51:36.000 171 21624.36 363.96 42723.60 88888.00 2024-06-19 15:51:37.000 171 21624.41 364.04 42723.66 88888.00 2024-06-19 15:51:38.000 171 21624.42 364.09 42723.69 88888.00 2024-06-19 15:51:39.000 171 21624.37 364.09 42723.70 88888.00 2024-06-19 15:51:40.000 171 21624.32 364.08 42723.68 47838.38 2024-06-19 15:51:41.000 171 21624.29 364.10 42723.68 88888.00 2024-06-19 15:51:42.000 171 21624.29 364.11 42723.64 88888.00 2024-06-19 15:51:43.000 171 21624.34 364.07 42723.55 88888.00 2024-06-19 15:51:44.000 171 21624.37 364.05 42723.53 88888.00 2024-06-19 15:51:45.000 171 21624.32 364.06 42723.58 47838.01 2024-06-19 15:51:46.000 171 21624.24 364.05 42723.63 88888.00 2024-06-19 15:51:47.000 171 21624.28 364.02 42723.64 88888.00 2024-06-19 15:51:48.000 171 21624.42 364.03 42723.59 88888.00 2024-06-19 15:51:49.000 171 21624.49 364.07 42723.52 88888.00 2024-06-19 15:51:50.000 171 21624.48 364.11 42723.54 47838.64 2024-06-19 15:51:51.000 171 21624.44 364.12 42723.62 88888.00 2024-06-19 15:51:52.000 171 21624.42 364.08 42723.67 88888.00 2024-06-19 15:51:53.000 171 21624.44 364.03 42723.69 88888.00 2024-06-19 15:51:54.000 171 21624.41 364.00 42723.71 88888.00 2024-06-19 15:51:55.000 171 21624.38 363.96 42723.69 47838.55 2024-06-19 15:51:56.000 171 21624.40 363.93 42723.64 88888.00 2024-06-19 15:51:57.000 171 21624.41 363.92 42723.61 88888.00 2024-06-19 15:51:58.000 171 21624.40 363.90 42723.63 88888.00 2024-06-19 15:51:59.000 171 21624.40 363.91 42723.71 88888.00 2024-06-19 15:52:00.000 171 21624.40 363.94 42723.77 47838.62 2024-06-19 15:52:01.000 171 21624.34 363.95 42723.78 88888.00 2024-06-19 15:52:02.000 171 21624.28 363.95 42723.82 88888.00 2024-06-19 15:52:03.000 171 21624.29 363.95 42723.87 88888.00 2024-06-19 15:52:04.000 171 21624.34 363.97 42723.84 88888.00 2024-06-19 15:52:05.000 171 21624.32 364.00 42723.78 47838.35 2024-06-19 15:52:06.000 171 21624.32 364.02 42723.71 88888.00 2024-06-19 15:52:07.000 171 21624.41 364.01 42723.71 88888.00 2024-06-19 15:52:08.000 171 21624.49 363.98 42723.77 88888.00 2024-06-19 15:52:09.000 171 21624.53 363.97 42723.79 88888.00 2024-06-19 15:52:10.000 171 21624.55 364.00 42723.80 47839.10 2024-06-19 15:52:11.000 171 21624.50 364.09 42723.85 88888.00 2024-06-19 15:52:12.000 171 21624.48 364.16 42723.90 88888.00 2024-06-19 15:52:13.000 171 21624.50 364.13 42723.87 88888.00 2024-06-19 15:52:14.000 171 21624.52 364.07 42723.81 88888.00 2024-06-19 15:52:15.000 171 21624.56 364.06 42723.81 47838.64 2024-06-19 15:52:16.000 171 21624.59 364.10 42723.86 88888.00 2024-06-19 15:52:17.000 171 21624.55 364.12 42723.91 88888.00 2024-06-19 15:52:18.000 171 21624.47 364.12 42723.94 88888.00 2024-06-19 15:52:19.000 171 21624.44 364.13 42723.94 88888.00 2024-06-19 15:52:20.000 171 21624.47 364.13 42723.93 47838.68 2024-06-19 15:52:21.000 171 21624.47 364.18 42723.93 88888.00 2024-06-19 15:52:22.000 171 21624.32 364.26 42723.97 88888.00 2024-06-19 15:52:23.000 171 21624.15 364.31 42724.01 88888.00 2024-06-19 15:52:24.000 171 21624.16 364.29 42724.00 88888.00 2024-06-19 15:52:25.000 171 21624.24 364.27 42723.98 47838.82 2024-06-19 15:52:26.000 171 21624.23 364.27 42724.00 88888.00 2024-06-19 15:52:27.000 171 21624.18 364.26 42723.99 88888.00 2024-06-19 15:52:28.000 171 21624.11 364.25 42723.98 88888.00 2024-06-19 15:52:29.000 171 21624.03 364.24 42724.01 88888.00 2024-06-19 15:52:30.000 171 21623.98 364.24 42724.04 47838.83 2024-06-19 15:52:31.000 171 21623.97 364.26 42724.07 88888.00 2024-06-19 15:52:32.000 171 21624.03 364.29 42724.10 88888.00 2024-06-19 15:52:33.000 171 21624.13 364.29 42724.06 88888.00 2024-06-19 15:52:34.000 171 21624.16 364.27 42724.04 88888.00 2024-06-19 15:52:35.000 171 21624.08 364.28 42724.11 47838.90 2024-06-19 15:52:36.000 171 21624.01 364.28 42724.16 88888.00 2024-06-19 15:52:37.000 171 21623.99 364.26 42724.16 88888.00 2024-06-19 15:52:38.000 171 21624.03 364.26 42724.17 88888.00 2024-06-19 15:52:39.000 171 21624.09 364.27 42724.16 88888.00 2024-06-19 15:52:40.000 171 21624.15 364.25 42724.16 47838.70 2024-06-19 15:52:41.000 171 21624.27 364.23 42724.17 88888.00 2024-06-19 15:52:42.000 171 21624.34 364.27 42724.19 88888.00 2024-06-19 15:52:43.000 171 21624.31 364.37 42724.19 88888.00 2024-06-19 15:52:44.000 171 21624.24 364.42 42724.15 88888.00 2024-06-19 15:52:45.000 171 21624.22 364.44 42724.11 47839.22 2024-06-19 15:52:46.000 171 21624.24 364.44 42724.11 88888.00 2024-06-19 15:52:47.000 171 21624.22 364.42 42724.12 88888.00 2024-06-19 15:52:48.000 171 21624.22 364.44 42724.15 88888.00 2024-06-19 15:52:49.000 171 21624.23 364.48 42724.23 88888.00 2024-06-19 15:52:50.000 171 21624.22 364.50 42724.28 47838.61 2024-06-19 15:52:51.000 171 21624.19 364.51 42724.28 88888.00 2024-06-19 15:52:52.000 171 21624.14 364.54 42724.25 88888.00 2024-06-19 15:52:53.000 171 21624.10 364.56 42724.23 88888.00 2024-06-19 15:52:54.000 171 21624.08 364.56 42724.21 88888.00 2024-06-19 15:52:55.000 171 21624.04 364.55 42724.24 47839.04 2024-06-19 15:52:56.000 171 21623.97 364.53 42724.34 88888.00 2024-06-19 15:52:57.000 171 21623.91 364.53 42724.39 88888.00 2024-06-19 15:52:58.000 171 21623.93 364.55 42724.37 88888.00 2024-06-19 15:52:59.000 171 21624.03 364.57 42724.34 88888.00 2024-06-19 15:53:00.000 171 21624.10 364.61 42724.35 47838.91 2024-06-19 15:53:01.000 171 21624.09 364.61 42724.33 88888.00 2024-06-19 15:53:02.000 171 21624.03 364.59 42724.30 88888.00 2024-06-19 15:53:03.000 171 21623.98 364.63 42724.38 88888.00 2024-06-19 15:53:04.000 171 21624.00 364.72 42724.50 88888.00 2024-06-19 15:53:05.000 171 21624.05 364.83 42724.57 47838.81 2024-06-19 15:53:06.000 171 21624.03 364.91 42724.57 88888.00 2024-06-19 15:53:07.000 171 21624.00 364.89 42724.56 88888.00 2024-06-19 15:53:08.000 171 21623.98 364.82 42724.56 88888.00 2024-06-19 15:53:09.000 171 21623.95 364.81 42724.57 88888.00 2024-06-19 15:53:10.000 171 21623.92 364.87 42724.60 47839.30 2024-06-19 15:53:11.000 171 21623.90 364.93 42724.60 88888.00 2024-06-19 15:53:12.000 171 21623.88 364.94 42724.60 88888.00 2024-06-19 15:53:13.000 171 21623.89 364.91 42724.61 88888.00 2024-06-19 15:53:14.000 171 21623.93 364.88 42724.62 88888.00 2024-06-19 15:53:15.000 171 21623.97 364.90 42724.66 47838.95 2024-06-19 15:53:16.000 171 21623.97 364.93 42724.68 88888.00 2024-06-19 15:53:17.000 171 21623.97 364.89 42724.63 88888.00 2024-06-19 15:53:18.000 171 21624.00 364.85 42724.60 88888.00 2024-06-19 15:53:19.000 171 21623.99 364.87 42724.65 88888.00 2024-06-19 15:53:20.000 171 21623.94 364.91 42724.64 47839.15 2024-06-19 15:53:21.000 171 21623.94 364.92 42724.56 88888.00 2024-06-19 15:53:22.000 171 21623.99 364.88 42724.54 88888.00 2024-06-19 15:53:23.000 171 21624.05 364.87 42724.61 88888.00 2024-06-19 15:53:24.000 171 21624.04 364.94 42724.69 88888.00 2024-06-19 15:53:25.000 171 21623.98 364.96 42724.73 47839.22 2024-06-19 15:53:26.000 171 21624.00 364.91 42724.70 88888.00 2024-06-19 15:53:27.000 171 21624.06 364.86 42724.71 88888.00 2024-06-19 15:53:28.000 171 21624.06 364.83 42724.77 88888.00 2024-06-19 15:53:29.000 171 21624.06 364.84 42724.80 88888.00 2024-06-19 15:53:30.000 171 21624.07 364.90 42724.80 47839.14 2024-06-19 15:53:31.000 171 21624.08 364.94 42724.80 88888.00 2024-06-19 15:53:32.000 171 21624.06 364.93 42724.79 88888.00 2024-06-19 15:53:33.000 171 21624.04 364.93 42724.79 88888.00 2024-06-19 15:53:34.000 171 21623.98 364.98 42724.82 88888.00 2024-06-19 15:53:35.000 171 21623.91 365.02 42724.85 47839.27 2024-06-19 15:53:36.000 171 21623.90 365.02 42724.85 88888.00 2024-06-19 15:53:37.000 171 21623.93 364.96 42724.82 88888.00 2024-06-19 15:53:38.000 171 21623.95 364.92 42724.79 88888.00 2024-06-19 15:53:39.000 171 21623.93 364.91 42724.83 88888.00 2024-06-19 15:53:40.000 171 21623.88 364.94 42724.89 47839.50 2024-06-19 15:53:41.000 171 21623.84 364.98 42724.90 88888.00 2024-06-19 15:53:42.000 171 21623.82 365.02 42724.88 88888.00 2024-06-19 15:53:43.000 171 21623.83 365.07 42724.88 88888.00 2024-06-19 15:53:44.000 171 21623.81 365.10 42724.86 88888.00 2024-06-19 15:53:45.000 171 21623.78 365.09 42724.84 47839.47 2024-06-19 15:53:46.000 171 21623.79 365.07 42724.86 88888.00 2024-06-19 15:53:47.000 171 21623.83 365.07 42724.89 88888.00 2024-06-19 15:53:48.000 171 21623.78 365.09 42724.96 88888.00 2024-06-19 15:53:49.000 171 21623.65 365.11 42725.05 88888.00 2024-06-19 15:53:50.000 171 21623.56 365.09 42725.11 47839.18 2024-06-19 15:53:51.000 171 21623.57 365.07 42725.06 88888.00 2024-06-19 15:53:52.000 171 21623.65 365.10 42724.96 88888.00 2024-06-19 15:53:53.000 171 21623.68 365.10 42724.89 88888.00 2024-06-19 15:53:54.000 171 21623.65 365.06 42724.89 88888.00 2024-06-19 15:53:55.000 171 21623.65 365.02 42724.91 47839.61 2024-06-19 15:53:56.000 171 21623.72 365.01 42724.94 88888.00 2024-06-19 15:53:57.000 171 21623.83 365.03 42724.97 88888.00 2024-06-19 15:53:58.000 171 21623.86 365.04 42724.98 88888.00 2024-06-19 15:53:59.000 171 21623.77 365.06 42725.02 88888.00 2024-06-19 15:54:00.000 171 21623.72 365.09 42725.09 47839.31 2024-06-19 15:54:01.000 171 21623.76 365.10 42725.07 88888.00 2024-06-19 15:54:02.000 171 21623.83 365.13 42725.04 88888.00 2024-06-19 15:54:03.000 171 21623.86 365.20 42725.06 88888.00 2024-06-19 15:54:04.000 171 21623.85 365.23 42725.07 88888.00 2024-06-19 15:54:05.000 171 21623.78 365.18 42725.07 47839.12 2024-06-19 15:54:06.000 171 21623.74 365.13 42725.11 88888.00 2024-06-19 15:54:07.000 171 21623.76 365.14 42725.12 88888.00 2024-06-19 15:54:08.000 171 21623.83 365.17 42725.08 88888.00 2024-06-19 15:54:09.000 171 21623.84 365.17 42725.07 88888.00 2024-06-19 15:54:10.000 171 21623.79 365.11 42725.07 47839.49 2024-06-19 15:54:11.000 171 21623.76 365.11 42725.09 88888.00 2024-06-19 15:54:12.000 171 21623.79 365.18 42725.13 88888.00 2024-06-19 15:54:13.000 171 21623.85 365.19 42725.13 88888.00 2024-06-19 15:54:14.000 171 21623.85 365.13 42725.10 88888.00 2024-06-19 15:54:15.000 171 21623.78 365.13 42725.11 47839.43 2024-06-19 15:54:16.000 171 21623.73 365.16 42725.14 88888.00 2024-06-19 15:54:17.000 171 21623.75 365.16 42725.13 88888.00 2024-06-19 15:54:18.000 171 21623.80 365.13 42725.11 88888.00 2024-06-19 15:54:19.000 171 21623.84 365.09 42725.11 88888.00 2024-06-19 15:54:20.000 171 21623.82 365.06 42725.14 47839.40 2024-06-19 15:54:21.000 171 21623.73 365.07 42725.16 88888.00 2024-06-19 15:54:22.000 171 21623.67 365.15 42725.19 88888.00 2024-06-19 15:54:23.000 171 21623.66 365.22 42725.23 88888.00 2024-06-19 15:54:24.000 171 21623.68 365.20 42725.21 88888.00 2024-06-19 15:54:25.000 171 21623.73 365.14 42725.13 47839.18 2024-06-19 15:54:26.000 171 21623.73 365.09 42725.06 88888.00 2024-06-19 15:54:27.000 171 21623.68 365.09 42725.06 88888.00 2024-06-19 15:54:28.000 171 21623.65 365.15 42725.12 88888.00 2024-06-19 15:54:29.000 171 21623.65 365.19 42725.16 88888.00 2024-06-19 15:54:30.000 171 21623.65 365.19 42725.16 47839.84 2024-06-19 15:54:31.000 171 21623.63 365.18 42725.19 88888.00 2024-06-19 15:54:32.000 171 21623.58 365.13 42725.20 88888.00 2024-06-19 15:54:33.000 171 21623.52 365.07 42725.20 88888.00 2024-06-19 15:54:34.000 171 21623.49 365.07 42725.25 88888.00 2024-06-19 15:54:35.000 171 21623.48 365.11 42725.27 47839.50 2024-06-19 15:54:36.000 171 21623.49 365.15 42725.22 88888.00 2024-06-19 15:54:37.000 171 21623.51 365.19 42725.21 88888.00 2024-06-19 15:54:38.000 171 21623.47 365.23 42725.27 88888.00 2024-06-19 15:54:39.000 171 21623.40 365.19 42725.31 88888.00 2024-06-19 15:54:40.000 171 21623.34 365.10 42725.28 47839.30 2024-06-19 15:54:41.000 171 21623.34 365.08 42725.28 88888.00 2024-06-19 15:54:42.000 171 21623.36 365.14 42725.34 88888.00 2024-06-19 15:54:43.000 171 21623.43 365.13 42725.37 88888.00 2024-06-19 15:54:44.000 171 21623.47 365.10 42725.37 88888.00 2024-06-19 15:54:45.000 171 21623.47 365.09 42725.36 47839.25 2024-06-19 15:54:46.000 171 21623.51 365.10 42725.34 88888.00 2024-06-19 15:54:47.000 171 21623.56 365.13 42725.36 88888.00 2024-06-19 15:54:48.000 171 21623.49 365.16 42725.44 88888.00 2024-06-19 15:54:49.000 171 21623.42 365.19 42725.49 88888.00 2024-06-19 15:54:50.000 171 21623.42 365.20 42725.46 47839.19 2024-06-19 15:54:51.000 171 21623.38 365.19 42725.41 88888.00 2024-06-19 15:54:52.000 171 21623.34 365.22 42725.41 88888.00 2024-06-19 15:54:53.000 171 21623.35 365.22 42725.43 88888.00 2024-06-19 15:54:54.000 171 21623.42 365.18 42725.41 88888.00 2024-06-19 15:54:55.000 171 21623.52 365.17 42725.38 47839.32 2024-06-19 15:54:56.000 171 21623.57 365.20 42725.35 88888.00 2024-06-19 15:54:57.000 171 21623.53 365.21 42725.34 88888.00 2024-06-19 15:54:58.000 171 21623.47 365.19 42725.38 88888.00 2024-06-19 15:54:59.000 171 21623.43 365.15 42725.38 88888.00 2024-06-19 15:55:00.000 171 21623.44 365.15 42725.34 47839.40 2024-06-19 15:55:01.000 171 21623.42 365.20 42725.35 88888.00 2024-06-19 15:55:02.000 171 21623.42 365.25 42725.38 88888.00 2024-06-19 15:55:03.000 171 21623.45 365.27 42725.36 88888.00 2024-06-19 15:55:04.000 171 21623.44 365.29 42725.34 88888.00 2024-06-19 15:55:05.000 171 21623.40 365.31 42725.39 47839.62 2024-06-19 15:55:06.000 171 21623.40 365.33 42725.46 88888.00 2024-06-19 15:55:07.000 171 21623.44 365.34 42725.45 88888.00 2024-06-19 15:55:08.000 171 21623.43 365.32 42725.41 88888.00 2024-06-19 15:55:09.000 171 21623.34 365.31 42725.41 88888.00 2024-06-19 15:55:10.000 171 21623.31 365.32 42725.41 47839.85 2024-06-19 15:55:11.000 171 21623.36 365.37 42725.38 88888.00 2024-06-19 15:55:12.000 171 21623.38 365.42 42725.40 88888.00 2024-06-19 15:55:13.000 171 21623.33 365.43 42725.41 88888.00 2024-06-19 15:55:14.000 171 21623.25 365.42 42725.39 88888.00 2024-06-19 15:55:15.000 171 21623.16 365.39 42725.42 47839.48 2024-06-19 15:55:16.000 171 21623.12 365.31 42725.44 88888.00 2024-06-19 15:55:17.000 171 21623.15 365.21 42725.44 88888.00 2024-06-19 15:55:18.000 171 21623.16 365.20 42725.47 88888.00 2024-06-19 15:55:19.000 171 21623.12 365.28 42725.52 88888.00 2024-06-19 15:55:20.000 171 21623.08 365.34 42725.55 47839.24 2024-06-19 15:55:21.000 171 21623.01 365.33 42725.56 88888.00 2024-06-19 15:55:22.000 171 21622.94 365.30 42725.55 88888.00 2024-06-19 15:55:23.000 171 21622.94 365.26 42725.53 88888.00 2024-06-19 15:55:24.000 171 21622.94 365.25 42725.53 88888.00 2024-06-19 15:55:25.000 171 21622.90 365.27 42725.56 47839.43 2024-06-19 15:55:26.000 171 21622.86 365.33 42725.54 88888.00 2024-06-19 15:55:27.000 171 21622.89 365.39 42725.50 88888.00 2024-06-19 15:55:28.000 171 21622.91 365.46 42725.53 88888.00 2024-06-19 15:55:29.000 171 21622.89 365.50 42725.63 88888.00 2024-06-19 15:55:30.000 171 21622.87 365.47 42725.68 47839.41 2024-06-19 15:55:31.000 171 21622.87 365.42 42725.65 88888.00 2024-06-19 15:55:32.000 171 21622.87 365.41 42725.62 88888.00 2024-06-19 15:55:33.000 171 21622.90 365.43 42725.64 88888.00 2024-06-19 15:55:34.000 171 21622.90 365.44 42725.66 88888.00 2024-06-19 15:55:35.000 171 21622.87 365.41 42725.64 47839.40 2024-06-19 15:55:36.000 171 21622.86 365.38 42725.60 88888.00 2024-06-19 15:55:37.000 171 21622.85 365.37 42725.62 88888.00 2024-06-19 15:55:38.000 171 21622.81 365.40 42725.71 88888.00 2024-06-19 15:55:39.000 171 21622.81 365.43 42725.72 88888.00 2024-06-19 15:55:40.000 171 21622.79 365.43 42725.66 47839.39 2024-06-19 15:55:41.000 171 21622.75 365.40 42725.59 88888.00 2024-06-19 15:55:42.000 171 21622.79 365.34 42725.54 88888.00 2024-06-19 15:55:43.000 171 21622.84 365.30 42725.54 88888.00 2024-06-19 15:55:44.000 171 21622.79 365.34 42725.62 88888.00 2024-06-19 15:55:45.000 171 21622.72 365.43 42725.72 47839.23 2024-06-19 15:55:46.000 171 21622.72 365.49 42725.79 88888.00 2024-06-19 15:55:47.000 171 21622.78 365.51 42725.78 88888.00 2024-06-19 15:55:48.000 171 21622.77 365.48 42725.72 88888.00 2024-06-19 15:55:49.000 171 21622.73 365.40 42725.64 88888.00 2024-06-19 15:55:50.000 171 21622.73 365.36 42725.57 47839.76 2024-06-19 15:55:51.000 171 21622.71 365.38 42725.60 88888.00 2024-06-19 15:55:52.000 171 21622.66 365.43 42725.69 88888.00 2024-06-19 15:55:53.000 171 21622.67 365.42 42725.73 88888.00 2024-06-19 15:55:54.000 171 21622.76 365.40 42725.68 88888.00 2024-06-19 15:55:55.000 171 21622.86 365.41 42725.61 47839.94 2024-06-19 15:55:56.000 171 21622.86 365.46 42725.66 88888.00 2024-06-19 15:55:57.000 171 21622.77 365.48 42725.72 88888.00 2024-06-19 15:55:58.000 171 21622.66 365.44 42725.71 88888.00 2024-06-19 15:55:59.000 171 21622.62 365.39 42725.64 88888.00 2024-06-19 15:56:00.000 171 21622.62 365.38 42725.61 47839.45 2024-06-19 15:56:01.000 171 21622.65 365.39 42725.62 88888.00 2024-06-19 15:56:02.000 171 21622.69 365.42 42725.66 88888.00 2024-06-19 15:56:03.000 171 21622.71 365.43 42725.65 88888.00 2024-06-19 15:56:04.000 171 21622.69 365.42 42725.61 88888.00 2024-06-19 15:56:05.000 171 21622.70 365.36 42725.51 47839.44 2024-06-19 15:56:06.000 171 21622.70 365.31 42725.43 88888.00 2024-06-19 15:56:07.000 171 21622.65 365.33 42725.46 88888.00 2024-06-19 15:56:08.000 171 21622.62 365.35 42725.57 88888.00 2024-06-19 15:56:09.000 171 21622.68 365.33 42725.64 88888.00 2024-06-19 15:56:10.000 171 21622.76 365.34 42725.66 47839.46 2024-06-19 15:56:11.000 171 21622.76 365.36 42725.67 88888.00 2024-06-19 15:56:12.000 171 21622.72 365.35 42725.66 88888.00 2024-06-19 15:56:13.000 171 21622.72 365.37 42725.68 88888.00 2024-06-19 15:56:14.000 171 21622.76 365.38 42725.69 88888.00 2024-06-19 15:56:15.000 171 21622.76 365.37 42725.67 47839.47 2024-06-19 15:56:16.000 171 21622.78 365.36 42725.63 88888.00 2024-06-19 15:56:17.000 171 21622.79 365.38 42725.62 88888.00 2024-06-19 15:56:18.000 171 21622.77 365.41 42725.62 88888.00 2024-06-19 15:56:19.000 171 21622.76 365.43 42725.62 88888.00 2024-06-19 15:56:20.000 171 21622.78 365.41 42725.65 47839.66 2024-06-19 15:56:21.000 171 21622.81 365.39 42725.65 88888.00 2024-06-19 15:56:22.000 171 21622.86 365.37 42725.59 88888.00 2024-06-19 15:56:23.000 171 21622.90 365.37 42725.54 88888.00 2024-06-19 15:56:24.000 171 21622.85 365.39 42725.57 88888.00 2024-06-19 15:56:25.000 171 21622.77 365.40 42725.60 47838.90 2024-06-19 15:56:26.000 171 21622.74 365.35 42725.55 88888.00 2024-06-19 15:56:27.000 171 21622.75 365.36 42725.50 88888.00 2024-06-19 15:56:28.000 171 21622.78 365.43 42725.53 88888.00 2024-06-19 15:56:29.000 171 21622.82 365.46 42725.56 88888.00 2024-06-19 15:56:30.000 171 21622.81 365.47 42725.57 47839.92 2024-06-19 15:56:31.000 171 21622.77 365.48 42725.57 88888.00 2024-06-19 15:56:32.000 171 21622.78 365.45 42725.56 88888.00 2024-06-19 15:56:33.000 171 21622.85 365.43 42725.52 88888.00 2024-06-19 15:56:34.000 171 21622.88 365.44 42725.50 88888.00 2024-06-19 15:56:35.000 171 21622.84 365.44 42725.54 47839.41 2024-06-19 15:56:36.000 171 21622.77 365.42 42725.62 88888.00 2024-06-19 15:56:37.000 171 21622.74 365.40 42725.67 88888.00 2024-06-19 15:56:38.000 171 21622.74 365.36 42725.67 88888.00 2024-06-19 15:56:39.000 171 21622.71 365.33 42725.62 88888.00 2024-06-19 15:56:40.000 171 21622.72 365.32 42725.57 47839.37 2024-06-19 15:56:41.000 171 21622.78 365.34 42725.59 88888.00 2024-06-19 15:56:42.000 171 21622.79 365.37 42725.66 88888.00 2024-06-19 15:56:43.000 171 21622.72 365.39 42725.75 88888.00 2024-06-19 15:56:44.000 171 21622.68 365.37 42725.77 88888.00 2024-06-19 15:56:45.000 171 21622.74 365.31 42725.70 47839.95 2024-06-19 15:56:46.000 171 21622.81 365.32 42725.69 88888.00 2024-06-19 15:56:47.000 171 21622.83 365.37 42725.67 88888.00 2024-06-19 15:56:48.000 171 21622.81 365.39 42725.64 88888.00 2024-06-19 15:56:49.000 171 21622.77 365.37 42725.66 88888.00 2024-06-19 15:56:50.000 171 21622.75 365.32 42725.67 47839.54 2024-06-19 15:56:51.000 171 21622.74 365.27 42725.66 88888.00 2024-06-19 15:56:52.000 171 21622.74 365.28 42725.66 88888.00 2024-06-19 15:56:53.000 171 21622.74 365.31 42725.67 88888.00 2024-06-19 15:56:54.000 171 21622.73 365.33 42725.70 88888.00 2024-06-19 15:56:55.000 171 21622.74 365.31 42725.74 47839.65 2024-06-19 15:56:56.000 171 21622.74 365.27 42725.71 88888.00 2024-06-19 15:56:57.000 171 21622.73 365.27 42725.65 88888.00 2024-06-19 15:56:58.000 171 21622.75 365.30 42725.62 88888.00 2024-06-19 15:56:59.000 171 21622.79 365.30 42725.59 88888.00 2024-06-19 15:57:00.000 171 21622.79 365.27 42725.57 47840.13 2024-06-19 15:57:01.000 171 21622.77 365.28 42725.63 88888.00 2024-06-19 15:57:02.000 171 21622.74 365.29 42725.70 88888.00 2024-06-19 15:57:03.000 171 21622.67 365.29 42725.74 88888.00 2024-06-19 15:57:04.000 171 21622.61 365.32 42725.79 88888.00 2024-06-19 15:57:05.000 171 21622.60 365.32 42725.78 47839.03 2024-06-19 15:57:06.000 171 21622.62 365.29 42725.73 88888.00 2024-06-19 15:57:07.000 171 21622.67 365.27 42725.68 88888.00 2024-06-19 15:57:08.000 171 21622.68 365.26 42725.66 88888.00 2024-06-19 15:57:09.000 171 21622.66 365.29 42725.66 88888.00 2024-06-19 15:57:10.000 171 21622.64 365.35 42725.66 47838.98 2024-06-19 15:57:11.000 171 21622.57 365.36 42725.66 88888.00 2024-06-19 15:57:12.000 171 21622.54 365.35 42725.66 88888.00 2024-06-19 15:57:13.000 171 21622.58 365.40 42725.63 88888.00 2024-06-19 15:57:14.000 171 21622.59 365.48 42725.62 88888.00 2024-06-19 15:57:15.000 171 21622.58 365.48 42725.60 47839.81 2024-06-19 15:57:16.000 171 21622.59 365.41 42725.50 88888.00 2024-06-19 15:57:17.000 171 21622.60 365.37 42725.44 88888.00 2024-06-19 15:57:18.000 171 21622.58 365.39 42725.46 88888.00 2024-06-19 15:57:19.000 171 21622.59 365.40 42725.52 88888.00 2024-06-19 15:57:20.000 171 21622.62 365.37 42725.60 47839.57 2024-06-19 15:57:21.000 171 21622.60 365.33 42725.66 88888.00 2024-06-19 15:57:22.000 171 21622.57 365.32 42725.69 88888.00 2024-06-19 15:57:23.000 171 21622.59 365.34 42725.70 88888.00 2024-06-19 15:57:24.000 171 21622.60 365.38 42725.72 88888.00 2024-06-19 15:57:25.000 171 21622.55 365.40 42725.72 47839.61 2024-06-19 15:57:26.000 171 21622.51 365.40 42725.70 88888.00 2024-06-19 15:57:27.000 171 21622.54 365.42 42725.68 88888.00 2024-06-19 15:57:28.000 171 21622.63 365.42 42725.66 88888.00 2024-06-19 15:57:29.000 171 21622.70 365.43 42725.65 88888.00 2024-06-19 15:57:30.000 171 21622.69 365.47 42725.71 47839.47 2024-06-19 15:57:31.000 171 21622.67 365.51 42725.79 88888.00 2024-06-19 15:57:32.000 171 21622.70 365.50 42725.75 88888.00 2024-06-19 15:57:33.000 171 21622.73 365.46 42725.66 88888.00 2024-06-19 15:57:34.000 171 21622.74 365.46 42725.63 88888.00 2024-06-19 15:57:35.000 171 21622.73 365.47 42725.64 47839.43 2024-06-19 15:57:36.000 171 21622.65 365.47 42725.65 88888.00 2024-06-19 15:57:37.000 171 21622.53 365.49 42725.69 88888.00 2024-06-19 15:57:38.000 171 21622.45 365.49 42725.77 88888.00 2024-06-19 15:57:39.000 171 21622.49 365.46 42725.78 88888.00 2024-06-19 15:57:40.000 171 21622.58 365.43 42725.73 47839.31 2024-06-19 15:57:41.000 171 21622.57 365.42 42725.73 88888.00 2024-06-19 15:57:42.000 171 21622.49 365.42 42725.78 88888.00 2024-06-19 15:57:43.000 171 21622.45 365.43 42725.81 88888.00 2024-06-19 15:57:44.000 171 21622.46 365.45 42725.81 88888.00 2024-06-19 15:57:45.000 171 21622.48 365.50 42725.77 47839.26 2024-06-19 15:57:46.000 171 21622.43 365.56 42725.72 88888.00 2024-06-19 15:57:47.000 171 21622.36 365.57 42725.71 88888.00 2024-06-19 15:57:48.000 171 21622.38 365.51 42725.71 88888.00 2024-06-19 15:57:49.000 171 21622.39 365.45 42725.69 88888.00 2024-06-19 15:57:50.000 171 21622.34 365.44 42725.69 47839.72 2024-06-19 15:57:51.000 171 21622.31 365.47 42725.77 88888.00 2024-06-19 15:57:52.000 171 21622.35 365.47 42725.81 88888.00 2024-06-19 15:57:53.000 171 21622.44 365.47 42725.77 88888.00 2024-06-19 15:57:54.000 171 21622.47 365.52 42725.74 88888.00 2024-06-19 15:57:55.000 171 21622.44 365.59 42725.77 47839.88 2024-06-19 15:57:56.000 171 21622.42 365.59 42725.74 88888.00 2024-06-19 15:57:57.000 171 21622.39 365.54 42725.66 88888.00 2024-06-19 15:57:58.000 171 21622.32 365.51 42725.61 88888.00 2024-06-19 15:57:59.000 171 21622.26 365.54 42725.68 88888.00 2024-06-19 15:58:00.000 171 21622.28 365.59 42725.79 47839.32 2024-06-19 15:58:01.000 171 21622.30 365.56 42725.79 88888.00 2024-06-19 15:58:02.000 171 21622.25 365.53 42725.79 88888.00 2024-06-19 15:58:03.000 171 21622.21 365.59 42725.82 88888.00 2024-06-19 15:58:04.000 171 21622.21 365.70 42725.82 88888.00 2024-06-19 15:58:05.000 171 21622.12 365.78 42725.82 47839.27 2024-06-19 15:58:06.000 171 21621.94 365.78 42725.83 88888.00 2024-06-19 15:58:07.000 171 21621.84 365.71 42725.83 88888.00 2024-06-19 15:58:08.000 171 21621.87 365.70 42725.84 88888.00 2024-06-19 15:58:09.000 171 21621.87 365.71 42725.87 88888.00 2024-06-19 15:58:10.000 171 21621.83 365.72 42725.91 47839.05 2024-06-19 15:58:11.000 171 21621.80 365.74 42725.94 88888.00 2024-06-19 15:58:12.000 171 21621.78 365.74 42725.93 88888.00 2024-06-19 15:58:13.000 171 21621.77 365.72 42725.93 88888.00 2024-06-19 15:58:14.000 171 21621.70 365.73 42725.98 88888.00 2024-06-19 15:58:15.000 171 21621.59 365.74 42726.02 47839.35 2024-06-19 15:58:16.000 171 21621.56 365.74 42726.00 88888.00 2024-06-19 15:58:17.000 171 21621.59 365.75 42726.00 88888.00 2024-06-19 15:58:18.000 171 21621.60 365.74 42726.03 88888.00 2024-06-19 15:58:19.000 171 21621.60 365.71 42726.06 88888.00 2024-06-19 15:58:20.000 171 21621.61 365.69 42726.10 47839.14 2024-06-19 15:58:21.000 171 21621.62 365.72 42726.14 88888.00 2024-06-19 15:58:22.000 171 21621.59 365.74 42726.14 88888.00 2024-06-19 15:58:23.000 171 21621.54 365.73 42726.12 88888.00 2024-06-19 15:58:24.000 171 21621.52 365.72 42726.10 88888.00 2024-06-19 15:58:25.000 171 21621.52 365.73 42726.11 47839.27 2024-06-19 15:58:26.000 171 21621.47 365.75 42726.16 88888.00 2024-06-19 15:58:27.000 171 21621.40 365.79 42726.23 88888.00 2024-06-19 15:58:28.000 171 21621.34 365.79 42726.24 88888.00 2024-06-19 15:58:29.000 171 21621.31 365.78 42726.20 88888.00 2024-06-19 15:58:30.000 171 21621.27 365.80 42726.18 47839.25 2024-06-19 15:58:31.000 171 21621.18 365.81 42726.19 88888.00 2024-06-19 15:58:32.000 171 21621.15 365.80 42726.21 88888.00 2024-06-19 15:58:33.000 171 21621.20 365.81 42726.22 88888.00 2024-06-19 15:58:34.000 171 21621.26 365.84 42726.26 88888.00 2024-06-19 15:58:35.000 171 21621.26 365.88 42726.34 47839.47 2024-06-19 15:58:36.000 171 21621.25 365.93 42726.36 88888.00 2024-06-19 15:58:37.000 171 21621.26 365.93 42726.29 88888.00 2024-06-19 15:58:38.000 171 21621.30 365.92 42726.19 88888.00 2024-06-19 15:58:39.000 171 21621.29 365.94 42726.15 88888.00 2024-06-19 15:58:40.000 171 21621.22 365.98 42726.19 47840.03 2024-06-19 15:58:41.000 171 21621.12 366.04 42726.31 88888.00 2024-06-19 15:58:42.000 171 21621.04 366.08 42726.43 88888.00 2024-06-19 15:58:43.000 171 21621.02 366.11 42726.49 88888.00 2024-06-19 15:58:44.000 171 21621.02 366.16 42726.52 88888.00 2024-06-19 15:58:45.000 171 21620.98 366.23 42726.50 47839.53 2024-06-19 15:58:46.000 171 21620.94 366.25 42726.46 88888.00 2024-06-19 15:58:47.000 171 21620.94 366.25 42726.40 88888.00 2024-06-19 15:58:48.000 171 21620.94 366.29 42726.38 88888.00 2024-06-19 15:58:49.000 171 21620.90 366.33 42726.46 88888.00 2024-06-19 15:58:50.000 171 21620.81 366.33 42726.53 47839.20 2024-06-19 15:58:51.000 171 21620.73 366.31 42726.56 88888.00 2024-06-19 15:58:52.000 171 21620.65 366.31 42726.60 88888.00 2024-06-19 15:58:53.000 171 21620.62 366.32 42726.62 88888.00 2024-06-19 15:58:54.000 171 21620.68 366.33 42726.58 88888.00 2024-06-19 15:58:55.000 171 21620.73 366.32 42726.52 47839.57 2024-06-19 15:58:56.000 171 21620.74 366.28 42726.47 88888.00 2024-06-19 15:58:57.000 171 21620.72 366.25 42726.43 88888.00 2024-06-19 15:58:58.000 171 21620.70 366.26 42726.43 88888.00 2024-06-19 15:58:59.000 171 21620.68 366.27 42726.46 88888.00 2024-06-19 15:59:00.000 171 21620.68 366.30 42726.48 47839.30 2024-06-19 15:59:01.000 171 21620.66 366.37 42726.46 88888.00 2024-06-19 15:59:02.000 171 21620.58 366.39 42726.47 88888.00 2024-06-19 15:59:03.000 171 21620.50 366.36 42726.52 88888.00 2024-06-19 15:59:04.000 171 21620.50 366.31 42726.53 88888.00 2024-06-19 15:59:05.000 171 21620.51 366.30 42726.53 47839.41 2024-06-19 15:59:06.000 171 21620.48 366.33 42726.57 88888.00 2024-06-19 15:59:07.000 171 21620.45 366.33 42726.61 88888.00 2024-06-19 15:59:08.000 171 21620.44 366.36 42726.62 88888.00 2024-06-19 15:59:09.000 171 21620.40 366.43 42726.62 88888.00 2024-06-19 15:59:10.000 171 21620.33 366.47 42726.62 47839.32 2024-06-19 15:59:11.000 171 21620.31 366.49 42726.62 88888.00 2024-06-19 15:59:12.000 171 21620.33 366.49 42726.57 88888.00 2024-06-19 15:59:13.000 171 21620.34 366.46 42726.55 88888.00 2024-06-19 15:59:14.000 171 21620.32 366.46 42726.59 88888.00 2024-06-19 15:59:15.000 171 21620.26 366.50 42726.64 47839.11 2024-06-19 15:59:16.000 171 21620.23 366.54 42726.65 88888.00 2024-06-19 15:59:17.000 171 21620.24 366.48 42726.66 88888.00 2024-06-19 15:59:18.000 171 21620.23 366.38 42726.67 88888.00 2024-06-19 15:59:19.000 171 21620.22 366.38 42726.73 88888.00 2024-06-19 15:59:20.000 171 21620.19 366.41 42726.77 47839.50 2024-06-19 15:59:21.000 171 21620.16 366.42 42726.75 88888.00 2024-06-19 15:59:22.000 171 21620.17 366.43 42726.73 88888.00 2024-06-19 15:59:23.000 171 21620.16 366.39 42726.71 88888.00 2024-06-19 15:59:24.000 171 21620.15 366.34 42726.69 88888.00 2024-06-19 15:59:25.000 171 21620.16 366.37 42726.69 47839.42 2024-06-19 15:59:26.000 171 21620.17 366.44 42726.68 88888.00 2024-06-19 15:59:27.000 171 21620.13 366.49 42726.67 88888.00 2024-06-19 15:59:28.000 171 21620.07 366.52 42726.72 88888.00 2024-06-19 15:59:29.000 171 21620.06 366.52 42726.79 88888.00 2024-06-19 15:59:30.000 171 21620.08 366.49 42726.77 47839.25 2024-06-19 15:59:31.000 171 21620.06 366.46 42726.73 88888.00 2024-06-19 15:59:32.000 171 21620.02 366.43 42726.73 88888.00 2024-06-19 15:59:33.000 171 21620.00 366.40 42726.80 88888.00 2024-06-19 15:59:34.000 171 21619.96 366.40 42726.90 88888.00 2024-06-19 15:59:35.000 171 21619.87 366.46 42727.00 47839.27 2024-06-19 15:59:36.000 171 21619.87 366.54 42727.04 88888.00 2024-06-19 15:59:37.000 171 21619.92 366.52 42726.98 88888.00 2024-06-19 15:59:38.000 171 21619.91 366.46 42726.90 88888.00 2024-06-19 15:59:39.000 171 21619.80 366.47 42726.91 88888.00 2024-06-19 15:59:40.000 171 21619.70 366.51 42726.94 47839.43 2024-06-19 15:59:41.000 171 21619.68 366.51 42726.93 88888.00 2024-06-19 15:59:42.000 171 21619.66 366.49 42726.90 88888.00 2024-06-19 15:59:43.000 171 21619.61 366.50 42726.90 88888.00 2024-06-19 15:59:44.000 171 21619.57 366.55 42726.96 88888.00 2024-06-19 15:59:45.000 171 21619.52 366.61 42727.04 47839.41 2024-06-19 15:59:46.000 171 21619.48 366.62 42727.03 88888.00 2024-06-19 15:59:47.000 171 21619.42 366.63 42726.98 88888.00 2024-06-19 15:59:48.000 171 21619.32 366.63 42726.99 88888.00 2024-06-19 15:59:49.000 171 21619.30 366.63 42727.00 88888.00 2024-06-19 15:59:50.000 171 21619.31 366.63 42726.98 47839.03 2024-06-19 15:59:51.000 171 21619.22 366.65 42727.02 88888.00 2024-06-19 15:59:52.000 171 21619.12 366.73 42727.13 88888.00 2024-06-19 15:59:53.000 171 21619.15 366.84 42727.18 88888.00 2024-06-19 15:59:54.000 171 21619.18 366.96 42727.18 88888.00 2024-06-19 15:59:55.000 171 21619.12 367.03 42727.18 47839.10 2024-06-19 15:59:56.000 171 21619.06 366.99 42727.11 88888.00 2024-06-19 15:59:57.000 171 21619.08 366.91 42726.98 88888.00 2024-06-19 15:59:58.000 171 21619.14 366.88 42726.93 88888.00 2024-06-19 15:59:59.000 171 21619.12 366.88 42727.00 88888.00 2024-06-19 16:00:00.000 171 21619.01 366.85 42727.10 47839.02 2024-06-19 16:00:01.000 171 21618.95 366.83 42727.11 88888.00 2024-06-19 16:00:02.000 171 21618.91 366.86 42727.09 88888.00 2024-06-19 16:00:03.000 171 21618.84 366.92 42727.07 88888.00 2024-06-19 16:00:04.000 171 21618.76 366.98 42727.09 88888.00 2024-06-19 16:00:05.000 171 21618.65 367.00 42727.11 47839.05 2024-06-19 16:00:06.000 171 21618.62 367.00 42727.12 88888.00 2024-06-19 16:00:07.000 171 21618.68 366.97 42727.12 88888.00 2024-06-19 16:00:08.000 171 21618.72 366.96 42727.18 88888.00 2024-06-19 16:00:09.000 171 21618.70 366.97 42727.25 88888.00 2024-06-19 16:00:10.000 171 21618.68 366.96 42727.27 47839.37 2024-06-19 16:00:11.000 171 21618.68 366.95 42727.26 88888.00 2024-06-19 16:00:12.000 171 21618.66 366.96 42727.23 88888.00 2024-06-19 16:00:13.000 171 21618.66 366.93 42727.19 88888.00 2024-06-19 16:00:14.000 171 21618.71 366.87 42727.16 88888.00 2024-06-19 16:00:15.000 171 21618.77 366.86 42727.13 47838.85 2024-06-19 16:00:16.000 171 21618.78 366.93 42727.13 88888.00 2024-06-19 16:00:17.000 171 21618.76 367.03 42727.18 88888.00 2024-06-19 16:00:18.000 171 21618.72 367.04 42727.21 88888.00 2024-06-19 16:00:19.000 171 21618.72 366.96 42727.21 88888.00 2024-06-19 16:00:20.000 171 21618.76 366.86 42727.18 47838.90 2024-06-19 16:00:21.000 171 21618.78 366.79 42727.12 88888.00 2024-06-19 16:00:22.000 171 21618.78 366.78 42727.09 88888.00 2024-06-19 16:00:23.000 171 21618.74 366.79 42727.11 88888.00 2024-06-19 16:00:24.000 171 21618.69 366.82 42727.14 88888.00 2024-06-19 16:00:25.000 171 21618.75 366.90 42727.18 47839.44 2024-06-19 16:00:26.000 171 21618.85 366.97 42727.23 88888.00 2024-06-19 16:00:27.000 171 21618.84 366.94 42727.28 88888.00 2024-06-19 16:00:28.000 171 21618.81 366.86 42727.29 88888.00 2024-06-19 16:00:29.000 171 21618.80 366.79 42727.27 88888.00 2024-06-19 16:00:30.000 171 21618.80 366.77 42727.19 47838.97 2024-06-19 16:00:31.000 171 21618.79 366.75 42727.12 88888.00 2024-06-19 16:00:32.000 171 21618.72 366.73 42727.09 88888.00 2024-06-19 16:00:33.000 171 21618.65 366.76 42727.09 88888.00 2024-06-19 16:00:34.000 171 21618.69 366.79 42727.11 88888.00 2024-06-19 16:00:35.000 171 21618.77 366.76 42727.11 47839.12 2024-06-19 16:00:36.000 171 21618.76 366.73 42727.11 88888.00 2024-06-19 16:00:37.000 171 21618.67 366.75 42727.14 88888.00 2024-06-19 16:00:38.000 171 21618.63 366.79 42727.17 88888.00 2024-06-19 16:00:39.000 171 21618.67 366.78 42727.17 88888.00 2024-06-19 16:00:40.000 171 21618.70 366.76 42727.17 47839.31 2024-06-19 16:00:41.000 171 21618.69 366.78 42727.17 88888.00 2024-06-19 16:00:42.000 171 21618.68 366.79 42727.15 88888.00 2024-06-19 16:00:43.000 171 21618.62 366.81 42727.14 88888.00 2024-06-19 16:00:44.000 171 21618.52 366.85 42727.14 88888.00 2024-06-19 16:00:45.000 171 21618.44 366.87 42727.17 47838.94 2024-06-19 16:00:46.000 171 21618.42 366.84 42727.19 88888.00 2024-06-19 16:00:47.000 171 21618.41 366.82 42727.16 88888.00 2024-06-19 16:00:48.000 171 21618.36 366.83 42727.11 88888.00 2024-06-19 16:00:49.000 171 21618.30 366.85 42727.14 88888.00 2024-06-19 16:00:50.000 171 21618.28 366.85 42727.19 47838.98 2024-06-19 16:00:51.000 171 21618.24 366.86 42727.20 88888.00 2024-06-19 16:00:52.000 171 21618.16 366.93 42727.22 88888.00 2024-06-19 16:00:53.000 171 21618.12 366.98 42727.26 88888.00 2024-06-19 16:00:54.000 171 21618.10 366.94 42727.25 88888.00 2024-06-19 16:00:55.000 171 21618.07 366.87 42727.21 47838.58 2024-06-19 16:00:56.000 171 21618.03 366.85 42727.17 88888.00 2024-06-19 16:00:57.000 171 21617.98 366.90 42727.17 88888.00 2024-06-19 16:00:58.000 171 21617.87 366.96 42727.20 88888.00 2024-06-19 16:00:59.000 171 21617.77 367.00 42727.27 88888.00 2024-06-19 16:01:00.000 171 21617.74 367.03 42727.32 47838.69 2024-06-19 16:01:01.000 171 21617.72 367.04 42727.30 88888.00 2024-06-19 16:01:02.000 171 21617.68 367.00 42727.27 88888.00 2024-06-19 16:01:03.000 171 21617.65 366.95 42727.31 88888.00 2024-06-19 16:01:04.000 171 21617.62 366.95 42727.36 88888.00 2024-06-19 16:01:05.000 171 21617.61 366.99 42727.35 47838.65 2024-06-19 16:01:06.000 171 21617.68 367.03 42727.33 88888.00 2024-06-19 16:01:07.000 171 21617.81 367.05 42727.33 88888.00 2024-06-19 16:01:08.000 171 21617.86 367.05 42727.36 88888.00 2024-06-19 16:01:09.000 171 21617.78 367.06 42727.40 88888.00 2024-06-19 16:01:10.000 171 21617.68 367.02 42727.41 47838.76 2024-06-19 16:01:11.000 171 21617.67 366.97 42727.34 88888.00 2024-06-19 16:01:12.000 171 21617.69 367.00 42727.32 88888.00 2024-06-19 16:01:13.000 171 21617.65 367.08 42727.37 88888.00 2024-06-19 16:01:14.000 171 21617.61 367.12 42727.37 88888.00 2024-06-19 16:01:15.000 171 21617.61 367.12 42727.37 47838.78 2024-06-19 16:01:16.000 171 21617.61 367.12 42727.45 88888.00 2024-06-19 16:01:17.000 171 21617.59 367.15 42727.53 88888.00 2024-06-19 16:01:18.000 171 21617.56 367.19 42727.55 88888.00 2024-06-19 16:01:19.000 171 21617.54 367.21 42727.56 88888.00 2024-06-19 16:01:20.000 171 21617.50 367.20 42727.55 47838.81 2024-06-19 16:01:21.000 171 21617.43 367.17 42727.50 88888.00 2024-06-19 16:01:22.000 171 21617.36 367.15 42727.50 88888.00 2024-06-19 16:01:23.000 171 21617.38 367.15 42727.52 88888.00 2024-06-19 16:01:24.000 171 21617.41 367.17 42727.48 88888.00 2024-06-19 16:01:25.000 171 21617.35 367.16 42727.47 47838.61 2024-06-19 16:01:26.000 171 21617.25 367.13 42727.53 88888.00 2024-06-19 16:01:27.000 171 21617.19 367.12 42727.63 88888.00 2024-06-19 16:01:28.000 171 21617.20 367.13 42727.65 88888.00 2024-06-19 16:01:29.000 171 21617.22 367.18 42727.54 88888.00 2024-06-19 16:01:30.000 171 21617.20 367.21 42727.44 47838.80 2024-06-19 16:01:31.000 171 21617.17 367.23 42727.43 88888.00 2024-06-19 16:01:32.000 171 21617.17 367.24 42727.45 88888.00 2024-06-19 16:01:33.000 171 21617.15 367.22 42727.46 88888.00 2024-06-19 16:01:34.000 171 21617.10 367.20 42727.50 88888.00 2024-06-19 16:01:35.000 171 21617.10 367.23 42727.54 47838.37 2024-06-19 16:01:36.000 171 21617.11 367.26 42727.55 88888.00 2024-06-19 16:01:37.000 171 21617.09 367.25 42727.53 88888.00 2024-06-19 16:01:38.000 171 21617.05 367.19 42727.49 88888.00 2024-06-19 16:01:39.000 171 21617.03 367.19 42727.48 88888.00 2024-06-19 16:01:40.000 171 21617.05 367.26 42727.49 47838.43 2024-06-19 16:01:41.000 171 21617.08 367.30 42727.50 88888.00 2024-06-19 16:01:42.000 171 21617.06 367.30 42727.49 88888.00 2024-06-19 16:01:43.000 171 21617.01 367.27 42727.47 88888.00 2024-06-19 16:01:44.000 171 21616.99 367.25 42727.44 88888.00 2024-06-19 16:01:45.000 171 21617.00 367.27 42727.43 47838.75 2024-06-19 16:01:46.000 171 21616.95 367.34 42727.46 88888.00 2024-06-19 16:01:47.000 171 21616.85 367.39 42727.50 88888.00 2024-06-19 16:01:48.000 171 21616.82 367.44 42727.52 88888.00 2024-06-19 16:01:49.000 171 21616.85 367.45 42727.46 88888.00 2024-06-19 16:01:50.000 171 21616.87 367.43 42727.40 47838.56 2024-06-19 16:01:51.000 171 21616.80 367.46 42727.44 88888.00 2024-06-19 16:01:52.000 171 21616.69 367.51 42727.54 88888.00 2024-06-19 16:01:53.000 171 21616.66 367.54 42727.57 88888.00 2024-06-19 16:01:54.000 171 21616.67 367.58 42727.59 88888.00 2024-06-19 16:01:55.000 171 21616.62 367.61 42727.61 47838.15 2024-06-19 16:01:56.000 171 21616.58 367.57 42727.60 88888.00 2024-06-19 16:01:57.000 171 21616.59 367.53 42727.59 88888.00 2024-06-19 16:01:58.000 171 21616.60 367.48 42727.59 88888.00 2024-06-19 16:01:59.000 171 21616.58 367.46 42727.60 88888.00 2024-06-19 16:02:00.000 171 21616.50 367.50 42727.62 47838.35 2024-06-19 16:02:01.000 171 21616.40 367.55 42727.62 88888.00 2024-06-19 16:02:02.000 171 21616.40 367.55 42727.57 88888.00 2024-06-19 16:02:03.000 171 21616.45 367.56 42727.52 88888.00 2024-06-19 16:02:04.000 171 21616.45 367.59 42727.52 88888.00 2024-06-19 16:02:05.000 171 21616.45 367.61 42727.56 47838.55 2024-06-19 16:02:06.000 171 21616.41 367.64 42727.61 88888.00 2024-06-19 16:02:07.000 171 21616.35 367.65 42727.66 88888.00 2024-06-19 16:02:08.000 171 21616.35 367.62 42727.72 88888.00 2024-06-19 16:02:09.000 171 21616.37 367.55 42727.73 88888.00 2024-06-19 16:02:10.000 171 21616.34 367.54 42727.69 47838.38 2024-06-19 16:02:11.000 171 21616.29 367.61 42727.70 88888.00 2024-06-19 16:02:12.000 171 21616.28 367.68 42727.71 88888.00 2024-06-19 16:02:13.000 171 21616.32 367.70 42727.68 88888.00 2024-06-19 16:02:14.000 171 21616.38 367.69 42727.68 88888.00 2024-06-19 16:02:15.000 171 21616.35 367.70 42727.73 47838.46 2024-06-19 16:02:16.000 171 21616.26 367.73 42727.79 88888.00 2024-06-19 16:02:17.000 171 21616.19 367.70 42727.76 88888.00 2024-06-19 16:02:18.000 171 21616.18 367.67 42727.71 88888.00 2024-06-19 16:02:19.000 171 21616.18 367.68 42727.69 88888.00 2024-06-19 16:02:20.000 171 21616.16 367.70 42727.68 47838.11 2024-06-19 16:02:21.000 171 21616.13 367.71 42727.68 88888.00 2024-06-19 16:02:22.000 171 21616.08 367.73 42727.73 88888.00 2024-06-19 16:02:23.000 171 21615.98 367.74 42727.76 88888.00 2024-06-19 16:02:24.000 171 21615.88 367.69 42727.71 88888.00 2024-06-19 16:02:25.000 171 21615.85 367.66 42727.69 47838.37 2024-06-19 16:02:26.000 171 21615.87 367.68 42727.72 88888.00 2024-06-19 16:02:27.000 171 21615.90 367.74 42727.73 88888.00 2024-06-19 16:02:28.000 171 21615.91 367.77 42727.70 88888.00 2024-06-19 16:02:29.000 171 21615.86 367.76 42727.67 88888.00 2024-06-19 16:02:30.000 171 21615.83 367.76 42727.68 47838.19 2024-06-19 16:02:31.000 171 21615.83 367.80 42727.74 88888.00 2024-06-19 16:02:32.000 171 21615.79 367.88 42727.80 88888.00 2024-06-19 16:02:33.000 171 21615.74 367.93 42727.80 88888.00 2024-06-19 16:02:34.000 171 21615.69 367.97 42727.77 88888.00 2024-06-19 16:02:35.000 171 21615.63 368.01 42727.77 47838.05 2024-06-19 16:02:36.000 171 21615.59 368.05 42727.77 88888.00 2024-06-19 16:02:37.000 171 21615.58 368.05 42727.77 88888.00 2024-06-19 16:02:38.000 171 21615.58 368.04 42727.81 88888.00 2024-06-19 16:02:39.000 171 21615.58 368.05 42727.86 88888.00 2024-06-19 16:02:40.000 171 21615.63 368.04 42727.84 47838.34 2024-06-19 16:02:41.000 171 21615.67 367.97 42727.76 88888.00 2024-06-19 16:02:42.000 171 21615.63 367.95 42727.76 88888.00 2024-06-19 16:02:43.000 171 21615.62 367.98 42727.79 88888.00 2024-06-19 16:02:44.000 171 21615.69 367.96 42727.71 88888.00 2024-06-19 16:02:45.000 171 21615.69 367.89 42727.64 47838.20 2024-06-19 16:02:46.000 171 21615.62 367.88 42727.69 88888.00 2024-06-19 16:02:47.000 171 21615.57 367.91 42727.78 88888.00 2024-06-19 16:02:48.000 171 21615.57 367.95 42727.84 88888.00 2024-06-19 16:02:49.000 171 21615.59 367.96 42727.85 88888.00 2024-06-19 16:02:50.000 171 21615.60 367.93 42727.79 47838.08 2024-06-19 16:02:51.000 171 21615.60 367.88 42727.71 88888.00 2024-06-19 16:02:52.000 171 21615.56 367.86 42727.71 88888.00 2024-06-19 16:02:53.000 171 21615.52 367.89 42727.75 88888.00 2024-06-19 16:02:54.000 171 21615.50 367.89 42727.77 88888.00 2024-06-19 16:02:55.000 171 21615.52 367.85 42727.76 47838.21 2024-06-19 16:02:56.000 171 21615.52 367.78 42727.73 88888.00 2024-06-19 16:02:57.000 171 21615.53 367.71 42727.70 88888.00 2024-06-19 16:02:58.000 171 21615.57 367.68 42727.71 88888.00 2024-06-19 16:02:59.000 171 21615.62 367.69 42727.74 88888.00 2024-06-19 16:03:00.000 171 21615.68 367.71 42727.69 47838.03 2024-06-19 16:03:01.000 171 21615.72 367.69 42727.61 88888.00 2024-06-19 16:03:02.000 171 21615.73 367.65 42727.57 88888.00 2024-06-19 16:03:03.000 171 21615.76 367.65 42727.57 88888.00 2024-06-19 16:03:04.000 171 21615.81 367.69 42727.54 88888.00 2024-06-19 16:03:05.000 171 21615.80 367.69 42727.55 47838.36 2024-06-19 16:03:06.000 171 21615.71 367.68 42727.62 88888.00 2024-06-19 16:03:07.000 171 21615.67 367.66 42727.66 88888.00 2024-06-19 16:03:08.000 171 21615.73 367.64 42727.63 88888.00 2024-06-19 16:03:09.000 171 21615.84 367.61 42727.57 88888.00 2024-06-19 16:03:10.000 171 21615.91 367.59 42727.54 47837.91 2024-06-19 16:03:11.000 171 21615.92 367.59 42727.52 88888.00 2024-06-19 16:03:12.000 171 21615.87 367.58 42727.52 88888.00 2024-06-19 16:03:13.000 171 21615.82 367.57 42727.54 88888.00 2024-06-19 16:03:14.000 171 21615.82 367.57 42727.57 88888.00 2024-06-19 16:03:15.000 171 21615.86 367.56 42727.54 47838.10 2024-06-19 16:03:16.000 171 21615.91 367.52 42727.43 88888.00 2024-06-19 16:03:17.000 171 21615.90 367.49 42727.35 88888.00 2024-06-19 16:03:18.000 171 21615.85 367.52 42727.34 88888.00 2024-06-19 16:03:19.000 171 21615.84 367.58 42727.37 88888.00 2024-06-19 16:03:20.000 171 21615.90 367.64 42727.40 47837.91 2024-06-19 16:03:21.000 171 21615.97 367.61 42727.41 88888.00 2024-06-19 16:03:22.000 171 21616.03 367.51 42727.38 88888.00 2024-06-19 16:03:23.000 171 21616.07 367.45 42727.38 88888.00 2024-06-19 16:03:24.000 171 21616.10 367.42 42727.38 88888.00 2024-06-19 16:03:25.000 171 21616.10 367.43 42727.41 47837.80 2024-06-19 16:03:26.000 171 21616.11 367.46 42727.43 88888.00 2024-06-19 16:03:27.000 171 21616.16 367.47 42727.40 88888.00 2024-06-19 16:03:28.000 171 21616.22 367.44 42727.38 88888.00 2024-06-19 16:03:29.000 171 21616.24 367.42 42727.38 88888.00 2024-06-19 16:03:30.000 171 21616.24 367.41 42727.38 47838.00 2024-06-19 16:03:31.000 171 21616.24 367.43 42727.38 88888.00 2024-06-19 16:03:32.000 171 21616.22 367.45 42727.35 88888.00 2024-06-19 16:03:33.000 171 21616.17 367.46 42727.32 88888.00 2024-06-19 16:03:34.000 171 21616.08 367.48 42727.32 88888.00 2024-06-19 16:03:35.000 171 21616.02 367.51 42727.33 47837.63 2024-06-19 16:03:36.000 171 21616.03 367.53 42727.32 88888.00 2024-06-19 16:03:37.000 171 21616.03 367.55 42727.33 88888.00 2024-06-19 16:03:38.000 171 21615.99 367.57 42727.33 88888.00 2024-06-19 16:03:39.000 171 21615.98 367.56 42727.28 88888.00 2024-06-19 16:03:40.000 171 21615.99 367.52 42727.20 47837.53 2024-06-19 16:03:41.000 171 21615.99 367.50 42727.19 88888.00 2024-06-19 16:03:42.000 171 21615.92 367.50 42727.26 88888.00 2024-06-19 16:03:43.000 171 21615.84 367.51 42727.31 88888.00 2024-06-19 16:03:44.000 171 21615.81 367.53 42727.29 88888.00 2024-06-19 16:03:45.000 171 21615.81 367.54 42727.26 47837.79 2024-06-19 16:03:46.000 171 21615.82 367.53 42727.23 88888.00 2024-06-19 16:03:47.000 171 21615.82 367.54 42727.23 88888.00 2024-06-19 16:03:48.000 171 21615.78 367.59 42727.28 88888.00 2024-06-19 16:03:49.000 171 21615.72 367.64 42727.34 88888.00 2024-06-19 16:03:50.000 171 21615.74 367.63 42727.33 47837.49 2024-06-19 16:03:51.000 171 21615.79 367.58 42727.26 88888.00 2024-06-19 16:03:52.000 171 21615.78 367.56 42727.18 88888.00 2024-06-19 16:03:53.000 171 21615.78 367.60 42727.14 88888.00 2024-06-19 16:03:54.000 171 21615.81 367.68 42727.17 88888.00 2024-06-19 16:03:55.000 171 21615.82 367.73 42727.23 47837.78 2024-06-19 16:03:56.000 171 21615.77 367.74 42727.23 88888.00 2024-06-19 16:03:57.000 171 21615.76 367.70 42727.17 88888.00 2024-06-19 16:03:58.000 171 21615.74 367.65 42727.17 88888.00 2024-06-19 16:03:59.000 171 21615.63 367.67 42727.25 88888.00 2024-06-19 16:04:00.000 171 21615.55 367.71 42727.29 47837.85 2024-06-19 16:04:01.000 171 21615.58 367.72 42727.27 88888.00 2024-06-19 16:04:02.000 171 21615.66 367.71 42727.23 88888.00 2024-06-19 16:04:03.000 171 21615.68 367.74 42727.18 88888.00 2024-06-19 16:04:04.000 171 21615.63 367.76 42727.18 88888.00 2024-06-19 16:04:05.000 171 21615.59 367.75 42727.25 47837.79 2024-06-19 16:04:06.000 171 21615.54 367.76 42727.34 88888.00 2024-06-19 16:04:07.000 171 21615.48 367.77 42727.39 88888.00 2024-06-19 16:04:08.000 171 21615.41 367.80 42727.36 88888.00 2024-06-19 16:04:09.000 171 21615.39 367.85 42727.29 88888.00 2024-06-19 16:04:10.000 171 21615.41 367.87 42727.26 47837.62 2024-06-19 16:04:11.000 171 21615.40 367.88 42727.30 88888.00 2024-06-19 16:04:12.000 171 21615.36 367.91 42727.31 88888.00 2024-06-19 16:04:13.000 171 21615.35 367.93 42727.32 88888.00 2024-06-19 16:04:14.000 171 21615.37 367.92 42727.33 88888.00 2024-06-19 16:04:15.000 171 21615.42 367.89 42727.31 47837.54 2024-06-19 16:04:16.000 171 21615.46 367.89 42727.29 88888.00 2024-06-19 16:04:17.000 171 21615.44 367.91 42727.31 88888.00 2024-06-19 16:04:18.000 171 21615.44 367.92 42727.33 88888.00 2024-06-19 16:04:19.000 171 21615.43 367.90 42727.33 88888.00 2024-06-19 16:04:20.000 171 21615.34 367.91 42727.33 47837.74 2024-06-19 16:04:21.000 171 21615.30 367.96 42727.34 88888.00 2024-06-19 16:04:22.000 171 21615.33 367.95 42727.34 88888.00 2024-06-19 16:04:23.000 171 21615.35 367.89 42727.35 88888.00 2024-06-19 16:04:24.000 171 21615.35 367.87 42727.32 88888.00 2024-06-19 16:04:25.000 171 21615.34 367.88 42727.26 47837.75 2024-06-19 16:04:26.000 171 21615.35 367.89 42727.22 88888.00 2024-06-19 16:04:27.000 171 21615.37 367.86 42727.27 88888.00 2024-06-19 16:04:28.000 171 21615.31 367.83 42727.35 88888.00 2024-06-19 16:04:29.000 171 21615.18 367.86 42727.36 88888.00 2024-06-19 16:04:30.000 171 21615.09 367.90 42727.32 47837.59 2024-06-19 16:04:31.000 171 21615.03 367.96 42727.34 88888.00 2024-06-19 16:04:32.000 171 21614.93 368.04 42727.38 88888.00 2024-06-19 16:04:33.000 171 21614.86 368.10 42727.35 88888.00 2024-06-19 16:04:34.000 171 21614.84 368.11 42727.34 88888.00 2024-06-19 16:04:35.000 171 21614.76 368.10 42727.40 47837.46 2024-06-19 16:04:36.000 171 21614.71 368.06 42727.43 88888.00 2024-06-19 16:04:37.000 171 21614.73 368.05 42727.39 88888.00 2024-06-19 16:04:38.000 171 21614.76 368.05 42727.37 88888.00 2024-06-19 16:04:39.000 171 21614.76 368.06 42727.40 88888.00 2024-06-19 16:04:40.000 171 21614.72 368.08 42727.44 47837.60 2024-06-19 16:04:41.000 171 21614.68 368.13 42727.46 88888.00 2024-06-19 16:04:42.000 171 21614.64 368.18 42727.45 88888.00 2024-06-19 16:04:43.000 171 21614.61 368.20 42727.44 88888.00 2024-06-19 16:04:44.000 171 21614.61 368.21 42727.41 88888.00 2024-06-19 16:04:45.000 171 21614.60 368.23 42727.39 47837.59 2024-06-19 16:04:46.000 171 21614.52 368.27 42727.41 88888.00 2024-06-19 16:04:47.000 171 21614.43 368.32 42727.48 88888.00 2024-06-19 16:04:48.000 171 21614.38 368.35 42727.55 88888.00 2024-06-19 16:04:49.000 171 21614.35 368.34 42727.59 88888.00 2024-06-19 16:04:50.000 171 21614.31 368.31 42727.58 47837.48 2024-06-19 16:04:51.000 171 21614.27 368.32 42727.57 88888.00 2024-06-19 16:04:52.000 171 21614.17 368.33 42727.62 88888.00 2024-06-19 16:04:53.000 171 21614.03 368.36 42727.68 88888.00 2024-06-19 16:04:54.000 171 21613.95 368.39 42727.68 88888.00 2024-06-19 16:04:55.000 171 21613.91 368.41 42727.65 47837.20 2024-06-19 16:04:56.000 171 21613.87 368.45 42727.65 88888.00 2024-06-19 16:04:57.000 171 21613.82 368.50 42727.66 88888.00 2024-06-19 16:04:58.000 171 21613.75 368.52 42727.70 88888.00 2024-06-19 16:04:59.000 171 21613.68 368.53 42727.71 88888.00 2024-06-19 16:05:00.000 171 21613.63 368.52 42727.68 47837.64 2024-06-19 16:05:01.000 171 21613.59 368.51 42727.67 88888.00 2024-06-19 16:05:02.000 171 21613.57 368.55 42727.67 88888.00 2024-06-19 16:05:03.000 171 21613.60 368.59 42727.64 88888.00 2024-06-19 16:05:04.000 171 21613.66 368.59 42727.64 88888.00 2024-06-19 16:05:05.000 171 21613.65 368.59 42727.72 47837.45 2024-06-19 16:05:06.000 171 21613.56 368.61 42727.79 88888.00 2024-06-19 16:05:07.000 171 21613.52 368.62 42727.75 88888.00 2024-06-19 16:05:08.000 171 21613.58 368.58 42727.68 88888.00 2024-06-19 16:05:09.000 171 21613.60 368.51 42727.71 88888.00 2024-06-19 16:05:10.000 171 21613.58 368.49 42727.80 47837.48 2024-06-19 16:05:11.000 171 21613.63 368.50 42727.82 88888.00 2024-06-19 16:05:12.000 171 21613.72 368.51 42727.77 88888.00 2024-06-19 16:05:13.000 171 21613.78 368.50 42727.73 88888.00 2024-06-19 16:05:14.000 171 21613.80 368.47 42727.72 88888.00 2024-06-19 16:05:15.000 171 21613.74 368.43 42727.71 47837.35 2024-06-19 16:05:16.000 171 21613.72 368.38 42727.68 88888.00 2024-06-19 16:05:17.000 171 21613.74 368.34 42727.65 88888.00 2024-06-19 16:05:18.000 171 21613.70 368.30 42727.66 88888.00 2024-06-19 16:05:19.000 171 21613.69 368.22 42727.67 88888.00 2024-06-19 16:05:20.000 171 21613.79 368.13 42727.64 47837.00 2024-06-19 16:05:21.000 171 21613.95 368.08 42727.58 88888.00 2024-06-19 16:05:22.000 171 21614.04 368.05 42727.50 88888.00 2024-06-19 16:05:23.000 171 21614.06 368.04 42727.49 88888.00 2024-06-19 16:05:24.000 171 21614.09 368.06 42727.53 88888.00 2024-06-19 16:05:25.000 171 21614.17 368.07 42727.53 47837.55 2024-06-19 16:05:26.000 171 21614.23 368.05 42727.46 88888.00 2024-06-19 16:05:27.000 171 21614.29 368.02 42727.36 88888.00 2024-06-19 16:05:28.000 171 21614.39 368.00 42727.32 88888.00 2024-06-19 16:05:29.000 171 21614.53 367.97 42727.33 88888.00 2024-06-19 16:05:30.000 171 21614.70 367.94 42727.34 47837.75 2024-06-19 16:05:31.000 171 21614.81 367.94 42727.33 88888.00 2024-06-19 16:05:32.000 171 21614.78 367.94 42727.33 88888.00 2024-06-19 16:05:33.000 171 21614.72 367.89 42727.31 88888.00 2024-06-19 16:05:34.000 171 21614.73 367.81 42727.23 88888.00 2024-06-19 16:05:35.000 171 21614.76 367.82 42727.19 47837.38 2024-06-19 16:05:36.000 171 21614.75 367.86 42727.23 88888.00 2024-06-19 16:05:37.000 171 21614.78 367.84 42727.24 88888.00 2024-06-19 16:05:38.000 171 21614.88 367.80 42727.19 88888.00 2024-06-19 16:05:39.000 171 21614.92 367.79 42727.16 88888.00 2024-06-19 16:05:40.000 171 21614.87 367.82 42727.17 47837.35 2024-06-19 16:05:41.000 171 21614.83 367.82 42727.16 88888.00 2024-06-19 16:05:42.000 171 21614.86 367.77 42727.06 88888.00 2024-06-19 16:05:43.000 171 21614.91 367.75 42727.00 88888.00 2024-06-19 16:05:44.000 171 21614.92 367.77 42727.01 88888.00 2024-06-19 16:05:45.000 171 21614.95 367.74 42726.98 47837.18 2024-06-19 16:05:46.000 171 21615.01 367.67 42726.94 88888.00 2024-06-19 16:05:47.000 171 21615.06 367.62 42726.90 88888.00 2024-06-19 16:05:48.000 171 21615.12 367.64 42726.84 88888.00 2024-06-19 16:05:49.000 171 21615.16 367.67 42726.79 88888.00 2024-06-19 16:05:50.000 171 21615.18 367.66 42726.81 47837.27 2024-06-19 16:05:51.000 171 21615.19 367.62 42726.85 88888.00 2024-06-19 16:05:52.000 171 21615.22 367.64 42726.81 88888.00 2024-06-19 16:05:53.000 171 21615.29 367.67 42726.73 88888.00 2024-06-19 16:05:54.000 171 21615.31 367.64 42726.70 88888.00 2024-06-19 16:05:55.000 171 21615.26 367.59 42726.73 47837.08 2024-06-19 16:05:56.000 171 21615.27 367.59 42726.75 88888.00 2024-06-19 16:05:57.000 171 21615.36 367.61 42726.69 88888.00 2024-06-19 16:05:58.000 171 21615.46 367.61 42726.64 88888.00 2024-06-19 16:05:59.000 171 21615.50 367.56 42726.61 88888.00 2024-06-19 16:06:00.000 171 21615.53 367.51 42726.60 47837.14 2024-06-19 16:06:01.000 171 21615.61 367.52 42726.61 88888.00 2024-06-19 16:06:02.000 171 21615.70 367.55 42726.62 88888.00 2024-06-19 16:06:03.000 171 21615.75 367.54 42726.56 88888.00 2024-06-19 16:06:04.000 171 21615.73 367.50 42726.50 88888.00 2024-06-19 16:06:05.000 171 21615.74 367.45 42726.50 47837.34 2024-06-19 16:06:06.000 171 21615.81 367.44 42726.51 88888.00 2024-06-19 16:06:07.000 171 21615.85 367.46 42726.48 88888.00 2024-06-19 16:06:08.000 171 21615.85 367.44 42726.41 88888.00 2024-06-19 16:06:09.000 171 21615.86 367.43 42726.40 88888.00 2024-06-19 16:06:10.000 171 21615.92 367.43 42726.44 47837.02 2024-06-19 16:06:11.000 171 21615.98 367.41 42726.43 88888.00 2024-06-19 16:06:12.000 171 21616.04 367.37 42726.37 88888.00 2024-06-19 16:06:13.000 171 21616.15 367.33 42726.32 88888.00 2024-06-19 16:06:14.000 171 21616.22 367.33 42726.34 88888.00 2024-06-19 16:06:15.000 171 21616.18 367.34 42726.37 47837.19 2024-06-19 16:06:16.000 171 21616.18 367.35 42726.32 88888.00 2024-06-19 16:06:17.000 171 21616.28 367.38 42726.26 88888.00 2024-06-19 16:06:18.000 171 21616.37 367.42 42726.23 88888.00 2024-06-19 16:06:19.000 171 21616.39 367.44 42726.23 88888.00 2024-06-19 16:06:20.000 171 21616.38 367.50 42726.27 47837.22 2024-06-19 16:06:21.000 171 21616.38 367.55 42726.32 88888.00 2024-06-19 16:06:22.000 171 21616.40 367.55 42726.29 88888.00 2024-06-19 16:06:23.000 171 21616.44 367.51 42726.20 88888.00 2024-06-19 16:06:24.000 171 21616.44 367.48 42726.14 88888.00 2024-06-19 16:06:25.000 171 21616.39 367.48 42726.17 47836.97 2024-06-19 16:06:26.000 171 21616.32 367.45 42726.17 88888.00 2024-06-19 16:06:27.000 171 21616.32 367.38 42726.09 88888.00 2024-06-19 16:06:28.000 171 21616.35 367.35 42726.03 88888.00 2024-06-19 16:06:29.000 171 21616.34 367.37 42726.04 88888.00 2024-06-19 16:06:30.000 171 21616.31 367.40 42726.03 47837.26 2024-06-19 16:06:31.000 171 21616.32 367.42 42726.01 88888.00 2024-06-19 16:06:32.000 171 21616.37 367.41 42726.02 88888.00 2024-06-19 16:06:33.000 171 21616.35 367.41 42726.03 88888.00 2024-06-19 16:06:34.000 171 21616.31 367.43 42726.05 88888.00 2024-06-19 16:06:35.000 171 21616.30 367.42 42726.06 47836.99 2024-06-19 16:06:36.000 171 21616.35 367.40 42726.04 88888.00 2024-06-19 16:06:37.000 171 21616.37 367.43 42726.02 88888.00 2024-06-19 16:06:38.000 171 21616.35 367.47 42726.03 88888.00 2024-06-19 16:06:39.000 171 21616.36 367.43 42726.05 88888.00 2024-06-19 16:06:40.000 171 21616.41 367.35 42726.01 47836.87 2024-06-19 16:06:41.000 171 21616.42 367.32 42725.95 88888.00 2024-06-19 16:06:42.000 171 21616.38 367.35 42725.94 88888.00 2024-06-19 16:06:43.000 171 21616.33 367.42 42725.98 88888.00 2024-06-19 16:06:44.000 171 21616.32 367.45 42726.02 88888.00 2024-06-19 16:06:45.000 171 21616.35 367.44 42726.02 47836.86 2024-06-19 16:06:46.000 171 21616.37 367.41 42725.99 88888.00 2024-06-19 16:06:47.000 171 21616.34 367.39 42725.92 88888.00 2024-06-19 16:06:48.000 171 21616.27 367.44 42725.88 88888.00 2024-06-19 16:06:49.000 171 21616.22 367.51 42725.91 88888.00 2024-06-19 16:06:50.000 171 21616.20 367.51 42725.96 47837.01 2024-06-19 16:06:51.000 171 21616.21 367.49 42725.98 88888.00 2024-06-19 16:06:52.000 171 21616.19 367.50 42725.98 88888.00 2024-06-19 16:06:53.000 171 21616.12 367.49 42725.98 88888.00 2024-06-19 16:06:54.000 171 21616.08 367.44 42725.97 88888.00 2024-06-19 16:06:55.000 171 21616.11 367.39 42725.93 47836.82 2024-06-19 16:06:56.000 171 21616.16 367.35 42725.85 88888.00 2024-06-19 16:06:57.000 171 21616.19 367.32 42725.79 88888.00 2024-06-19 16:06:58.000 171 21616.20 367.31 42725.81 88888.00 2024-06-19 16:06:59.000 171 21616.16 367.32 42725.86 88888.00 2024-06-19 16:07:00.000 171 21616.14 367.33 42725.92 47836.86 2024-06-19 16:07:01.000 171 21616.18 367.38 42725.96 88888.00 2024-06-19 16:07:02.000 171 21616.20 367.42 42725.95 88888.00 2024-06-19 16:07:03.000 171 21616.17 367.42 42725.88 88888.00 2024-06-19 16:07:04.000 171 21616.16 367.39 42725.79 88888.00 2024-06-19 16:07:05.000 171 21616.13 367.36 42725.77 47836.89 2024-06-19 16:07:06.000 171 21616.07 367.32 42725.82 88888.00 2024-06-19 16:07:07.000 171 21616.02 367.29 42725.86 88888.00 2024-06-19 16:07:08.000 171 21616.01 367.28 42725.84 88888.00 2024-06-19 16:07:09.000 171 21615.99 367.28 42725.79 88888.00 2024-06-19 16:07:10.000 171 21616.00 367.28 42725.76 47836.83 2024-06-19 16:07:11.000 171 21615.98 367.29 42725.81 88888.00 2024-06-19 16:07:12.000 171 21615.94 367.27 42725.87 88888.00 2024-06-19 16:07:13.000 171 21615.94 367.26 42725.81 88888.00 2024-06-19 16:07:14.000 171 21615.97 367.24 42725.68 88888.00 2024-06-19 16:07:15.000 171 21615.97 367.23 42725.62 47836.55 2024-06-19 16:07:16.000 171 21615.98 367.21 42725.65 88888.00 2024-06-19 16:07:17.000 171 21616.01 367.17 42725.67 88888.00 2024-06-19 16:07:18.000 171 21616.00 367.15 42725.70 88888.00 2024-06-19 16:07:19.000 171 21615.91 367.22 42725.79 88888.00 2024-06-19 16:07:20.000 171 21615.83 367.29 42725.86 47836.61 2024-06-19 16:07:21.000 171 21615.84 367.25 42725.85 88888.00 2024-06-19 16:07:22.000 171 21615.87 367.21 42725.83 88888.00 2024-06-19 16:07:23.000 171 21615.84 367.19 42725.81 88888.00 2024-06-19 16:07:24.000 171 21615.83 367.16 42725.78 88888.00 2024-06-19 16:07:25.000 171 21615.83 367.13 42725.76 47836.89 2024-06-19 16:07:26.000 171 21615.84 367.17 42725.74 88888.00 2024-06-19 16:07:27.000 171 21615.86 367.23 42725.76 88888.00 2024-06-19 16:07:28.000 171 21615.86 367.27 42725.80 88888.00 2024-06-19 16:07:29.000 171 21615.83 367.26 42725.82 88888.00 2024-06-19 16:07:30.000 171 21615.80 367.24 42725.82 99999.00 2024-06-19 16:07:31.000 171 21615.79 367.22 42725.80 99999.00 2024-06-19 16:07:32.000 171 21615.77 367.21 42725.81 99999.00 2024-06-19 16:07:33.000 171 21615.72 367.23 42725.81 99999.00 2024-06-19 16:07:34.000 171 21615.69 367.24 42725.81 99999.00 2024-06-19 16:07:35.000 171 21615.73 367.22 42725.82 47836.41 2024-06-19 16:07:36.000 171 21615.81 367.20 42725.82 88888.00 2024-06-19 16:07:37.000 171 21615.87 367.20 42725.82 88888.00 2024-06-19 16:07:38.000 171 21615.82 367.22 42725.83 88888.00 2024-06-19 16:07:39.000 171 21615.74 367.22 42725.81 88888.00 2024-06-19 16:07:40.000 171 21615.74 367.19 42725.73 47836.84 2024-06-19 16:07:41.000 171 21615.73 367.14 42725.71 88888.00 2024-06-19 16:07:42.000 171 21615.67 367.13 42725.77 88888.00 2024-06-19 16:07:43.000 171 21615.62 367.16 42725.86 88888.00 2024-06-19 16:07:44.000 171 21615.63 367.17 42725.87 88888.00 2024-06-19 16:07:45.000 171 21615.69 367.17 42725.80 47836.53 2024-06-19 16:07:46.000 171 21615.76 367.14 42725.73 88888.00 2024-06-19 16:07:47.000 171 21615.77 367.10 42725.71 88888.00 2024-06-19 16:07:48.000 171 21615.72 367.08 42725.78 88888.00 2024-06-19 16:07:49.000 171 21615.65 367.10 42725.84 88888.00 2024-06-19 16:07:50.000 171 21615.62 367.13 42725.86 47836.52 2024-06-19 16:07:51.000 171 21615.59 367.12 42725.83 88888.00 2024-06-19 16:07:52.000 171 21615.57 367.11 42725.81 88888.00 2024-06-19 16:07:53.000 171 21615.58 367.11 42725.78 88888.00 2024-06-19 16:07:54.000 171 21615.66 367.11 42725.70 88888.00 2024-06-19 16:07:55.000 171 21615.70 367.12 42725.69 47836.25 2024-06-19 16:07:56.000 171 21615.69 367.10 42725.73 88888.00 2024-06-19 16:07:57.000 171 21615.69 367.03 42725.72 88888.00 2024-06-19 16:07:58.000 171 21615.69 366.97 42725.69 88888.00 2024-06-19 16:07:59.000 171 21615.68 366.96 42725.69 88888.00 2024-06-19 16:08:00.000 171 21615.70 366.95 42725.69 47836.48 2024-06-19 16:08:01.000 171 21615.74 366.93 42725.70 88888.00 2024-06-19 16:08:02.000 171 21615.71 366.96 42725.75 88888.00 2024-06-19 16:08:03.000 171 21615.70 366.99 42725.76 88888.00 2024-06-19 16:08:04.000 171 21615.71 366.96 42725.70 88888.00 2024-06-19 16:08:05.000 171 21615.69 366.92 42725.67 47836.40 2024-06-19 16:08:06.000 171 21615.69 366.88 42725.69 88888.00 2024-06-19 16:08:07.000 171 21615.77 366.90 42725.68 88888.00 2024-06-19 16:08:08.000 171 21615.83 366.95 42725.63 88888.00 2024-06-19 16:08:09.000 171 21615.82 366.98 42725.65 88888.00 2024-06-19 16:08:10.000 171 21615.80 366.97 42725.68 47836.06 2024-06-19 16:08:11.000 171 21615.76 366.95 42725.68 88888.00 2024-06-19 16:08:12.000 171 21615.69 366.93 42725.67 88888.00 2024-06-19 16:08:13.000 171 21615.65 366.89 42725.64 88888.00 2024-06-19 16:08:14.000 171 21615.63 366.89 42725.60 88888.00 2024-06-19 16:08:15.000 171 21615.57 366.93 42725.62 47835.83 2024-06-19 16:08:16.000 171 21615.52 366.91 42725.66 88888.00 2024-06-19 16:08:17.000 171 21615.56 366.87 42725.67 88888.00 2024-06-19 16:08:18.000 171 21615.62 366.85 42725.66 88888.00 2024-06-19 16:08:19.000 171 21615.60 366.85 42725.68 88888.00 2024-06-19 16:08:20.000 171 21615.54 366.85 42725.71 47836.33 2024-06-19 16:08:21.000 171 21615.47 366.86 42725.68 88888.00 2024-06-19 16:08:22.000 171 21615.45 366.87 42725.65 88888.00 2024-06-19 16:08:23.000 171 21615.49 366.88 42725.66 88888.00 2024-06-19 16:08:24.000 171 21615.53 366.92 42725.68 88888.00 2024-06-19 16:08:25.000 171 21615.48 367.00 42725.72 47836.28 2024-06-19 16:08:26.000 171 21615.39 367.06 42725.73 88888.00 2024-06-19 16:08:27.000 171 21615.37 367.07 42725.70 88888.00 2024-06-19 16:08:28.000 171 21615.39 367.06 42725.66 88888.00 2024-06-19 16:08:29.000 171 21615.38 367.04 42725.62 88888.00 2024-06-19 16:08:30.000 171 21615.33 367.05 42725.60 47836.06 2024-06-19 16:08:31.000 171 21615.26 367.07 42725.62 88888.00 2024-06-19 16:08:32.000 171 21615.18 367.07 42725.62 88888.00 2024-06-19 16:08:33.000 171 21615.13 367.06 42725.62 88888.00 2024-06-19 16:08:34.000 171 21615.13 367.06 42725.65 88888.00 2024-06-19 16:08:35.000 171 21615.11 367.07 42725.68 47836.20 2024-06-19 16:08:36.000 171 21615.09 367.10 42725.69 88888.00 2024-06-19 16:08:37.000 171 21615.12 367.16 42725.66 88888.00 2024-06-19 16:08:38.000 171 21615.13 367.18 42725.64 88888.00 2024-06-19 16:08:39.000 171 21615.10 367.15 42725.62 88888.00 2024-06-19 16:08:40.000 171 21615.10 367.14 42725.60 47836.50 2024-06-19 16:08:41.000 171 21615.10 367.16 42725.60 88888.00 2024-06-19 16:08:42.000 171 21615.08 367.16 42725.62 88888.00 2024-06-19 16:08:43.000 171 21615.08 367.14 42725.68 88888.00 2024-06-19 16:08:44.000 171 21615.12 367.12 42725.74 88888.00 2024-06-19 16:08:45.000 171 21615.10 367.09 42725.79 47836.13 2024-06-19 16:08:46.000 171 21615.01 367.02 42725.79 88888.00 2024-06-19 16:08:47.000 171 21614.97 366.93 42725.77 88888.00 2024-06-19 16:08:48.000 171 21614.96 366.94 42725.79 88888.00 2024-06-19 16:08:49.000 171 21614.92 367.04 42725.81 88888.00 2024-06-19 16:08:50.000 171 21614.88 367.11 42725.80 47836.07 2024-06-19 16:08:51.000 171 21614.87 367.13 42725.78 88888.00 2024-06-19 16:08:52.000 171 21614.86 367.15 42725.77 88888.00 2024-06-19 16:08:53.000 171 21614.85 367.16 42725.80 88888.00 2024-06-19 16:08:54.000 171 21614.81 367.14 42725.85 88888.00 2024-06-19 16:08:55.000 171 21614.71 367.12 42725.90 47836.19 2024-06-19 16:08:56.000 171 21614.67 367.15 42725.94 88888.00 2024-06-19 16:08:57.000 171 21614.72 367.20 42725.93 88888.00 2024-06-19 16:08:58.000 171 21614.74 367.23 42725.89 88888.00 2024-06-19 16:08:59.000 171 21614.76 367.25 42725.87 88888.00 2024-06-19 16:09:00.000 171 21614.85 367.24 42725.86 47835.97 2024-06-19 16:09:01.000 171 21614.96 367.21 42725.83 88888.00 2024-06-19 16:09:02.000 171 21614.97 367.17 42725.82 88888.00 2024-06-19 16:09:03.000 171 21614.89 367.14 42725.83 88888.00 2024-06-19 16:09:04.000 171 21614.87 367.13 42725.82 88888.00 2024-06-19 16:09:05.000 171 21614.90 367.16 42725.79 47836.43 2024-06-19 16:09:06.000 171 21614.89 367.17 42725.78 88888.00 2024-06-19 16:09:07.000 171 21614.85 367.14 42725.78 88888.00 2024-06-19 16:09:08.000 171 21614.84 367.11 42725.79 88888.00 2024-06-19 16:09:09.000 171 21614.84 367.11 42725.82 88888.00 2024-06-19 16:09:10.000 171 21614.85 367.12 42725.84 47836.28 2024-06-19 16:09:11.000 171 21614.88 367.13 42725.81 88888.00 2024-06-19 16:09:12.000 171 21614.91 367.13 42725.79 88888.00 2024-06-19 16:09:13.000 171 21614.88 367.15 42725.86 88888.00 2024-06-19 16:09:14.000 171 21614.82 367.17 42725.94 88888.00 2024-06-19 16:09:15.000 171 21614.79 367.15 42725.94 47836.12 2024-06-19 16:09:16.000 171 21614.81 367.12 42725.88 88888.00 2024-06-19 16:09:17.000 171 21614.81 367.12 42725.84 88888.00 2024-06-19 16:09:18.000 171 21614.80 367.19 42725.86 88888.00 2024-06-19 16:09:19.000 171 21614.79 367.21 42725.86 88888.00 2024-06-19 16:09:20.000 171 21614.78 367.17 42725.83 47836.19 2024-06-19 16:09:21.000 171 21614.76 367.11 42725.86 88888.00 2024-06-19 16:09:22.000 171 21614.72 367.09 42725.89 88888.00 2024-06-19 16:09:23.000 171 21614.67 367.11 42725.90 88888.00 2024-06-19 16:09:24.000 171 21614.65 367.15 42725.90 88888.00 2024-06-19 16:09:25.000 171 21614.68 367.18 42725.90 47836.23 2024-06-19 16:09:26.000 171 21614.71 367.19 42725.87 88888.00 2024-06-19 16:09:27.000 171 21614.68 367.18 42725.86 88888.00 2024-06-19 16:09:28.000 171 21614.60 367.20 42725.90 88888.00 2024-06-19 16:09:29.000 171 21614.59 367.24 42725.93 88888.00 2024-06-19 16:09:30.000 171 21614.66 367.21 42725.87 47836.37 2024-06-19 16:09:31.000 171 21614.71 367.13 42725.83 88888.00 2024-06-19 16:09:32.000 171 21614.68 367.09 42725.87 88888.00 2024-06-19 16:09:33.000 171 21614.62 367.13 42725.89 88888.00 2024-06-19 16:09:34.000 171 21614.59 367.21 42725.88 88888.00 2024-06-19 16:09:35.000 171 21614.63 367.20 42725.86 47836.03 2024-06-19 16:09:36.000 171 21614.64 367.12 42725.86 88888.00 2024-06-19 16:09:37.000 171 21614.65 367.07 42725.86 88888.00 2024-06-19 16:09:38.000 171 21614.74 367.04 42725.82 88888.00 2024-06-19 16:09:39.000 171 21614.78 367.00 42725.77 88888.00 2024-06-19 16:09:40.000 171 21614.70 367.01 42725.78 47836.57 2024-06-19 16:09:41.000 171 21614.62 367.08 42725.86 88888.00 2024-06-19 16:09:42.000 171 21614.63 367.12 42725.90 88888.00 2024-06-19 16:09:43.000 171 21614.66 367.09 42725.84 88888.00 2024-06-19 16:09:44.000 171 21614.67 367.08 42725.74 88888.00 2024-06-19 16:09:45.000 171 21614.66 367.10 42725.75 47836.42 2024-06-19 16:09:46.000 171 21614.66 367.08 42725.80 88888.00 2024-06-19 16:09:47.000 171 21614.67 367.02 42725.77 88888.00 2024-06-19 16:09:48.000 171 21614.66 366.99 42725.71 88888.00 2024-06-19 16:09:49.000 171 21614.63 367.00 42725.69 88888.00 2024-06-19 16:09:50.000 171 21614.62 366.99 42725.71 47835.96 2024-06-19 16:09:51.000 171 21614.65 366.96 42725.70 88888.00 2024-06-19 16:09:52.000 171 21614.67 366.94 42725.65 88888.00 2024-06-19 16:09:53.000 171 21614.66 366.91 42725.62 88888.00 2024-06-19 16:09:54.000 171 21614.68 366.87 42725.62 88888.00 2024-06-19 16:09:55.000 171 21614.68 366.85 42725.64 47836.19 2024-06-19 16:09:56.000 171 21614.67 366.88 42725.67 88888.00 2024-06-19 16:09:57.000 171 21614.69 366.91 42725.67 88888.00 2024-06-19 16:09:58.000 171 21614.71 366.92 42725.67 88888.00 2024-06-19 16:09:59.000 171 21614.68 366.92 42725.71 88888.00 2024-06-19 16:10:00.000 171 21614.68 366.96 42725.73 47835.79 2024-06-19 16:10:01.000 171 21614.65 367.00 42725.74 88888.00 2024-06-19 16:10:02.000 171 21614.59 367.04 42725.80 88888.00 2024-06-19 16:10:03.000 171 21614.58 367.02 42725.80 88888.00 2024-06-19 16:10:04.000 171 21614.60 366.95 42725.72 88888.00 2024-06-19 16:10:05.000 171 21614.57 366.93 42725.71 47835.76 2024-06-19 16:10:06.000 171 21614.52 366.96 42725.81 88888.00 2024-06-19 16:10:07.000 171 21614.47 367.00 42725.85 88888.00 2024-06-19 16:10:08.000 171 21614.45 367.03 42725.81 88888.00 2024-06-19 16:10:09.000 171 21614.50 367.02 42725.72 88888.00 2024-06-19 16:10:10.000 171 21614.58 366.98 42725.67 47836.03 2024-06-19 16:10:11.000 171 21614.60 366.97 42725.68 88888.00 2024-06-19 16:10:12.000 171 21614.56 366.98 42725.71 88888.00 2024-06-19 16:10:13.000 171 21614.50 367.02 42725.73 88888.00 2024-06-19 16:10:14.000 171 21614.47 367.06 42725.76 88888.00 2024-06-19 16:10:15.000 171 21614.48 367.04 42725.76 47835.85 2024-06-19 16:10:16.000 171 21614.49 366.99 42725.73 88888.00 2024-06-19 16:10:17.000 171 21614.53 366.96 42725.72 88888.00 2024-06-19 16:10:18.000 171 21614.58 366.96 42725.71 88888.00 2024-06-19 16:10:19.000 171 21614.62 366.97 42725.69 88888.00 2024-06-19 16:10:20.000 171 21614.66 366.96 42725.69 47835.83 2024-06-19 16:10:21.000 171 21614.65 366.89 42725.68 88888.00 2024-06-19 16:10:22.000 171 21614.62 366.81 42725.66 88888.00 2024-06-19 16:10:23.000 171 21614.64 366.78 42725.64 88888.00 2024-06-19 16:10:24.000 171 21614.64 366.79 42725.66 88888.00 2024-06-19 16:10:25.000 171 21614.56 366.82 42725.72 47835.70 2024-06-19 16:10:26.000 171 21614.53 366.83 42725.75 88888.00 2024-06-19 16:10:27.000 171 21614.59 366.82 42725.73 88888.00 2024-06-19 16:10:28.000 171 21614.65 366.81 42725.68 88888.00 2024-06-19 16:10:29.000 171 21614.67 366.75 42725.62 88888.00 2024-06-19 16:10:30.000 171 21614.68 366.67 42725.60 47835.93 2024-06-19 16:10:31.000 171 21614.67 366.62 42725.61 88888.00 2024-06-19 16:10:32.000 171 21614.68 366.62 42725.62 88888.00 2024-06-19 16:10:33.000 171 21614.68 366.68 42725.64 88888.00 2024-06-19 16:10:34.000 171 21614.65 366.69 42725.64 88888.00 2024-06-19 16:10:35.000 171 21614.66 366.63 42725.62 47835.88 2024-06-19 16:10:36.000 171 21614.69 366.56 42725.64 88888.00 2024-06-19 16:10:37.000 171 21614.65 366.54 42725.70 88888.00 2024-06-19 16:10:38.000 171 21614.59 366.55 42725.71 88888.00 2024-06-19 16:10:39.000 171 21614.58 366.58 42725.68 88888.00 2024-06-19 16:10:40.000 171 21614.60 366.62 42725.70 47836.15 2024-06-19 16:10:41.000 171 21614.63 366.67 42725.73 88888.00 2024-06-19 16:10:42.000 171 21614.60 366.68 42725.71 88888.00 2024-06-19 16:10:43.000 171 21614.60 366.68 42725.70 88888.00 2024-06-19 16:10:44.000 171 21614.64 366.66 42725.69 88888.00 2024-06-19 16:10:45.000 171 21614.67 366.62 42725.62 47835.76 2024-06-19 16:10:46.000 171 21614.66 366.60 42725.59 88888.00 2024-06-19 16:10:47.000 171 21614.58 366.64 42725.62 88888.00 2024-06-19 16:10:48.000 171 21614.49 366.67 42725.67 88888.00 2024-06-19 16:10:49.000 171 21614.49 366.64 42725.69 88888.00 2024-06-19 16:10:50.000 171 21614.50 366.60 42725.71 47835.47 2024-06-19 16:10:51.000 171 21614.45 366.59 42725.69 88888.00 2024-06-19 16:10:52.000 171 21614.44 366.61 42725.63 88888.00 2024-06-19 16:10:53.000 171 21614.51 366.64 42725.54 88888.00 2024-06-19 16:10:54.000 171 21614.55 366.63 42725.48 88888.00 2024-06-19 16:10:55.000 171 21614.50 366.57 42725.52 47835.79 2024-06-19 16:10:56.000 171 21614.46 366.52 42725.57 88888.00 2024-06-19 16:10:57.000 171 21614.49 366.55 42725.59 88888.00 2024-06-19 16:10:58.000 171 21614.52 366.60 42725.59 88888.00 2024-06-19 16:10:59.000 171 21614.53 366.64 42725.57 88888.00 2024-06-19 16:11:00.000 171 21614.52 366.67 42725.58 47835.78 2024-06-19 16:11:01.000 171 21614.54 366.66 42725.62 88888.00 2024-06-19 16:11:02.000 171 21614.59 366.60 42725.62 88888.00 2024-06-19 16:11:03.000 171 21614.57 366.55 42725.58 88888.00 2024-06-19 16:11:04.000 171 21614.47 366.52 42725.54 88888.00 2024-06-19 16:11:05.000 171 21614.39 366.54 42725.53 47835.44 2024-06-19 16:11:06.000 171 21614.42 366.56 42725.52 88888.00 2024-06-19 16:11:07.000 171 21614.47 366.56 42725.57 88888.00 2024-06-19 16:11:08.000 171 21614.44 366.57 42725.65 88888.00 2024-06-19 16:11:09.000 171 21614.45 366.57 42725.63 88888.00 2024-06-19 16:11:10.000 171 21614.50 366.54 42725.57 47836.09 2024-06-19 16:11:11.000 171 21614.47 366.55 42725.58 88888.00 2024-06-19 16:11:12.000 171 21614.41 366.58 42725.59 88888.00 2024-06-19 16:11:13.000 171 21614.42 366.55 42725.59 88888.00 2024-06-19 16:11:14.000 171 21614.42 366.48 42725.64 88888.00 2024-06-19 16:11:15.000 171 21614.35 366.47 42725.71 47835.66 2024-06-19 16:11:16.000 171 21614.28 366.50 42725.70 88888.00 2024-06-19 16:11:17.000 171 21614.22 366.49 42725.65 88888.00 2024-06-19 16:11:18.000 171 21614.15 366.45 42725.63 88888.00 2024-06-19 16:11:19.000 171 21614.14 366.44 42725.59 88888.00 2024-06-19 16:11:20.000 171 21614.19 366.48 42725.56 47835.79 2024-06-19 16:11:21.000 171 21614.24 366.53 42725.56 88888.00 2024-06-19 16:11:22.000 171 21614.25 366.56 42725.57 88888.00 2024-06-19 16:11:23.000 171 21614.23 366.57 42725.57 88888.00 2024-06-19 16:11:24.000 171 21614.24 366.56 42725.54 88888.00 2024-06-19 16:11:25.000 171 21614.25 366.60 42725.54 47835.64 2024-06-19 16:11:26.000 171 21614.24 366.69 42725.61 88888.00 2024-06-19 16:11:27.000 171 21614.28 366.71 42725.65 88888.00 2024-06-19 16:11:28.000 171 21614.35 366.63 42725.62 88888.00 2024-06-19 16:11:29.000 171 21614.35 366.55 42725.60 88888.00 2024-06-19 16:11:30.000 171 21614.32 366.55 42725.57 47835.09 2024-06-19 16:11:31.000 171 21614.31 366.59 42725.56 88888.00 2024-06-19 16:11:32.000 171 21614.30 366.61 42725.58 88888.00 2024-06-19 16:11:33.000 171 21614.30 366.62 42725.59 88888.00 2024-06-19 16:11:34.000 171 21614.33 366.61 42725.55 88888.00 2024-06-19 16:11:35.000 171 21614.31 366.58 42725.50 47835.88 2024-06-19 16:11:36.000 171 21614.24 366.51 42725.47 88888.00 2024-06-19 16:11:37.000 171 21614.20 366.45 42725.46 88888.00 2024-06-19 16:11:38.000 171 21614.22 366.45 42725.46 88888.00 2024-06-19 16:11:39.000 171 21614.26 366.48 42725.49 88888.00 2024-06-19 16:11:40.000 171 21614.29 366.50 42725.50 47835.69 2024-06-19 16:11:41.000 171 21614.27 366.54 42725.50 88888.00 2024-06-19 16:11:42.000 171 21614.23 366.60 42725.49 88888.00 2024-06-19 16:11:43.000 171 21614.24 366.61 42725.41 88888.00 2024-06-19 16:11:44.000 171 21614.24 366.58 42725.34 88888.00 2024-06-19 16:11:45.000 171 21614.21 366.55 42725.32 47835.95 2024-06-19 16:11:46.000 171 21614.18 366.46 42725.31 88888.00 2024-06-19 16:11:47.000 171 21614.18 366.36 42725.35 88888.00 2024-06-19 16:11:48.000 171 21614.14 366.38 42725.41 88888.00 2024-06-19 16:11:49.000 171 21614.08 366.46 42725.43 88888.00 2024-06-19 16:11:50.000 171 21614.11 366.46 42725.38 47835.45 2024-06-19 16:11:51.000 171 21614.18 366.43 42725.38 88888.00 2024-06-19 16:11:52.000 171 21614.17 366.45 42725.44 88888.00 2024-06-19 16:11:53.000 171 21614.15 366.45 42725.44 88888.00 2024-06-19 16:11:54.000 171 21614.18 366.43 42725.34 88888.00 2024-06-19 16:11:55.000 171 21614.19 366.44 42725.33 47835.56 2024-06-19 16:11:56.000 171 21614.13 366.48 42725.44 88888.00 2024-06-19 16:11:57.000 171 21614.08 366.51 42725.50 88888.00 2024-06-19 16:11:58.000 171 21614.12 366.52 42725.45 88888.00 2024-06-19 16:11:59.000 171 21614.10 366.52 42725.42 88888.00 2024-06-19 16:12:00.000 171 21614.04 366.50 42725.45 47835.66 2024-06-19 16:12:01.000 171 21614.04 366.49 42725.41 88888.00 2024-06-19 16:12:02.000 171 21614.07 366.50 42725.32 88888.00 2024-06-19 16:12:03.000 171 21614.08 366.52 42725.26 88888.00 2024-06-19 16:12:04.000 171 21614.11 366.53 42725.28 88888.00 2024-06-19 16:12:05.000 171 21614.12 366.50 42725.30 47835.10 2024-06-19 16:12:06.000 171 21614.09 366.45 42725.32 88888.00 2024-06-19 16:12:07.000 171 21614.09 366.45 42725.33 88888.00 2024-06-19 16:12:08.000 171 21614.11 366.47 42725.34 88888.00 2024-06-19 16:12:09.000 171 21614.10 366.45 42725.34 88888.00 2024-06-19 16:12:10.000 171 21614.12 366.40 42725.31 47835.29 2024-06-19 16:12:11.000 171 21614.17 366.34 42725.27 88888.00 2024-06-19 16:12:12.000 171 21614.18 366.31 42725.27 88888.00 2024-06-19 16:12:13.000 171 21614.16 366.30 42725.30 88888.00 2024-06-19 16:12:14.000 171 21614.18 366.29 42725.32 88888.00 2024-06-19 16:12:15.000 171 21614.26 366.27 42725.33 47835.41 2024-06-19 16:12:16.000 171 21614.31 366.30 42725.34 88888.00 2024-06-19 16:12:17.000 171 21614.31 366.38 42725.33 88888.00 2024-06-19 16:12:18.000 171 21614.34 366.38 42725.27 88888.00 2024-06-19 16:12:19.000 171 21614.45 366.27 42725.23 88888.00 2024-06-19 16:12:20.000 171 21614.52 366.18 42725.28 47835.55 2024-06-19 16:12:21.000 171 21614.53 366.19 42725.33 88888.00 2024-06-19 16:12:22.000 171 21614.59 366.20 42725.28 88888.00 2024-06-19 16:12:23.000 171 21614.69 366.19 42725.21 88888.00 2024-06-19 16:12:24.000 171 21614.72 366.18 42725.19 88888.00 2024-06-19 16:12:25.000 171 21614.69 366.18 42725.18 47835.73 2024-06-19 16:12:26.000 171 21614.68 366.18 42725.15 88888.00 2024-06-19 16:12:27.000 171 21614.68 366.18 42725.18 88888.00 2024-06-19 16:12:28.000 171 21614.68 366.19 42725.25 88888.00 2024-06-19 16:12:29.000 171 21614.61 366.20 42725.30 88888.00 2024-06-19 16:12:30.000 171 21614.53 366.17 42725.30 47835.87 2024-06-19 16:12:31.000 171 21614.55 366.14 42725.30 88888.00 2024-06-19 16:12:32.000 171 21614.60 366.13 42725.28 88888.00 2024-06-19 16:12:33.000 171 21614.57 366.12 42725.23 88888.00 2024-06-19 16:12:34.000 171 21614.55 366.14 42725.17 88888.00 2024-06-19 16:12:35.000 171 21614.56 366.19 42725.14 47835.55 2024-06-19 16:12:36.000 171 21614.55 366.18 42725.13 88888.00 2024-06-19 16:12:37.000 171 21614.53 366.14 42725.13 88888.00 2024-06-19 16:12:38.000 171 21614.54 366.13 42725.19 88888.00 2024-06-19 16:12:39.000 171 21614.55 366.15 42725.23 88888.00 2024-06-19 16:12:40.000 171 21614.57 366.14 42725.21 47835.28 2024-06-19 16:12:41.000 171 21614.59 366.12 42725.18 88888.00 2024-06-19 16:12:42.000 171 21614.62 366.14 42725.14 88888.00 2024-06-19 16:12:43.000 171 21614.69 366.16 42725.07 88888.00 2024-06-19 16:12:44.000 171 21614.75 366.12 42725.01 88888.00 2024-06-19 16:12:45.000 171 21614.74 366.07 42725.02 47835.08 2024-06-19 16:12:46.000 171 21614.69 366.09 42725.06 88888.00 2024-06-19 16:12:47.000 171 21614.69 366.16 42725.09 88888.00 2024-06-19 16:12:48.000 171 21614.73 366.19 42725.08 88888.00 2024-06-19 16:12:49.000 171 21614.72 366.15 42725.08 88888.00 2024-06-19 16:12:50.000 171 21614.69 366.12 42725.09 47835.76 2024-06-19 16:12:51.000 171 21614.66 366.10 42725.11 88888.00 2024-06-19 16:12:52.000 171 21614.63 366.06 42725.12 88888.00 2024-06-19 16:12:53.000 171 21614.64 366.05 42725.14 88888.00 2024-06-19 16:12:54.000 171 21614.70 366.06 42725.15 88888.00 2024-06-19 16:12:55.000 171 21614.80 366.05 42725.10 47835.57 2024-06-19 16:12:56.000 171 21614.86 366.07 42725.03 88888.00 2024-06-19 16:12:57.000 171 21614.86 366.10 42725.00 88888.00 2024-06-19 16:12:58.000 171 21614.84 366.11 42725.02 88888.00 2024-06-19 16:12:59.000 171 21614.82 366.10 42725.05 88888.00 2024-06-19 16:13:00.000 171 21614.83 366.09 42725.07 47835.11 2024-06-19 16:13:01.000 171 21614.85 366.09 42725.13 88888.00 2024-06-19 16:13:02.000 171 21614.87 366.11 42725.16 88888.00 2024-06-19 16:13:03.000 171 21614.90 366.12 42725.11 88888.00 2024-06-19 16:13:04.000 171 21614.88 366.15 42725.08 88888.00 2024-06-19 16:13:05.000 171 21614.88 366.16 42725.07 47835.14 2024-06-19 16:13:06.000 171 21614.94 366.10 42725.04 88888.00 2024-06-19 16:13:07.000 171 21614.96 366.05 42725.02 88888.00 2024-06-19 16:13:08.000 171 21614.94 366.04 42725.03 88888.00 2024-06-19 16:13:09.000 171 21614.96 366.04 42724.99 88888.00 2024-06-19 16:13:10.000 171 21615.00 366.04 42724.95 47835.37 2024-06-19 16:13:11.000 171 21615.00 366.07 42724.97 88888.00 2024-06-19 16:13:12.000 171 21614.92 366.07 42725.03 88888.00 2024-06-19 16:13:13.000 171 21614.85 366.01 42725.05 88888.00 2024-06-19 16:13:14.000 171 21614.84 365.96 42725.03 88888.00 2024-06-19 16:13:15.000 171 21614.84 366.01 42725.01 47835.25 2024-06-19 16:13:16.000 171 21614.81 366.09 42725.05 88888.00 2024-06-19 16:13:17.000 171 21614.80 366.11 42725.08 88888.00 2024-06-19 16:13:18.000 171 21614.81 366.06 42725.06 88888.00 2024-06-19 16:13:19.000 171 21614.81 366.02 42725.01 88888.00 2024-06-19 16:13:20.000 171 21614.79 366.00 42724.94 47835.11 2024-06-19 16:13:21.000 171 21614.80 365.97 42724.89 88888.00 2024-06-19 16:13:22.000 171 21614.80 365.94 42724.90 88888.00 2024-06-19 16:13:23.000 171 21614.74 365.94 42724.97 88888.00 2024-06-19 16:13:24.000 171 21614.72 365.98 42725.04 88888.00 2024-06-19 16:13:25.000 171 21614.79 365.99 42725.03 47835.66 2024-06-19 16:13:26.000 171 21614.88 365.96 42724.97 88888.00 2024-06-19 16:13:27.000 171 21614.90 365.97 42724.92 88888.00 2024-06-19 16:13:28.000 171 21614.89 365.99 42724.89 88888.00 2024-06-19 16:13:29.000 171 21614.92 366.00 42724.89 88888.00 2024-06-19 16:13:30.000 171 21614.98 366.01 42724.91 47835.22 2024-06-19 16:13:31.000 171 21615.00 366.03 42724.98 88888.00 2024-06-19 16:13:32.000 171 21614.92 366.06 42725.08 88888.00 2024-06-19 16:13:33.000 171 21614.80 366.05 42725.13 88888.00 2024-06-19 16:13:34.000 171 21614.74 366.01 42725.09 88888.00 2024-06-19 16:13:35.000 171 21614.74 365.98 42725.02 47835.68 2024-06-19 16:13:36.000 171 21614.75 365.98 42725.00 88888.00 2024-06-19 16:13:37.000 171 21614.73 366.01 42724.98 88888.00 2024-06-19 16:13:38.000 171 21614.70 366.06 42725.01 88888.00 2024-06-19 16:13:39.000 171 21614.67 366.08 42725.06 88888.00 2024-06-19 16:13:40.000 171 21614.68 366.05 42725.04 47835.08 2024-06-19 16:13:41.000 171 21614.73 366.00 42724.94 88888.00 2024-06-19 16:13:42.000 171 21614.75 365.98 42724.86 88888.00 2024-06-19 16:13:43.000 171 21614.75 366.01 42724.84 88888.00 2024-06-19 16:13:44.000 171 21614.72 366.06 42724.89 88888.00 2024-06-19 16:13:45.000 171 21614.66 366.05 42724.94 47835.33 2024-06-19 16:13:46.000 171 21614.66 366.01 42724.94 88888.00 2024-06-19 16:13:47.000 171 21614.72 366.02 42724.91 88888.00 2024-06-19 16:13:48.000 171 21614.73 366.05 42724.92 88888.00 2024-06-19 16:13:49.000 171 21614.68 366.06 42724.96 88888.00 2024-06-19 16:13:50.000 171 21614.65 366.05 42724.98 47835.33 2024-06-19 16:13:51.000 171 21614.67 366.04 42724.99 88888.00 2024-06-19 16:13:52.000 171 21614.73 366.01 42724.98 88888.00 2024-06-19 16:13:53.000 171 21614.77 366.00 42724.98 88888.00 2024-06-19 16:13:54.000 171 21614.78 366.04 42725.00 88888.00 2024-06-19 16:13:55.000 171 21614.81 366.08 42724.96 47835.47 2024-06-19 16:13:56.000 171 21614.91 366.06 42724.90 88888.00 2024-06-19 16:13:57.000 171 21614.93 366.07 42724.94 88888.00 2024-06-19 16:13:58.000 171 21614.84 366.10 42725.01 88888.00 2024-06-19 16:13:59.000 171 21614.79 366.10 42724.99 88888.00 2024-06-19 16:14:00.000 171 21614.84 366.05 42724.91 47835.45 2024-06-19 16:14:01.000 171 21614.88 366.03 42724.89 88888.00 2024-06-19 16:14:02.000 171 21614.88 366.04 42724.93 88888.00 2024-06-19 16:14:03.000 171 21614.89 366.05 42724.97 88888.00 2024-06-19 16:14:04.000 171 21614.92 366.03 42724.98 88888.00 2024-06-19 16:14:05.000 171 21614.90 365.98 42724.97 47835.33 2024-06-19 16:14:06.000 171 21614.85 365.94 42724.95 88888.00 2024-06-19 16:14:07.000 171 21614.84 365.97 42724.94 88888.00 2024-06-19 16:14:08.000 171 21614.91 366.02 42724.94 88888.00 2024-06-19 16:14:09.000 171 21614.97 366.06 42724.93 88888.00 2024-06-19 16:14:10.000 171 21614.99 366.06 42724.88 47835.27 2024-06-19 16:14:11.000 171 21614.96 366.08 42724.87 88888.00 2024-06-19 16:14:12.000 171 21614.89 366.11 42724.94 88888.00 2024-06-19 16:14:13.000 171 21614.86 366.09 42724.97 88888.00 2024-06-19 16:14:14.000 171 21614.82 366.04 42724.94 88888.00 2024-06-19 16:14:15.000 171 21614.73 366.06 42724.94 47835.22 2024-06-19 16:14:16.000 171 21614.70 366.11 42724.96 88888.00 2024-06-19 16:14:17.000 171 21614.72 366.11 42724.96 88888.00 2024-06-19 16:14:18.000 171 21614.69 366.08 42725.00 88888.00 2024-06-19 16:14:19.000 171 21614.61 366.09 42725.07 88888.00 2024-06-19 16:14:20.000 171 21614.58 366.11 42725.12 47835.26 2024-06-19 16:14:21.000 171 21614.63 366.11 42725.09 88888.00 2024-06-19 16:14:22.000 171 21614.68 366.11 42725.03 88888.00 2024-06-19 16:14:23.000 171 21614.67 366.15 42725.00 88888.00 2024-06-19 16:14:24.000 171 21614.69 366.17 42724.97 88888.00 2024-06-19 16:14:25.000 171 21614.75 366.15 42724.95 47835.60 2024-06-19 16:14:26.000 171 21614.79 366.12 42724.94 88888.00 2024-06-19 16:14:27.000 171 21614.81 366.11 42724.92 88888.00 2024-06-19 16:14:28.000 171 21614.83 366.15 42724.93 88888.00 2024-06-19 16:14:29.000 171 21614.82 366.18 42724.98 88888.00 2024-06-19 16:14:30.000 171 21614.80 366.13 42724.99 47835.14 2024-06-19 16:14:31.000 171 21614.83 366.05 42724.92 88888.00 2024-06-19 16:14:32.000 171 21614.89 366.04 42724.86 88888.00 2024-06-19 16:14:33.000 171 21614.90 366.06 42724.84 88888.00 2024-06-19 16:14:34.000 171 21614.82 366.07 42724.86 88888.00 2024-06-19 16:14:35.000 171 21614.78 366.06 42724.87 47834.93 2024-06-19 16:14:36.000 171 21614.85 366.07 42724.86 88888.00 2024-06-19 16:14:37.000 171 21614.93 366.06 42724.83 88888.00 2024-06-19 16:14:38.000 171 21615.00 366.03 42724.82 88888.00 2024-06-19 16:14:39.000 171 21615.06 365.99 42724.81 88888.00 2024-06-19 16:14:40.000 171 21615.11 365.98 42724.79 47835.25 2024-06-19 16:14:41.000 171 21615.14 365.95 42724.81 88888.00 2024-06-19 16:14:42.000 171 21615.16 365.92 42724.82 88888.00 2024-06-19 16:14:43.000 171 21615.16 365.90 42724.81 88888.00 2024-06-19 16:14:44.000 171 21615.12 365.93 42724.85 88888.00 2024-06-19 16:14:45.000 171 21615.06 366.00 42724.91 47835.30 2024-06-19 16:14:46.000 171 21615.03 366.03 42724.91 88888.00 2024-06-19 16:14:47.000 171 21615.06 366.00 42724.86 88888.00 2024-06-19 16:14:48.000 171 21615.08 365.97 42724.82 88888.00 2024-06-19 16:14:49.000 171 21615.03 365.98 42724.84 88888.00 2024-06-19 16:14:50.000 171 21614.94 365.99 42724.89 47835.31 2024-06-19 16:14:51.000 171 21614.90 366.01 42724.92 88888.00 2024-06-19 16:14:52.000 171 21614.96 366.01 42724.89 88888.00 2024-06-19 16:14:53.000 171 21615.06 366.00 42724.86 88888.00 2024-06-19 16:14:54.000 171 21615.08 365.98 42724.85 88888.00 2024-06-19 16:14:55.000 171 21615.04 365.98 42724.84 47835.24 2024-06-19 16:14:56.000 171 21615.03 365.96 42724.81 88888.00 2024-06-19 16:14:57.000 171 21615.00 365.93 42724.78 88888.00 2024-06-19 16:14:58.000 171 21614.95 365.91 42724.78 88888.00 2024-06-19 16:14:59.000 171 21614.90 365.94 42724.84 88888.00 2024-06-19 16:15:00.000 171 21614.85 366.00 42724.90 47835.20 2024-06-19 16:15:01.000 171 21614.86 366.02 42724.89 88888.00 2024-06-19 16:15:02.000 171 21614.92 366.00 42724.85 88888.00 2024-06-19 16:15:03.000 171 21614.93 366.00 42724.81 88888.00 2024-06-19 16:15:04.000 171 21614.90 366.00 42724.83 88888.00 2024-06-19 16:15:05.000 171 21614.87 366.00 42724.85 47834.91 2024-06-19 16:15:06.000 171 21614.85 365.99 42724.84 88888.00 2024-06-19 16:15:07.000 171 21614.83 365.99 42724.84 88888.00 2024-06-19 16:15:08.000 171 21614.86 365.96 42724.84 88888.00 2024-06-19 16:15:09.000 171 21614.93 365.99 42724.88 88888.00 2024-06-19 16:15:10.000 171 21614.96 366.05 42724.91 47835.11 2024-06-19 16:15:11.000 171 21614.97 366.05 42724.88 88888.00 2024-06-19 16:15:12.000 171 21614.97 365.98 42724.88 88888.00 2024-06-19 16:15:13.000 171 21614.93 365.97 42724.93 88888.00 2024-06-19 16:15:14.000 171 21614.88 365.98 42724.92 88888.00 2024-06-19 16:15:15.000 171 21614.90 365.94 42724.86 47834.94 2024-06-19 16:15:16.000 171 21614.98 365.90 42724.83 88888.00 2024-06-19 16:15:17.000 171 21615.05 365.93 42724.85 88888.00 2024-06-19 16:15:18.000 171 21615.09 365.98 42724.86 88888.00 2024-06-19 16:15:19.000 171 21615.07 365.99 42724.84 88888.00 2024-06-19 16:15:20.000 171 21614.97 365.97 42724.83 47835.55 2024-06-19 16:15:21.000 171 21614.90 365.96 42724.80 88888.00 2024-06-19 16:15:22.000 171 21614.95 365.98 42724.73 88888.00 2024-06-19 16:15:23.000 171 21615.04 366.02 42724.71 88888.00 2024-06-19 16:15:24.000 171 21615.07 366.00 42724.69 88888.00 2024-06-19 16:15:25.000 171 21615.05 365.96 42724.69 47835.17 2024-06-19 16:15:26.000 171 21615.01 365.93 42724.73 88888.00 2024-06-19 16:15:27.000 171 21615.05 365.93 42724.73 88888.00 2024-06-19 16:15:28.000 171 21615.16 365.90 42724.66 88888.00 2024-06-19 16:15:29.000 171 21615.22 365.85 42724.62 88888.00 2024-06-19 16:15:30.000 171 21615.23 365.81 42724.61 47835.29 2024-06-19 16:15:31.000 171 21615.30 365.81 42724.58 88888.00 2024-06-19 16:15:32.000 171 21615.35 365.82 42724.58 88888.00 2024-06-19 16:15:33.000 171 21615.36 365.85 42724.64 88888.00 2024-06-19 16:15:34.000 171 21615.40 365.85 42724.66 88888.00 2024-06-19 16:15:35.000 171 21615.44 365.81 42724.63 47835.65 2024-06-19 16:15:36.000 171 21615.47 365.81 42724.66 88888.00 2024-06-19 16:15:37.000 171 21615.45 365.85 42724.73 88888.00 2024-06-19 16:15:38.000 171 21615.46 365.88 42724.74 88888.00 2024-06-19 16:15:39.000 171 21615.52 365.88 42724.68 88888.00 2024-06-19 16:15:40.000 171 21615.54 365.82 42724.66 47835.38 2024-06-19 16:15:41.000 171 21615.53 365.76 42724.65 88888.00 2024-06-19 16:15:42.000 171 21615.57 365.74 42724.60 88888.00 2024-06-19 16:15:43.000 171 21615.64 365.74 42724.54 88888.00 2024-06-19 16:15:44.000 171 21615.63 365.77 42724.55 88888.00 2024-06-19 16:15:45.000 171 21615.56 365.81 42724.61 47835.16 2024-06-19 16:15:46.000 171 21615.56 365.81 42724.60 88888.00 2024-06-19 16:15:47.000 171 21615.66 365.76 42724.56 88888.00 2024-06-19 16:15:48.000 171 21615.72 365.72 42724.56 88888.00 2024-06-19 16:15:49.000 171 21615.72 365.73 42724.55 88888.00 2024-06-19 16:15:50.000 171 21615.72 365.76 42724.49 47835.25 2024-06-19 16:15:51.000 171 21615.75 365.75 42724.45 88888.00 2024-06-19 16:15:52.000 171 21615.81 365.74 42724.45 88888.00 2024-06-19 16:15:53.000 171 21615.88 365.71 42724.44 88888.00 2024-06-19 16:15:54.000 171 21615.87 365.69 42724.45 88888.00 2024-06-19 16:15:55.000 171 21615.84 365.71 42724.47 47835.45 2024-06-19 16:15:56.000 171 21615.86 365.71 42724.48 88888.00 2024-06-19 16:15:57.000 171 21615.88 365.66 42724.47 88888.00 2024-06-19 16:15:58.000 171 21615.90 365.61 42724.43 88888.00 2024-06-19 16:15:59.000 171 21615.97 365.60 42724.36 88888.00 2024-06-19 16:16:00.000 171 21616.03 365.62 42724.33 47835.04 2024-06-19 16:16:01.000 171 21616.09 365.62 42724.33 88888.00 2024-06-19 16:16:02.000 171 21616.14 365.60 42724.29 88888.00 2024-06-19 16:16:03.000 171 21616.14 365.59 42724.29 88888.00 2024-06-19 16:16:04.000 171 21616.14 365.57 42724.32 88888.00 2024-06-19 16:16:05.000 171 21616.21 365.53 42724.32 47835.46 2024-06-19 16:16:06.000 171 21616.28 365.51 42724.27 88888.00 2024-06-19 16:16:07.000 171 21616.32 365.50 42724.24 88888.00 2024-06-19 16:16:08.000 171 21616.34 365.47 42724.24 88888.00 2024-06-19 16:16:09.000 171 21616.35 365.43 42724.22 88888.00 2024-06-19 16:16:10.000 171 21616.39 365.40 42724.19 47835.17 2024-06-19 16:16:11.000 171 21616.42 365.33 42724.14 88888.00 2024-06-19 16:16:12.000 171 21616.44 365.28 42724.15 88888.00 2024-06-19 16:16:13.000 171 21616.44 365.28 42724.23 88888.00 2024-06-19 16:16:14.000 171 21616.40 365.30 42724.31 88888.00 2024-06-19 16:16:15.000 171 21616.41 365.30 42724.32 47835.42 2024-06-19 16:16:16.000 171 21616.52 365.28 42724.25 88888.00 2024-06-19 16:16:17.000 171 21616.68 365.32 42724.18 88888.00 2024-06-19 16:16:18.000 171 21616.76 365.40 42724.16 88888.00 2024-06-19 16:16:19.000 171 21616.76 365.44 42724.14 88888.00 2024-06-19 16:16:20.000 171 21616.73 365.42 42724.11 47835.48 2024-06-19 16:16:21.000 171 21616.70 365.39 42724.11 88888.00 2024-06-19 16:16:22.000 171 21616.67 365.38 42724.15 88888.00 2024-06-19 16:16:23.000 171 21616.70 365.36 42724.17 88888.00 2024-06-19 16:16:24.000 171 21616.78 365.32 42724.16 88888.00 2024-06-19 16:16:25.000 171 21616.82 365.31 42724.16 47835.49 2024-06-19 16:16:26.000 171 21616.76 365.34 42724.18 88888.00 2024-06-19 16:16:27.000 171 21616.70 365.35 42724.13 88888.00 2024-06-19 16:16:28.000 171 21616.73 365.34 42724.04 88888.00 2024-06-19 16:16:29.000 171 21616.80 365.32 42724.01 88888.00 2024-06-19 16:16:30.000 171 21616.82 365.32 42724.02 47835.08 2024-06-19 16:16:31.000 171 21616.82 365.31 42724.00 88888.00 2024-06-19 16:16:32.000 171 21616.88 365.31 42724.00 88888.00 2024-06-19 16:16:33.000 171 21616.90 365.31 42724.01 88888.00 2024-06-19 16:16:34.000 171 21616.82 365.31 42724.02 88888.00 2024-06-19 16:16:35.000 171 21616.80 365.36 42724.00 47835.73 2024-06-19 16:16:36.000 171 21616.87 365.39 42723.94 88888.00 2024-06-19 16:16:37.000 171 21616.92 365.33 42723.90 88888.00 2024-06-19 16:16:38.000 171 21616.96 365.25 42723.89 88888.00 2024-06-19 16:16:39.000 171 21616.99 365.22 42723.88 88888.00 2024-06-19 16:16:40.000 171 21616.98 365.22 42723.90 47835.64 2024-06-19 16:16:41.000 171 21617.01 365.23 42723.94 88888.00 2024-06-19 16:16:42.000 171 21617.13 365.20 42723.91 88888.00 2024-06-19 16:16:43.000 171 21617.24 365.18 42723.89 88888.00 2024-06-19 16:16:44.000 171 21617.23 365.17 42723.93 88888.00 2024-06-19 16:16:45.000 171 21617.17 365.12 42723.94 47835.27 2024-06-19 16:16:46.000 171 21617.18 365.05 42723.88 88888.00 2024-06-19 16:16:47.000 171 21617.25 364.99 42723.81 88888.00 2024-06-19 16:16:48.000 171 21617.32 365.00 42723.82 88888.00 2024-06-19 16:16:49.000 171 21617.42 365.05 42723.85 88888.00 2024-06-19 16:16:50.000 171 21617.52 365.07 42723.86 47835.63 2024-06-19 16:16:51.000 171 21617.55 365.07 42723.87 88888.00 2024-06-19 16:16:52.000 171 21617.53 365.05 42723.88 88888.00 2024-06-19 16:16:53.000 171 21617.54 365.01 42723.86 88888.00 2024-06-19 16:16:54.000 171 21617.58 364.95 42723.80 88888.00 2024-06-19 16:16:55.000 171 21617.57 364.91 42723.76 47835.60 2024-06-19 16:16:56.000 171 21617.52 364.92 42723.79 88888.00 2024-06-19 16:16:57.000 171 21617.52 364.93 42723.84 88888.00 2024-06-19 16:16:58.000 171 21617.58 364.93 42723.84 88888.00 2024-06-19 16:16:59.000 171 21617.65 364.94 42723.84 88888.00 2024-06-19 16:17:00.000 171 21617.73 364.93 42723.84 47835.74 2024-06-19 16:17:01.000 171 21617.80 364.87 42723.81 88888.00 2024-06-19 16:17:02.000 171 21617.80 364.88 42723.77 88888.00 2024-06-19 16:17:03.000 171 21617.77 364.93 42723.74 88888.00 2024-06-19 16:17:04.000 171 21617.83 364.88 42723.69 88888.00 2024-06-19 16:17:05.000 171 21617.94 364.82 42723.67 47835.81 2024-06-19 16:17:06.000 171 21618.02 364.80 42723.71 88888.00 2024-06-19 16:17:07.000 171 21618.02 364.81 42723.74 88888.00 2024-06-19 16:17:08.000 171 21617.98 364.84 42723.76 88888.00 2024-06-19 16:17:09.000 171 21617.95 364.85 42723.71 88888.00 2024-06-19 16:17:10.000 171 21617.94 364.84 42723.68 47835.60 2024-06-19 16:17:11.000 171 21617.97 364.85 42723.69 88888.00 2024-06-19 16:17:12.000 171 21618.00 364.84 42723.65 88888.00 2024-06-19 16:17:13.000 171 21618.00 364.83 42723.60 88888.00 2024-06-19 16:17:14.000 171 21617.95 364.85 42723.57 88888.00 2024-06-19 16:17:15.000 171 21617.88 364.89 42723.61 47835.27 2024-06-19 16:17:16.000 171 21617.83 364.92 42723.68 88888.00 2024-06-19 16:17:17.000 171 21617.84 364.92 42723.71 88888.00 2024-06-19 16:17:18.000 171 21617.89 364.89 42723.63 88888.00 2024-06-19 16:17:19.000 171 21617.92 364.87 42723.53 88888.00 2024-06-19 16:17:20.000 171 21617.89 364.86 42723.54 47835.65 2024-06-19 16:17:21.000 171 21617.83 364.86 42723.66 88888.00 2024-06-19 16:17:22.000 171 21617.83 364.87 42723.70 88888.00 2024-06-19 16:17:23.000 171 21617.87 364.85 42723.67 88888.00 2024-06-19 16:17:24.000 171 21617.90 364.81 42723.65 88888.00 2024-06-19 16:17:25.000 171 21617.88 364.84 42723.64 47836.01 2024-06-19 16:17:26.000 171 21617.84 364.92 42723.66 88888.00 2024-06-19 16:17:27.000 171 21617.84 364.96 42723.70 88888.00 2024-06-19 16:17:28.000 171 21617.89 364.95 42723.73 88888.00 2024-06-19 16:17:29.000 171 21617.99 364.94 42723.74 88888.00 2024-06-19 16:17:30.000 171 21618.06 364.94 42723.75 47835.68 2024-06-19 16:17:31.000 171 21618.06 364.90 42723.74 88888.00 2024-06-19 16:17:32.000 171 21618.03 364.86 42723.70 88888.00 2024-06-19 16:17:33.000 171 21618.07 364.84 42723.67 88888.00 2024-06-19 16:17:34.000 171 21618.15 364.83 42723.68 88888.00 2024-06-19 16:17:35.000 171 21618.14 364.86 42723.69 47835.53 2024-06-19 16:17:36.000 171 21618.06 364.90 42723.71 88888.00 2024-06-19 16:17:37.000 171 21618.05 364.95 42723.75 88888.00 2024-06-19 16:17:38.000 171 21618.10 364.98 42723.78 88888.00 2024-06-19 16:17:39.000 171 21618.11 364.95 42723.75 88888.00 2024-06-19 16:17:40.000 171 21618.11 364.85 42723.67 47836.17 2024-06-19 16:17:41.000 171 21618.13 364.75 42723.57 88888.00 2024-06-19 16:17:42.000 171 21618.17 364.70 42723.54 88888.00 2024-06-19 16:17:43.000 171 21618.25 364.68 42723.55 88888.00 2024-06-19 16:17:44.000 171 21618.33 364.67 42723.56 88888.00 2024-06-19 16:17:45.000 171 21618.34 364.66 42723.61 47835.48 2024-06-19 16:17:46.000 171 21618.29 364.65 42723.66 88888.00 2024-06-19 16:17:47.000 171 21618.28 364.62 42723.65 88888.00 2024-06-19 16:17:48.000 171 21618.35 364.57 42723.62 88888.00 2024-06-19 16:17:49.000 171 21618.44 364.52 42723.57 88888.00 2024-06-19 16:17:50.000 171 21618.50 364.51 42723.53 47835.79 2024-06-19 16:17:51.000 171 21618.51 364.56 42723.53 88888.00 2024-06-19 16:17:52.000 171 21618.49 364.64 42723.55 88888.00 2024-06-19 16:17:53.000 171 21618.47 364.72 42723.63 88888.00 2024-06-19 16:17:54.000 171 21618.49 364.78 42723.74 88888.00 2024-06-19 16:17:55.000 171 21618.56 364.78 42723.79 47835.87 2024-06-19 16:17:56.000 171 21618.58 364.75 42723.77 88888.00 2024-06-19 16:17:57.000 171 21618.53 364.75 42723.73 88888.00 2024-06-19 16:17:58.000 171 21618.50 364.75 42723.70 88888.00 2024-06-19 16:17:59.000 171 21618.55 364.74 42723.66 88888.00 2024-06-19 16:18:00.000 171 21618.65 364.74 42723.63 47835.82 2024-06-19 16:18:01.000 171 21618.70 364.73 42723.60 88888.00 2024-06-19 16:18:02.000 171 21618.70 364.73 42723.60 88888.00 2024-06-19 16:18:03.000 171 21618.72 364.75 42723.62 88888.00 2024-06-19 16:18:04.000 171 21618.78 364.73 42723.65 88888.00 2024-06-19 16:18:05.000 171 21618.81 364.67 42723.69 47836.14 2024-06-19 16:18:06.000 171 21618.74 364.62 42723.68 88888.00 2024-06-19 16:18:07.000 171 21618.64 364.63 42723.66 88888.00 2024-06-19 16:18:08.000 171 21618.59 364.67 42723.69 88888.00 2024-06-19 16:18:09.000 171 21618.64 364.71 42723.72 88888.00 2024-06-19 16:18:10.000 171 21618.71 364.73 42723.72 47835.76 2024-06-19 16:18:11.000 171 21618.76 364.71 42723.72 88888.00 2024-06-19 16:18:12.000 171 21618.82 364.68 42723.76 88888.00 2024-06-19 16:18:13.000 171 21618.82 364.64 42723.76 88888.00 2024-06-19 16:18:14.000 171 21618.75 364.60 42723.69 88888.00 2024-06-19 16:18:15.000 171 21618.72 364.61 42723.69 47835.62 2024-06-19 16:18:16.000 171 21618.76 364.64 42723.73 88888.00 2024-06-19 16:18:17.000 171 21618.77 364.71 42723.77 88888.00 2024-06-19 16:18:18.000 171 21618.78 364.74 42723.75 88888.00 2024-06-19 16:18:19.000 171 21618.83 364.72 42723.70 88888.00 2024-06-19 16:18:20.000 171 21618.88 364.70 42723.69 47835.57 2024-06-19 16:18:21.000 171 21618.88 364.69 42723.69 88888.00 2024-06-19 16:18:22.000 171 21618.85 364.66 42723.67 88888.00 2024-06-19 16:18:23.000 171 21618.82 364.60 42723.63 88888.00 2024-06-19 16:18:24.000 171 21618.79 364.58 42723.61 88888.00 2024-06-19 16:18:25.000 171 21618.78 364.63 42723.63 47836.16 2024-06-19 16:18:26.000 171 21618.78 364.69 42723.68 88888.00 2024-06-19 16:18:27.000 171 21618.76 364.74 42723.73 88888.00 2024-06-19 16:18:28.000 171 21618.73 364.78 42723.75 88888.00 2024-06-19 16:18:29.000 171 21618.70 364.78 42723.75 88888.00 2024-06-19 16:18:30.000 171 21618.75 364.74 42723.68 47836.02 2024-06-19 16:18:31.000 171 21618.82 364.68 42723.55 88888.00 2024-06-19 16:18:32.000 171 21618.84 364.66 42723.48 88888.00 2024-06-19 16:18:33.000 171 21618.81 364.67 42723.50 88888.00 2024-06-19 16:18:34.000 171 21618.79 364.71 42723.57 88888.00 2024-06-19 16:18:35.000 171 21618.78 364.74 42723.63 47835.76 2024-06-19 16:18:36.000 171 21618.76 364.73 42723.64 88888.00 2024-06-19 16:18:37.000 171 21618.75 364.69 42723.63 88888.00 2024-06-19 16:18:38.000 171 21618.72 364.66 42723.68 88888.00 2024-06-19 16:18:39.000 171 21618.70 364.64 42723.73 88888.00 2024-06-19 16:18:40.000 171 21618.72 364.63 42723.72 47836.20 2024-06-19 16:18:41.000 171 21618.71 364.65 42723.71 88888.00 2024-06-19 16:18:42.000 171 21618.70 364.68 42723.72 88888.00 2024-06-19 16:18:43.000 171 21618.73 364.70 42723.77 88888.00 2024-06-19 16:18:44.000 171 21618.78 364.70 42723.79 88888.00 2024-06-19 16:18:45.000 171 21618.84 364.66 42723.75 47835.62 2024-06-19 16:18:46.000 171 21618.87 364.64 42723.71 88888.00 2024-06-19 16:18:47.000 171 21618.82 364.62 42723.71 88888.00 2024-06-19 16:18:48.000 171 21618.78 364.58 42723.72 88888.00 2024-06-19 16:18:49.000 171 21618.77 364.55 42723.76 88888.00 2024-06-19 16:18:50.000 171 21618.74 364.54 42723.78 47836.47 2024-06-19 16:18:51.000 171 21618.74 364.54 42723.75 88888.00 2024-06-19 16:18:52.000 171 21618.75 364.55 42723.73 88888.00 2024-06-19 16:18:53.000 171 21618.77 364.56 42723.73 88888.00 2024-06-19 16:18:54.000 171 21618.81 364.54 42723.72 88888.00 2024-06-19 16:18:55.000 171 21618.83 364.52 42723.68 47835.81 2024-06-19 16:18:56.000 171 21618.80 364.53 42723.68 88888.00 2024-06-19 16:18:57.000 171 21618.71 364.58 42723.73 88888.00 2024-06-19 16:18:58.000 171 21618.67 364.59 42723.73 88888.00 2024-06-19 16:18:59.000 171 21618.75 364.55 42723.69 88888.00 2024-06-19 16:19:00.000 171 21618.82 364.53 42723.73 47836.21 2024-06-19 16:19:01.000 171 21618.82 364.54 42723.81 88888.00 2024-06-19 16:19:02.000 171 21618.78 364.55 42723.83 88888.00 2024-06-19 16:19:03.000 171 21618.78 364.52 42723.80 88888.00 2024-06-19 16:19:04.000 171 21618.82 364.48 42723.77 88888.00 2024-06-19 16:19:05.000 171 21618.87 364.48 42723.79 47836.14 2024-06-19 16:19:06.000 171 21618.91 364.48 42723.79 88888.00 2024-06-19 16:19:07.000 171 21618.94 364.48 42723.73 88888.00 2024-06-19 16:19:08.000 171 21618.96 364.49 42723.70 88888.00 2024-06-19 16:19:09.000 171 21618.99 364.49 42723.68 88888.00 2024-06-19 16:19:10.000 171 21619.06 364.45 42723.68 47835.98 2024-06-19 16:19:11.000 171 21619.11 364.44 42723.69 88888.00 2024-06-19 16:19:12.000 171 21619.09 364.44 42723.71 88888.00 2024-06-19 16:19:13.000 171 21619.08 364.42 42723.70 88888.00 2024-06-19 16:19:14.000 171 21619.07 364.37 42723.69 88888.00 2024-06-19 16:19:15.000 171 21619.00 364.34 42723.71 47836.02 2024-06-19 16:19:16.000 171 21618.97 364.34 42723.71 88888.00 2024-06-19 16:19:17.000 171 21619.06 364.35 42723.66 88888.00 2024-06-19 16:19:18.000 171 21619.18 364.35 42723.62 88888.00 2024-06-19 16:19:19.000 171 21619.22 364.35 42723.63 88888.00 2024-06-19 16:19:20.000 171 21619.19 364.35 42723.67 99999.00 2024-06-19 16:19:21.000 171 21619.17 364.33 42723.68 99999.00 2024-06-19 16:19:22.000 171 21619.19 364.34 42723.66 99999.00 2024-06-19 16:19:23.000 171 21619.19 364.32 42723.67 99999.00 2024-06-19 16:19:24.000 171 21619.19 364.28 42723.69 99999.00 2024-06-19 16:19:25.000 171 21619.22 364.30 42723.72 47836.03 2024-06-19 16:19:26.000 171 21619.24 364.33 42723.77 88888.00 2024-06-19 16:19:27.000 171 21619.29 364.32 42723.78 88888.00 2024-06-19 16:19:28.000 171 21619.31 364.34 42723.77 88888.00 2024-06-19 16:19:29.000 171 21619.29 364.34 42723.77 88888.00 2024-06-19 16:19:30.000 171 21619.32 364.30 42723.74 47836.31 2024-06-19 16:19:31.000 171 21619.39 364.27 42723.68 88888.00 2024-06-19 16:19:32.000 171 21619.44 364.27 42723.66 88888.00 2024-06-19 16:19:33.000 171 21619.47 364.26 42723.72 88888.00 2024-06-19 16:19:34.000 171 21619.46 364.24 42723.78 88888.00 2024-06-19 16:19:35.000 171 21619.42 364.25 42723.80 47836.30 2024-06-19 16:19:36.000 171 21619.41 364.30 42723.80 88888.00 2024-06-19 16:19:37.000 171 21619.44 364.31 42723.77 88888.00 2024-06-19 16:19:38.000 171 21619.44 364.28 42723.71 88888.00 2024-06-19 16:19:39.000 171 21619.45 364.26 42723.62 88888.00 2024-06-19 16:19:40.000 171 21619.50 364.24 42723.58 47836.34 2024-06-19 16:19:41.000 171 21619.56 364.25 42723.64 88888.00 2024-06-19 16:19:42.000 171 21619.59 364.26 42723.67 88888.00 2024-06-19 16:19:43.000 171 21619.58 364.28 42723.62 88888.00 2024-06-19 16:19:44.000 171 21619.60 364.31 42723.59 88888.00 2024-06-19 16:19:45.000 171 21619.62 364.31 42723.59 47836.52 2024-06-19 16:19:46.000 171 21619.54 364.31 42723.64 88888.00 2024-06-19 16:19:47.000 171 21619.42 364.33 42723.69 88888.00 2024-06-19 16:19:48.000 171 21619.38 364.34 42723.71 88888.00 2024-06-19 16:19:49.000 171 21619.41 364.32 42723.74 88888.00 2024-06-19 16:19:50.000 171 21619.46 364.31 42723.79 47836.32 2024-06-19 16:19:51.000 171 21619.53 364.31 42723.79 88888.00 2024-06-19 16:19:52.000 171 21619.58 364.31 42723.78 88888.00 2024-06-19 16:19:53.000 171 21619.59 364.29 42723.76 88888.00 2024-06-19 16:19:54.000 171 21619.60 364.26 42723.71 88888.00 2024-06-19 16:19:55.000 171 21619.62 364.24 42723.71 47836.60 2024-06-19 16:19:56.000 171 21619.62 364.23 42723.73 88888.00 2024-06-19 16:19:57.000 171 21619.63 364.23 42723.72 88888.00 2024-06-19 16:19:58.000 171 21619.68 364.26 42723.75 88888.00 2024-06-19 16:19:59.000 171 21619.77 364.29 42723.82 88888.00 2024-06-19 16:20:00.000 171 21619.82 364.28 42723.87 47836.89 2024-06-19 16:20:01.000 171 21619.79 364.25 42723.88 88888.00 2024-06-19 16:20:02.000 171 21619.74 364.25 42723.83 88888.00 2024-06-19 16:20:03.000 171 21619.69 364.27 42723.82 88888.00 2024-06-19 16:20:04.000 171 21619.67 364.25 42723.87 88888.00 2024-06-19 16:20:05.000 171 21619.69 364.21 42723.91 47836.25 2024-06-19 16:20:06.000 171 21619.74 364.23 42723.88 88888.00 2024-06-19 16:20:07.000 171 21619.80 364.28 42723.83 88888.00 2024-06-19 16:20:08.000 171 21619.87 364.32 42723.83 88888.00 2024-06-19 16:20:09.000 171 21619.89 364.32 42723.85 88888.00 2024-06-19 16:20:10.000 171 21619.84 364.28 42723.84 47836.27 2024-06-19 16:20:11.000 171 21619.84 364.23 42723.77 88888.00 2024-06-19 16:20:12.000 171 21619.89 364.19 42723.72 88888.00 2024-06-19 16:20:13.000 171 21619.92 364.17 42723.75 88888.00 2024-06-19 16:20:14.000 171 21619.90 364.18 42723.87 88888.00 2024-06-19 16:20:15.000 171 21619.91 364.22 42723.96 47836.86 2024-06-19 16:20:16.000 171 21619.97 364.24 42723.96 88888.00 2024-06-19 16:20:17.000 171 21620.02 364.22 42723.93 88888.00 2024-06-19 16:20:18.000 171 21620.00 364.20 42723.89 88888.00 2024-06-19 16:20:19.000 171 21619.95 364.16 42723.88 88888.00 2024-06-19 16:20:20.000 171 21619.89 364.12 42723.88 47836.77 2024-06-19 16:20:21.000 171 21619.86 364.10 42723.86 88888.00 2024-06-19 16:20:22.000 171 21619.94 364.11 42723.81 88888.00 2024-06-19 16:20:23.000 171 21620.02 364.16 42723.77 88888.00 2024-06-19 16:20:24.000 171 21619.97 364.20 42723.78 88888.00 2024-06-19 16:20:25.000 171 21619.91 364.19 42723.81 47836.59 2024-06-19 16:20:26.000 171 21619.90 364.14 42723.81 88888.00 2024-06-19 16:20:27.000 171 21619.87 364.13 42723.81 88888.00 2024-06-19 16:20:28.000 171 21619.85 364.15 42723.83 88888.00 2024-06-19 16:20:29.000 171 21619.87 364.18 42723.88 88888.00 2024-06-19 16:20:30.000 171 21619.83 364.21 42723.94 47836.46 2024-06-19 16:20:31.000 171 21619.77 364.25 42724.00 88888.00 2024-06-19 16:20:32.000 171 21619.84 364.24 42723.96 88888.00 2024-06-19 16:20:33.000 171 21619.94 364.22 42723.87 88888.00 2024-06-19 16:20:34.000 171 21619.94 364.19 42723.82 88888.00 2024-06-19 16:20:35.000 171 21619.88 364.12 42723.82 47836.48 2024-06-19 16:20:36.000 171 21619.90 364.07 42723.82 88888.00 2024-06-19 16:20:37.000 171 21619.99 364.10 42723.82 88888.00 2024-06-19 16:20:38.000 171 21620.00 364.16 42723.88 88888.00 2024-06-19 16:20:39.000 171 21619.97 364.21 42723.96 88888.00 2024-06-19 16:20:40.000 171 21619.94 364.24 42724.02 47836.65 2024-06-19 16:20:41.000 171 21619.90 364.24 42724.00 88888.00 2024-06-19 16:20:42.000 171 21619.84 364.20 42723.94 88888.00 2024-06-19 16:20:43.000 171 21619.81 364.19 42723.90 88888.00 2024-06-19 16:20:44.000 171 21619.86 364.21 42723.90 88888.00 2024-06-19 16:20:45.000 171 21619.91 364.21 42723.93 47836.88 2024-06-19 16:20:46.000 171 21619.88 364.17 42723.98 88888.00 2024-06-19 16:20:47.000 171 21619.83 364.16 42724.02 88888.00 2024-06-19 16:20:48.000 171 21619.85 364.22 42724.03 88888.00 2024-06-19 16:20:49.000 171 21619.85 364.30 42724.07 88888.00 2024-06-19 16:20:50.000 171 21619.85 364.33 42724.12 47836.68 2024-06-19 16:20:51.000 171 21619.87 364.32 42724.08 88888.00 2024-06-19 16:20:52.000 171 21619.85 364.31 42724.00 88888.00 2024-06-19 16:20:53.000 171 21619.82 364.35 42723.98 88888.00 2024-06-19 16:20:54.000 171 21619.79 364.40 42723.99 88888.00 2024-06-19 16:20:55.000 171 21619.77 364.45 42724.04 47836.94 2024-06-19 16:20:56.000 171 21619.79 364.49 42724.09 88888.00 2024-06-19 16:20:57.000 171 21619.83 364.51 42724.11 88888.00 2024-06-19 16:20:58.000 171 21619.83 364.50 42724.11 88888.00 2024-06-19 16:20:59.000 171 21619.81 364.47 42724.11 88888.00 2024-06-19 16:21:00.000 171 21619.80 364.46 42724.07 47836.40 2024-06-19 16:21:01.000 171 21619.81 364.45 42724.00 88888.00 2024-06-19 16:21:02.000 171 21619.84 364.42 42723.95 88888.00 2024-06-19 16:21:03.000 171 21619.91 364.39 42723.98 88888.00 2024-06-19 16:21:04.000 171 21619.92 364.45 42724.10 88888.00 2024-06-19 16:21:05.000 171 21619.86 364.56 42724.19 47837.09 2024-06-19 16:21:06.000 171 21619.82 364.59 42724.16 88888.00 2024-06-19 16:21:07.000 171 21619.82 364.57 42724.15 88888.00 2024-06-19 16:21:08.000 171 21619.78 364.57 42724.23 88888.00 2024-06-19 16:21:09.000 171 21619.74 364.56 42724.30 88888.00 2024-06-19 16:21:10.000 171 21619.75 364.56 42724.31 47836.84 2024-06-19 16:21:11.000 171 21619.73 364.61 42724.34 88888.00 2024-06-19 16:21:12.000 171 21619.67 364.65 42724.39 88888.00 2024-06-19 16:21:13.000 171 21619.66 364.68 42724.41 88888.00 2024-06-19 16:21:14.000 171 21619.72 364.69 42724.41 88888.00 2024-06-19 16:21:15.000 171 21619.78 364.68 42724.42 47837.16 2024-06-19 16:21:16.000 171 21619.80 364.67 42724.43 88888.00 2024-06-19 16:21:17.000 171 21619.77 364.63 42724.38 88888.00 2024-06-19 16:21:18.000 171 21619.69 364.60 42724.35 88888.00 2024-06-19 16:21:19.000 171 21619.65 364.62 42724.39 88888.00 2024-06-19 16:21:20.000 171 21619.63 364.69 42724.49 47836.94 2024-06-19 16:21:21.000 171 21619.65 364.75 42724.57 88888.00 2024-06-19 16:21:22.000 171 21619.66 364.76 42724.55 88888.00 2024-06-19 16:21:23.000 171 21619.62 364.80 42724.52 88888.00 2024-06-19 16:21:24.000 171 21619.55 364.86 42724.55 88888.00 2024-06-19 16:21:25.000 171 21619.50 364.84 42724.60 47836.96 2024-06-19 16:21:26.000 171 21619.51 364.83 42724.59 88888.00 2024-06-19 16:21:27.000 171 21619.53 364.90 42724.56 88888.00 2024-06-19 16:21:28.000 171 21619.53 364.92 42724.56 88888.00 2024-06-19 16:21:29.000 171 21619.54 364.88 42724.59 88888.00 2024-06-19 16:21:30.000 171 21619.56 364.89 42724.63 47837.29 2024-06-19 16:21:31.000 171 21619.53 364.96 42724.69 88888.00 2024-06-19 16:21:32.000 171 21619.50 365.02 42724.78 88888.00 2024-06-19 16:21:33.000 171 21619.50 364.98 42724.79 88888.00 2024-06-19 16:21:34.000 171 21619.49 364.92 42724.68 88888.00 2024-06-19 16:21:35.000 171 21619.49 364.94 42724.60 47837.01 2024-06-19 16:21:36.000 171 21619.50 365.01 42724.64 88888.00 2024-06-19 16:21:37.000 171 21619.51 365.02 42724.72 88888.00 2024-06-19 16:21:38.000 171 21619.51 365.02 42724.77 88888.00 2024-06-19 16:21:39.000 171 21619.54 365.06 42724.74 88888.00 2024-06-19 16:21:40.000 171 21619.57 365.07 42724.69 47837.40 2024-06-19 16:21:41.000 171 21619.56 365.04 42724.64 88888.00 2024-06-19 16:21:42.000 171 21619.50 364.99 42724.67 88888.00 2024-06-19 16:21:43.000 171 21619.40 365.01 42724.76 88888.00 2024-06-19 16:21:44.000 171 21619.35 365.05 42724.82 88888.00 2024-06-19 16:21:45.000 171 21619.37 365.10 42724.81 47837.11 2024-06-19 16:21:46.000 171 21619.42 365.16 42724.77 88888.00 2024-06-19 16:21:47.000 171 21619.45 365.18 42724.76 88888.00 2024-06-19 16:21:48.000 171 21619.48 365.16 42724.79 88888.00 2024-06-19 16:21:49.000 171 21619.50 365.13 42724.77 88888.00 2024-06-19 16:21:50.000 171 21619.46 365.11 42724.70 47837.31 2024-06-19 16:21:51.000 171 21619.44 365.09 42724.66 88888.00 2024-06-19 16:21:52.000 171 21619.48 365.04 42724.68 88888.00 2024-06-19 16:21:53.000 171 21619.55 365.01 42724.75 88888.00 2024-06-19 16:21:54.000 171 21619.59 365.05 42724.81 88888.00 2024-06-19 16:21:55.000 171 21619.59 365.11 42724.84 47837.60 2024-06-19 16:21:56.000 171 21619.58 365.14 42724.86 88888.00 2024-06-19 16:21:57.000 171 21619.56 365.13 42724.85 88888.00 2024-06-19 16:21:58.000 171 21619.55 365.10 42724.81 88888.00 2024-06-19 16:21:59.000 171 21619.53 365.06 42724.80 88888.00 2024-06-19 16:22:00.000 171 21619.52 365.01 42724.84 47837.67 2024-06-19 16:22:01.000 171 21619.56 365.00 42724.90 88888.00 2024-06-19 16:22:02.000 171 21619.60 365.05 42724.95 88888.00 2024-06-19 16:22:03.000 171 21619.61 365.12 42724.98 88888.00 2024-06-19 16:22:04.000 171 21619.62 365.16 42724.99 88888.00 2024-06-19 16:22:05.000 171 21619.65 365.13 42724.96 47837.47 2024-06-19 16:22:06.000 171 21619.65 365.09 42724.95 88888.00 2024-06-19 16:22:07.000 171 21619.58 365.06 42724.99 88888.00 2024-06-19 16:22:08.000 171 21619.52 365.07 42725.01 88888.00 2024-06-19 16:22:09.000 171 21619.50 365.13 42725.00 88888.00 2024-06-19 16:22:10.000 171 21619.50 365.19 42724.98 47837.39 2024-06-19 16:22:11.000 171 21619.50 365.22 42724.96 88888.00 2024-06-19 16:22:12.000 171 21619.48 365.22 42724.93 88888.00 2024-06-19 16:22:13.000 171 21619.48 365.24 42724.94 88888.00 2024-06-19 16:22:14.000 171 21619.51 365.31 42724.99 88888.00 2024-06-19 16:22:15.000 171 21619.46 365.33 42725.02 47837.43 2024-06-19 16:22:16.000 171 21619.38 365.28 42725.01 88888.00 2024-06-19 16:22:17.000 171 21619.42 365.23 42724.98 88888.00 2024-06-19 16:22:18.000 171 21619.50 365.26 42725.03 88888.00 2024-06-19 16:22:19.000 171 21619.51 365.34 42725.13 88888.00 2024-06-19 16:22:20.000 171 21619.53 365.36 42725.11 47837.28 2024-06-19 16:22:21.000 171 21619.53 365.34 42725.05 88888.00 2024-06-19 16:22:22.000 171 21619.48 365.36 42725.14 88888.00 2024-06-19 16:22:23.000 171 21619.41 365.37 42725.20 88888.00 2024-06-19 16:22:24.000 171 21619.34 365.35 42725.14 88888.00 2024-06-19 16:22:25.000 171 21619.26 365.32 42725.10 47837.49 2024-06-19 16:22:26.000 171 21619.18 365.36 42725.11 88888.00 2024-06-19 16:22:27.000 171 21619.18 365.44 42725.12 88888.00 2024-06-19 16:22:28.000 171 21619.22 365.49 42725.10 88888.00 2024-06-19 16:22:29.000 171 21619.26 365.46 42725.06 88888.00 2024-06-19 16:22:30.000 171 21619.26 365.45 42725.04 47837.28 2024-06-19 16:22:31.000 171 21619.22 365.45 42725.03 88888.00 2024-06-19 16:22:32.000 171 21619.18 365.38 42725.04 88888.00 2024-06-19 16:22:33.000 171 21619.18 365.32 42725.09 88888.00 2024-06-19 16:22:34.000 171 21619.19 365.35 42725.14 88888.00 2024-06-19 16:22:35.000 171 21619.15 365.41 42725.18 47837.29 2024-06-19 16:22:36.000 171 21619.09 365.43 42725.24 88888.00 2024-06-19 16:22:37.000 171 21619.09 365.38 42725.27 88888.00 2024-06-19 16:22:38.000 171 21619.11 365.30 42725.25 88888.00 2024-06-19 16:22:39.000 171 21619.10 365.28 42725.23 88888.00 2024-06-19 16:22:40.000 171 21619.07 365.34 42725.27 47837.59 2024-06-19 16:22:41.000 171 21619.07 365.40 42725.31 88888.00 2024-06-19 16:22:42.000 171 21619.09 365.42 42725.29 88888.00 2024-06-19 16:22:43.000 171 21619.08 365.43 42725.27 88888.00 2024-06-19 16:22:44.000 171 21619.08 365.44 42725.27 88888.00 2024-06-19 16:22:45.000 171 21619.11 365.43 42725.28 99999.00 2024-06-19 16:22:46.000 171 21619.11 365.42 42725.31 99999.00 2024-06-19 16:22:47.000 171 21619.07 365.43 42725.34 99999.00 2024-06-19 16:22:48.000 171 21619.00 365.45 42725.33 99999.00 2024-06-19 16:22:49.000 171 21619.01 365.44 42725.31 99999.00 2024-06-19 16:22:50.000 171 21619.08 365.39 42725.29 47837.63 2024-06-19 16:22:51.000 171 21619.09 365.37 42725.30 88888.00 2024-06-19 16:22:52.000 171 21619.08 365.37 42725.31 88888.00 2024-06-19 16:22:53.000 171 21619.09 365.37 42725.31 88888.00 2024-06-19 16:22:54.000 171 21619.10 365.35 42725.34 88888.00 2024-06-19 16:22:55.000 171 21619.08 365.30 42725.40 47837.99 2024-06-19 16:22:56.000 171 21619.10 365.27 42725.45 88888.00 2024-06-19 16:22:57.000 171 21619.15 365.24 42725.44 88888.00 2024-06-19 16:22:58.000 171 21619.16 365.23 42725.38 88888.00 2024-06-19 16:22:59.000 171 21619.16 365.24 42725.34 88888.00 2024-06-19 16:23:00.000 171 21619.17 365.26 42725.39 47837.69 2024-06-19 16:23:01.000 171 21619.18 365.29 42725.48 88888.00 2024-06-19 16:23:02.000 171 21619.24 365.32 42725.54 88888.00 2024-06-19 16:23:03.000 171 21619.29 365.33 42725.55 88888.00 2024-06-19 16:23:04.000 171 21619.28 365.31 42725.52 88888.00 2024-06-19 16:23:05.000 171 21619.26 365.31 42725.50 47837.84 2024-06-19 16:23:06.000 171 21619.29 365.37 42725.53 88888.00 2024-06-19 16:23:07.000 171 21619.30 365.40 42725.57 88888.00 2024-06-19 16:23:08.000 171 21619.24 365.40 42725.56 88888.00 2024-06-19 16:23:09.000 171 21619.19 365.38 42725.55 88888.00 2024-06-19 16:23:10.000 171 21619.26 365.36 42725.51 47837.91 2024-06-19 16:23:11.000 171 21619.41 365.35 42725.44 88888.00 2024-06-19 16:23:12.000 171 21619.48 365.34 42725.40 88888.00 2024-06-19 16:23:13.000 171 21619.44 365.32 42725.44 88888.00 2024-06-19 16:23:14.000 171 21619.40 365.32 42725.50 88888.00 2024-06-19 16:23:15.000 171 21619.42 365.30 42725.52 47838.10 2024-06-19 16:23:16.000 171 21619.47 365.29 42725.50 88888.00 2024-06-19 16:23:17.000 171 21619.49 365.31 42725.48 88888.00 2024-06-19 16:23:18.000 171 21619.47 365.37 42725.49 88888.00 2024-06-19 16:23:19.000 171 21619.43 365.43 42725.53 88888.00 2024-06-19 16:23:20.000 171 21619.40 365.43 42725.56 47838.16 2024-06-19 16:23:21.000 171 21619.38 365.40 42725.57 88888.00 2024-06-19 16:23:22.000 171 21619.36 365.38 42725.60 88888.00 2024-06-19 16:23:23.000 171 21619.38 365.41 42725.60 88888.00 2024-06-19 16:23:24.000 171 21619.43 365.47 42725.61 88888.00 2024-06-19 16:23:25.000 171 21619.45 365.55 42725.64 47838.22 2024-06-19 16:23:26.000 171 21619.44 365.60 42725.66 88888.00 2024-06-19 16:23:27.000 171 21619.44 365.60 42725.66 88888.00 2024-06-19 16:23:28.000 171 21619.43 365.57 42725.68 88888.00 2024-06-19 16:23:29.000 171 21619.41 365.58 42725.72 88888.00 2024-06-19 16:23:30.000 171 21619.41 365.59 42725.71 47838.37 2024-06-19 16:23:31.000 171 21619.38 365.59 42725.70 88888.00 2024-06-19 16:23:32.000 171 21619.31 365.58 42725.70 88888.00 2024-06-19 16:23:33.000 171 21619.27 365.55 42725.68 88888.00 2024-06-19 16:23:34.000 171 21619.28 365.52 42725.66 88888.00 2024-06-19 16:23:35.000 171 21619.22 365.54 42725.71 47837.94 2024-06-19 16:23:36.000 171 21619.15 365.59 42725.78 88888.00 2024-06-19 16:23:37.000 171 21619.15 365.62 42725.79 88888.00 2024-06-19 16:23:38.000 171 21619.18 365.61 42725.79 88888.00 2024-06-19 16:23:39.000 171 21619.25 365.62 42725.82 88888.00 2024-06-19 16:23:40.000 171 21619.34 365.64 42725.84 47838.04 2024-06-19 16:23:41.000 171 21619.38 365.64 42725.77 88888.00 2024-06-19 16:23:42.000 171 21619.34 365.64 42725.71 88888.00 2024-06-19 16:23:43.000 171 21619.28 365.64 42725.71 88888.00 2024-06-19 16:23:44.000 171 21619.30 365.66 42725.70 88888.00 2024-06-19 16:23:45.000 171 21619.34 365.69 42725.71 47838.50 2024-06-19 16:23:46.000 171 21619.35 365.70 42725.72 88888.00 2024-06-19 16:23:47.000 171 21619.35 365.67 42725.71 88888.00 2024-06-19 16:23:48.000 171 21619.35 365.65 42725.73 88888.00 2024-06-19 16:23:49.000 171 21619.37 365.66 42725.81 88888.00 2024-06-19 16:23:50.000 171 21619.39 365.66 42725.86 47838.18 2024-06-19 16:23:51.000 171 21619.35 365.67 42725.86 88888.00 2024-06-19 16:23:52.000 171 21619.31 365.71 42725.84 88888.00 2024-06-19 16:23:53.000 171 21619.32 365.76 42725.81 88888.00 2024-06-19 16:23:54.000 171 21619.35 365.77 42725.79 88888.00 2024-06-19 16:23:55.000 171 21619.35 365.75 42725.81 47838.48 2024-06-19 16:23:56.000 171 21619.33 365.76 42725.89 88888.00 2024-06-19 16:23:57.000 171 21619.31 365.75 42725.95 88888.00 2024-06-19 16:23:58.000 171 21619.29 365.68 42725.92 88888.00 2024-06-19 16:23:59.000 171 21619.31 365.63 42725.91 88888.00 2024-06-19 16:24:00.000 171 21619.31 365.68 42725.99 47838.01 2024-06-19 16:24:01.000 171 21619.31 365.72 42726.04 88888.00 2024-06-19 16:24:02.000 171 21619.29 365.75 42726.03 88888.00 2024-06-19 16:24:03.000 171 21619.17 365.83 42726.06 88888.00 2024-06-19 16:24:04.000 171 21619.06 365.94 42726.10 88888.00 2024-06-19 16:24:05.000 171 21619.07 365.96 42726.06 47838.09 2024-06-19 16:24:06.000 171 21619.12 365.90 42725.98 88888.00 2024-06-19 16:24:07.000 171 21619.08 365.86 42725.98 88888.00 2024-06-19 16:24:08.000 171 21619.04 365.88 42726.03 88888.00 2024-06-19 16:24:09.000 171 21619.06 365.92 42726.08 88888.00 2024-06-19 16:24:10.000 171 21619.04 365.97 42726.11 47838.33 2024-06-19 16:24:11.000 171 21619.03 366.03 42726.11 88888.00 2024-06-19 16:24:12.000 171 21619.06 366.04 42726.07 88888.00 2024-06-19 16:24:13.000 171 21619.08 365.97 42726.02 88888.00 2024-06-19 16:24:14.000 171 21619.07 365.93 42725.97 88888.00 2024-06-19 16:24:15.000 171 21619.00 365.93 42725.97 47838.72 2024-06-19 16:24:16.000 171 21618.92 365.96 42726.03 88888.00 2024-06-19 16:24:17.000 171 21618.93 365.98 42726.11 88888.00 2024-06-19 16:24:18.000 171 21619.04 365.97 42726.14 88888.00 2024-06-19 16:24:19.000 171 21619.11 365.96 42726.14 88888.00 2024-06-19 16:24:20.000 171 21619.11 365.93 42726.09 47838.41 2024-06-19 16:24:21.000 171 21619.07 365.88 42726.04 88888.00 2024-06-19 16:24:22.000 171 21619.02 365.85 42726.05 88888.00 2024-06-19 16:24:23.000 171 21619.02 365.83 42726.05 88888.00 2024-06-19 16:24:24.000 171 21619.08 365.81 42726.04 88888.00 2024-06-19 16:24:25.000 171 21619.11 365.82 42726.10 47838.56 2024-06-19 16:24:26.000 171 21619.07 365.86 42726.18 88888.00 2024-06-19 16:24:27.000 171 21619.07 365.90 42726.18 88888.00 2024-06-19 16:24:28.000 171 21619.14 365.93 42726.08 88888.00 2024-06-19 16:24:29.000 171 21619.18 365.92 42726.01 88888.00 2024-06-19 16:24:30.000 171 21619.16 365.86 42726.04 47838.37 2024-06-19 16:24:31.000 171 21619.15 365.82 42726.09 88888.00 2024-06-19 16:24:32.000 171 21619.16 365.81 42726.07 88888.00 2024-06-19 16:24:33.000 171 21619.15 365.80 42726.04 88888.00 2024-06-19 16:24:34.000 171 21619.15 365.81 42726.06 88888.00 2024-06-19 16:24:35.000 171 21619.18 365.83 42726.10 47838.45 2024-06-19 16:24:36.000 171 21619.18 365.83 42726.07 88888.00 2024-06-19 16:24:37.000 171 21619.08 365.88 42726.09 88888.00 2024-06-19 16:24:38.000 171 21618.99 365.93 42726.14 88888.00 2024-06-19 16:24:39.000 171 21619.00 365.91 42726.14 88888.00 2024-06-19 16:24:40.000 171 21619.06 365.87 42726.09 99999.00 2024-06-19 16:24:41.000 171 21619.07 365.89 42726.08 99999.00 2024-06-19 16:24:42.000 171 21619.05 365.93 42726.16 99999.00 2024-06-19 16:24:43.000 171 21619.03 365.92 42726.21 99999.00 2024-06-19 16:24:44.000 171 21619.06 365.91 42726.23 99999.00 2024-06-19 16:24:45.000 171 21619.08 365.95 42726.21 47838.65 2024-06-19 16:24:46.000 171 21619.06 366.01 42726.18 88888.00 2024-06-19 16:24:47.000 171 21618.94 366.03 42726.24 88888.00 2024-06-19 16:24:48.000 171 21618.82 366.03 42726.34 88888.00 2024-06-19 16:24:49.000 171 21618.82 366.00 42726.38 88888.00 2024-06-19 16:24:50.000 171 21618.89 365.96 42726.38 47838.27 2024-06-19 16:24:51.000 171 21618.89 365.93 42726.40 88888.00 2024-06-19 16:24:52.000 171 21618.87 365.91 42726.39 88888.00 2024-06-19 16:24:53.000 171 21618.89 365.86 42726.32 88888.00 2024-06-19 16:24:54.000 171 21618.91 365.84 42726.27 88888.00 2024-06-19 16:24:55.000 171 21618.94 365.86 42726.26 47838.41 2024-06-19 16:24:56.000 171 21618.98 365.87 42726.25 88888.00 2024-06-19 16:24:57.000 171 21618.99 365.85 42726.26 88888.00 2024-06-19 16:24:58.000 171 21619.04 365.82 42726.27 88888.00 2024-06-19 16:24:59.000 171 21619.15 365.85 42726.26 88888.00 2024-06-19 16:25:00.000 171 21619.17 365.89 42726.26 47838.65 2024-06-19 16:25:01.000 171 21619.12 365.90 42726.29 88888.00 2024-06-19 16:25:02.000 171 21619.10 365.89 42726.35 88888.00 2024-06-19 16:25:03.000 171 21619.10 365.90 42726.38 88888.00 2024-06-19 16:25:04.000 171 21619.13 365.89 42726.37 88888.00 2024-06-19 16:25:05.000 171 21619.19 365.88 42726.38 47838.15 2024-06-19 16:25:06.000 171 21619.26 365.89 42726.43 88888.00 2024-06-19 16:25:07.000 171 21619.32 365.91 42726.44 88888.00 2024-06-19 16:25:08.000 171 21619.36 365.93 42726.43 88888.00 2024-06-19 16:25:09.000 171 21619.36 365.91 42726.37 88888.00 2024-06-19 16:25:10.000 171 21619.37 365.88 42726.27 47838.59 2024-06-19 16:25:11.000 171 21619.40 365.88 42726.19 88888.00 2024-06-19 16:25:12.000 171 21619.43 365.90 42726.22 88888.00 2024-06-19 16:25:13.000 171 21619.44 365.94 42726.29 88888.00 2024-06-19 16:25:14.000 171 21619.49 365.96 42726.32 88888.00 2024-06-19 16:25:15.000 171 21619.56 365.95 42726.30 47838.60 2024-06-19 16:25:16.000 171 21619.60 365.94 42726.24 88888.00 2024-06-19 16:25:17.000 171 21619.60 365.93 42726.22 88888.00 2024-06-19 16:25:18.000 171 21619.57 365.89 42726.25 88888.00 2024-06-19 16:25:19.000 171 21619.59 365.86 42726.29 88888.00 2024-06-19 16:25:20.000 171 21619.63 365.88 42726.31 47838.67 2024-06-19 16:25:21.000 171 21619.60 365.91 42726.33 88888.00 2024-06-19 16:25:22.000 171 21619.63 365.92 42726.32 88888.00 2024-06-19 16:25:23.000 171 21619.76 365.88 42726.26 88888.00 2024-06-19 16:25:24.000 171 21619.85 365.84 42726.23 88888.00 2024-06-19 16:25:25.000 171 21619.87 365.81 42726.25 47838.62 2024-06-19 16:25:26.000 171 21619.86 365.80 42726.29 88888.00 2024-06-19 16:25:27.000 171 21619.84 365.84 42726.33 88888.00 2024-06-19 16:25:28.000 171 21619.88 365.89 42726.32 88888.00 2024-06-19 16:25:29.000 171 21619.95 365.90 42726.29 88888.00 2024-06-19 16:25:30.000 171 21619.97 365.90 42726.30 47838.74 2024-06-19 16:25:31.000 171 21619.98 365.91 42726.34 88888.00 2024-06-19 16:25:32.000 171 21620.08 365.94 42726.34 88888.00 2024-06-19 16:25:33.000 171 21620.21 365.90 42726.25 88888.00 2024-06-19 16:25:34.000 171 21620.24 365.84 42726.15 88888.00 2024-06-19 16:25:35.000 171 21620.19 365.85 42726.16 47838.88 2024-06-19 16:25:36.000 171 21620.15 365.88 42726.23 88888.00 2024-06-19 16:25:37.000 171 21620.18 365.85 42726.24 88888.00 2024-06-19 16:25:38.000 171 21620.21 365.80 42726.20 88888.00 2024-06-19 16:25:39.000 171 21620.20 365.84 42726.21 88888.00 2024-06-19 16:25:40.000 171 21620.24 365.93 42726.22 47838.68 2024-06-19 16:25:41.000 171 21620.33 366.00 42726.16 88888.00 2024-06-19 16:25:42.000 171 21620.33 365.97 42726.13 88888.00 2024-06-19 16:25:43.000 171 21620.22 365.89 42726.17 88888.00 2024-06-19 16:25:44.000 171 21620.16 365.86 42726.23 88888.00 2024-06-19 16:25:45.000 171 21620.17 365.87 42726.28 47838.68 2024-06-19 16:25:46.000 171 21620.14 365.87 42726.27 88888.00 2024-06-19 16:25:47.000 171 21620.13 365.85 42726.25 88888.00 2024-06-19 16:25:48.000 171 21620.23 365.86 42726.23 88888.00 2024-06-19 16:25:49.000 171 21620.29 365.91 42726.21 88888.00 2024-06-19 16:25:50.000 171 21620.27 365.92 42726.19 47838.81 2024-06-19 16:25:51.000 171 21620.24 365.91 42726.21 88888.00 2024-06-19 16:25:52.000 171 21620.28 365.94 42726.29 88888.00 2024-06-19 16:25:53.000 171 21620.39 365.97 42726.30 88888.00 2024-06-19 16:25:54.000 171 21620.48 365.95 42726.21 88888.00 2024-06-19 16:25:55.000 171 21620.48 365.93 42726.16 47838.89 2024-06-19 16:25:56.000 171 21620.41 365.89 42726.14 88888.00 2024-06-19 16:25:57.000 171 21620.37 365.85 42726.10 88888.00 2024-06-19 16:25:58.000 171 21620.40 365.81 42726.09 88888.00 2024-06-19 16:25:59.000 171 21620.47 365.76 42726.11 88888.00 2024-06-19 16:26:00.000 171 21620.56 365.73 42726.11 47839.14 2024-06-19 16:26:01.000 171 21620.61 365.71 42726.10 88888.00 2024-06-19 16:26:02.000 171 21620.59 365.72 42726.14 88888.00 2024-06-19 16:26:03.000 171 21620.59 365.74 42726.16 88888.00 2024-06-19 16:26:04.000 171 21620.65 365.73 42726.16 88888.00 2024-06-19 16:26:05.000 171 21620.69 365.70 42726.19 47839.10 2024-06-19 16:26:06.000 171 21620.68 365.64 42726.17 88888.00 2024-06-19 16:26:07.000 171 21620.68 365.57 42726.10 88888.00 2024-06-19 16:26:08.000 171 21620.71 365.55 42726.05 88888.00 2024-06-19 16:26:09.000 171 21620.73 365.61 42726.06 88888.00 2024-06-19 16:26:10.000 171 21620.76 365.68 42726.06 47839.10 2024-06-19 16:26:11.000 171 21620.83 365.66 42725.99 88888.00 2024-06-19 16:26:12.000 171 21620.85 365.57 42725.94 88888.00 2024-06-19 16:26:13.000 171 21620.85 365.49 42725.94 88888.00 2024-06-19 16:26:14.000 171 21620.88 365.49 42725.98 88888.00 2024-06-19 16:26:15.000 171 21620.89 365.56 42726.05 47839.10 2024-06-19 16:26:16.000 171 21620.83 365.60 42726.09 88888.00 2024-06-19 16:26:17.000 171 21620.75 365.61 42726.07 88888.00 2024-06-19 16:26:18.000 171 21620.73 365.64 42726.07 88888.00 2024-06-19 16:26:19.000 171 21620.75 365.68 42726.09 88888.00 2024-06-19 16:26:20.000 171 21620.78 365.69 42726.09 47838.92 2024-06-19 16:26:21.000 171 21620.76 365.67 42726.11 88888.00 2024-06-19 16:26:22.000 171 21620.74 365.67 42726.15 88888.00 2024-06-19 16:26:23.000 171 21620.77 365.69 42726.15 88888.00 2024-06-19 16:26:24.000 171 21620.83 365.70 42726.10 88888.00 2024-06-19 16:26:25.000 171 21620.84 365.70 42726.06 47839.26 2024-06-19 16:26:26.000 171 21620.84 365.69 42726.03 88888.00 2024-06-19 16:26:27.000 171 21620.89 365.69 42725.98 88888.00 2024-06-19 16:26:28.000 171 21620.92 365.71 42725.99 88888.00 2024-06-19 16:26:29.000 171 21620.92 365.72 42726.00 88888.00 2024-06-19 16:26:30.000 171 21620.89 365.68 42725.99 47838.84 2024-06-19 16:26:31.000 171 21620.88 365.64 42725.98 88888.00 2024-06-19 16:26:32.000 171 21620.85 365.68 42726.00 88888.00 2024-06-19 16:26:33.000 171 21620.83 365.76 42726.02 88888.00 2024-06-19 16:26:34.000 171 21620.88 365.75 42726.00 88888.00 2024-06-19 16:26:35.000 171 21620.95 365.70 42725.99 47838.93 2024-06-19 16:26:36.000 171 21620.97 365.69 42726.00 88888.00 2024-06-19 16:26:37.000 171 21620.97 365.71 42726.02 88888.00 2024-06-19 16:26:38.000 171 21621.01 365.72 42726.02 88888.00 2024-06-19 16:26:39.000 171 21621.02 365.66 42726.02 88888.00 2024-06-19 16:26:40.000 171 21620.93 365.60 42726.06 47838.91 2024-06-19 16:26:41.000 171 21620.83 365.61 42726.12 88888.00 2024-06-19 16:26:42.000 171 21620.82 365.67 42726.15 88888.00 2024-06-19 16:26:43.000 171 21620.88 365.71 42726.17 88888.00 2024-06-19 16:26:44.000 171 21620.90 365.73 42726.16 88888.00 2024-06-19 16:26:45.000 171 21620.89 365.76 42726.12 47839.15 2024-06-19 16:26:46.000 171 21620.87 365.77 42726.07 88888.00 2024-06-19 16:26:47.000 171 21620.83 365.75 42726.04 88888.00 2024-06-19 16:26:48.000 171 21620.79 365.72 42726.04 88888.00 2024-06-19 16:26:49.000 171 21620.76 365.71 42726.11 88888.00 2024-06-19 16:26:50.000 171 21620.74 365.75 42726.21 47838.79 2024-06-19 16:26:51.000 171 21620.73 365.80 42726.25 88888.00 2024-06-19 16:26:52.000 171 21620.74 365.83 42726.21 88888.00 2024-06-19 16:26:53.000 171 21620.69 365.82 42726.18 88888.00 2024-06-19 16:26:54.000 171 21620.60 365.79 42726.18 88888.00 2024-06-19 16:26:55.000 171 21620.56 365.80 42726.22 47838.73 2024-06-19 16:26:56.000 171 21620.54 365.85 42726.25 88888.00 2024-06-19 16:26:57.000 171 21620.57 365.88 42726.21 88888.00 2024-06-19 16:26:58.000 171 21620.63 365.91 42726.20 88888.00 2024-06-19 16:26:59.000 171 21620.65 365.91 42726.24 88888.00 2024-06-19 16:27:00.000 171 21620.64 365.94 42726.32 47838.95 2024-06-19 16:27:01.000 171 21620.62 366.01 42726.43 88888.00 2024-06-19 16:27:02.000 171 21620.58 366.06 42726.46 88888.00 2024-06-19 16:27:03.000 171 21620.60 366.01 42726.38 88888.00 2024-06-19 16:27:04.000 171 21620.64 365.91 42726.31 88888.00 2024-06-19 16:27:05.000 171 21620.61 365.86 42726.28 47839.35 2024-06-19 16:27:06.000 171 21620.58 365.85 42726.22 88888.00 2024-06-19 16:27:07.000 171 21620.65 365.86 42726.18 88888.00 2024-06-19 16:27:08.000 171 21620.75 365.91 42726.25 88888.00 2024-06-19 16:27:09.000 171 21620.76 365.98 42726.32 88888.00 2024-06-19 16:27:10.000 171 21620.74 365.99 42726.33 47839.44 2024-06-19 16:27:11.000 171 21620.71 365.96 42726.33 88888.00 2024-06-19 16:27:12.000 171 21620.68 365.93 42726.32 88888.00 2024-06-19 16:27:13.000 171 21620.66 365.90 42726.31 88888.00 2024-06-19 16:27:14.000 171 21620.65 365.88 42726.31 88888.00 2024-06-19 16:27:15.000 171 21620.65 365.90 42726.34 47839.09 2024-06-19 16:27:16.000 171 21620.70 365.91 42726.38 88888.00 2024-06-19 16:27:17.000 171 21620.73 365.88 42726.37 88888.00 2024-06-19 16:27:18.000 171 21620.69 365.86 42726.37 88888.00 2024-06-19 16:27:19.000 171 21620.65 365.85 42726.36 88888.00 2024-06-19 16:27:20.000 171 21620.68 365.86 42726.29 47839.21 2024-06-19 16:27:21.000 171 21620.74 365.87 42726.23 88888.00 2024-06-19 16:27:22.000 171 21620.78 365.89 42726.24 88888.00 2024-06-19 16:27:23.000 171 21620.79 365.92 42726.31 88888.00 2024-06-19 16:27:24.000 171 21620.75 365.93 42726.37 88888.00 2024-06-19 16:27:25.000 171 21620.70 365.92 42726.39 47839.54 2024-06-19 16:27:26.000 171 21620.72 365.91 42726.38 88888.00 2024-06-19 16:27:27.000 171 21620.78 365.90 42726.36 88888.00 2024-06-19 16:27:28.000 171 21620.82 365.86 42726.34 88888.00 2024-06-19 16:27:29.000 171 21620.83 365.77 42726.34 88888.00 2024-06-19 16:27:30.000 171 21620.85 365.76 42726.34 47839.17 2024-06-19 16:27:31.000 171 21620.91 365.82 42726.37 88888.00 2024-06-19 16:27:32.000 171 21620.98 365.89 42726.39 88888.00 2024-06-19 16:27:33.000 171 21621.01 365.87 42726.41 88888.00 2024-06-19 16:27:34.000 171 21621.03 365.82 42726.44 88888.00 2024-06-19 16:27:35.000 171 21621.02 365.82 42726.46 47839.06 2024-06-19 16:27:36.000 171 21620.98 365.80 42726.46 88888.00 2024-06-19 16:27:37.000 171 21620.97 365.74 42726.41 88888.00 2024-06-19 16:27:38.000 171 21621.05 365.70 42726.39 88888.00 2024-06-19 16:27:39.000 171 21621.07 365.71 42726.39 88888.00 2024-06-19 16:27:40.000 171 21620.99 365.73 42726.41 47839.15 2024-06-19 16:27:41.000 171 21620.93 365.74 42726.46 88888.00 2024-06-19 16:27:42.000 171 21620.98 365.76 42726.44 88888.00 2024-06-19 16:27:43.000 171 21621.09 365.77 42726.36 88888.00 2024-06-19 16:27:44.000 171 21621.12 365.74 42726.32 88888.00 2024-06-19 16:27:45.000 171 21621.05 365.73 42726.38 47839.50 2024-06-19 16:27:46.000 171 21621.02 365.72 42726.41 88888.00 2024-06-19 16:27:47.000 171 21621.06 365.69 42726.33 88888.00 2024-06-19 16:27:48.000 171 21621.10 365.70 42726.30 88888.00 2024-06-19 16:27:49.000 171 21621.10 365.75 42726.39 88888.00 2024-06-19 16:27:50.000 171 21621.13 365.79 42726.48 47839.31 2024-06-19 16:27:51.000 171 21621.20 365.80 42726.43 88888.00 2024-06-19 16:27:52.000 171 21621.20 365.80 42726.32 88888.00 2024-06-19 16:27:53.000 171 21621.12 365.79 42726.31 88888.00 2024-06-19 16:27:54.000 171 21621.10 365.77 42726.35 88888.00 2024-06-19 16:27:55.000 171 21621.17 365.76 42726.37 47839.32 2024-06-19 16:27:56.000 171 21621.26 365.77 42726.36 88888.00 2024-06-19 16:27:57.000 171 21621.31 365.77 42726.35 88888.00 2024-06-19 16:27:58.000 171 21621.32 365.78 42726.37 88888.00 2024-06-19 16:27:59.000 171 21621.31 365.79 42726.38 88888.00 2024-06-19 16:28:00.000 171 21621.29 365.79 42726.34 47839.06 2024-06-19 16:28:01.000 171 21621.26 365.77 42726.30 88888.00 2024-06-19 16:28:02.000 171 21621.29 365.74 42726.29 88888.00 2024-06-19 16:28:03.000 171 21621.34 365.74 42726.31 88888.00 2024-06-19 16:28:04.000 171 21621.30 365.78 42726.36 88888.00 2024-06-19 16:28:05.000 171 21621.23 365.82 42726.39 47839.06 2024-06-19 16:28:06.000 171 21621.22 365.80 42726.38 88888.00 2024-06-19 16:28:07.000 171 21621.24 365.78 42726.36 88888.00 2024-06-19 16:28:08.000 171 21621.27 365.80 42726.35 88888.00 2024-06-19 16:28:09.000 171 21621.32 365.77 42726.33 88888.00 2024-06-19 16:28:10.000 171 21621.38 365.69 42726.30 47839.48 2024-06-19 16:28:11.000 171 21621.40 365.68 42726.29 88888.00 2024-06-19 16:28:12.000 171 21621.38 365.72 42726.32 88888.00 2024-06-19 16:28:13.000 171 21621.39 365.77 42726.36 88888.00 2024-06-19 16:28:14.000 171 21621.46 365.83 42726.39 88888.00 2024-06-19 16:28:15.000 171 21621.53 365.89 42726.39 47839.56 2024-06-19 16:28:16.000 171 21621.50 365.95 42726.39 88888.00 2024-06-19 16:28:17.000 171 21621.35 365.98 42726.43 88888.00 2024-06-19 16:28:18.000 171 21621.32 365.96 42726.43 88888.00 2024-06-19 16:28:19.000 171 21621.39 365.91 42726.39 88888.00 2024-06-19 16:28:20.000 171 21621.44 365.86 42726.36 47839.48 2024-06-19 16:28:21.000 171 21621.44 365.82 42726.38 88888.00 2024-06-19 16:28:22.000 171 21621.43 365.84 42726.45 88888.00 2024-06-19 16:28:23.000 171 21621.36 365.87 42726.50 88888.00 2024-06-19 16:28:24.000 171 21621.29 365.89 42726.48 88888.00 2024-06-19 16:28:25.000 171 21621.29 365.89 42726.41 47839.36 2024-06-19 16:28:26.000 171 21621.30 365.89 42726.40 88888.00 2024-06-19 16:28:27.000 171 21621.27 365.89 42726.47 88888.00 2024-06-19 16:28:28.000 171 21621.26 365.88 42726.51 88888.00 2024-06-19 16:28:29.000 171 21621.25 365.86 42726.48 88888.00 2024-06-19 16:28:30.000 171 21621.22 365.89 42726.48 47839.74 2024-06-19 16:28:31.000 171 21621.15 365.94 42726.55 88888.00 2024-06-19 16:28:32.000 171 21621.11 365.95 42726.56 88888.00 2024-06-19 16:28:33.000 171 21621.09 365.93 42726.52 88888.00 2024-06-19 16:28:34.000 171 21621.07 365.93 42726.53 88888.00 2024-06-19 16:28:35.000 171 21621.05 365.93 42726.56 47839.09 2024-06-19 16:28:36.000 171 21621.10 365.89 42726.54 88888.00 2024-06-19 16:28:37.000 171 21621.19 365.89 42726.52 88888.00 2024-06-19 16:28:38.000 171 21621.21 365.95 42726.57 88888.00 2024-06-19 16:28:39.000 171 21621.19 366.01 42726.63 88888.00 2024-06-19 16:28:40.000 171 21621.22 366.01 42726.60 47839.43 2024-06-19 16:28:41.000 171 21621.25 365.98 42726.53 88888.00 2024-06-19 16:28:42.000 171 21621.24 365.95 42726.46 88888.00 2024-06-19 16:28:43.000 171 21621.26 365.92 42726.39 88888.00 2024-06-19 16:28:44.000 171 21621.31 365.96 42726.41 88888.00 2024-06-19 16:28:45.000 171 21621.32 366.00 42726.46 47839.48 2024-06-19 16:28:46.000 171 21621.35 366.01 42726.50 88888.00 2024-06-19 16:28:47.000 171 21621.43 366.00 42726.56 88888.00 2024-06-19 16:28:48.000 171 21621.47 366.01 42726.57 88888.00 2024-06-19 16:28:49.000 171 21621.44 366.02 42726.55 88888.00 2024-06-19 16:28:50.000 171 21621.41 366.00 42726.51 47839.83 2024-06-19 16:28:51.000 171 21621.38 365.96 42726.51 88888.00 2024-06-19 16:28:52.000 171 21621.32 365.96 42726.57 88888.00 2024-06-19 16:28:53.000 171 21621.26 366.00 42726.61 88888.00 2024-06-19 16:28:54.000 171 21621.25 366.07 42726.60 88888.00 2024-06-19 16:28:55.000 171 21621.28 366.12 42726.62 47839.09 2024-06-19 16:28:56.000 171 21621.28 366.11 42726.66 88888.00 2024-06-19 16:28:57.000 171 21621.26 366.12 42726.70 88888.00 2024-06-19 16:28:58.000 171 21621.23 366.14 42726.68 88888.00 2024-06-19 16:28:59.000 171 21621.19 366.11 42726.60 88888.00 2024-06-19 16:29:00.000 171 21621.13 366.07 42726.60 47839.26 2024-06-19 16:29:01.000 171 21621.10 366.08 42726.66 88888.00 2024-06-19 16:29:02.000 171 21621.14 366.07 42726.69 88888.00 2024-06-19 16:29:03.000 171 21621.20 366.01 42726.70 88888.00 2024-06-19 16:29:04.000 171 21621.28 366.02 42726.74 88888.00 2024-06-19 16:29:05.000 171 21621.29 366.09 42726.78 47839.52 2024-06-19 16:29:06.000 171 21621.25 366.12 42726.79 88888.00 2024-06-19 16:29:07.000 171 21621.27 366.05 42726.73 88888.00 2024-06-19 16:29:08.000 171 21621.31 365.99 42726.67 88888.00 2024-06-19 16:29:09.000 171 21621.31 365.98 42726.68 88888.00 2024-06-19 16:29:10.000 171 21621.31 365.99 42726.68 47839.78 2024-06-19 16:29:11.000 171 21621.34 365.98 42726.68 88888.00 2024-06-19 16:29:12.000 171 21621.36 365.97 42726.69 88888.00 2024-06-19 16:29:13.000 171 21621.35 365.99 42726.73 88888.00 2024-06-19 16:29:14.000 171 21621.35 366.02 42726.81 88888.00 2024-06-19 16:29:15.000 171 21621.38 366.01 42726.82 47840.04 2024-06-19 16:29:16.000 171 21621.44 365.96 42726.73 88888.00 2024-06-19 16:29:17.000 171 21621.53 365.94 42726.64 88888.00 2024-06-19 16:29:18.000 171 21621.59 365.93 42726.62 88888.00 2024-06-19 16:29:19.000 171 21621.63 365.92 42726.63 88888.00 2024-06-19 16:29:20.000 171 21621.66 365.94 42726.64 47839.81 2024-06-19 16:29:21.000 171 21621.67 365.98 42726.62 88888.00 2024-06-19 16:29:22.000 171 21621.70 366.01 42726.61 88888.00 2024-06-19 16:29:23.000 171 21621.74 366.01 42726.65 88888.00 2024-06-19 16:29:24.000 171 21621.75 365.98 42726.71 88888.00 2024-06-19 16:29:25.000 171 21621.73 365.93 42726.70 47839.97 2024-06-19 16:29:26.000 171 21621.76 365.88 42726.64 88888.00 2024-06-19 16:29:27.000 171 21621.82 365.86 42726.62 88888.00 2024-06-19 16:29:28.000 171 21621.85 365.88 42726.68 88888.00 2024-06-19 16:29:29.000 171 21621.90 365.89 42726.71 88888.00 2024-06-19 16:29:30.000 171 21621.97 365.87 42726.72 47840.37 2024-06-19 16:29:31.000 171 21621.98 365.84 42726.75 88888.00 2024-06-19 16:29:32.000 171 21621.95 365.81 42726.76 88888.00 2024-06-19 16:29:33.000 171 21621.96 365.77 42726.71 88888.00 2024-06-19 16:29:34.000 171 21622.06 365.73 42726.63 88888.00 2024-06-19 16:29:35.000 171 21622.12 365.74 42726.62 47840.17 2024-06-19 16:29:36.000 171 21622.12 365.75 42726.66 88888.00 2024-06-19 16:29:37.000 171 21622.16 365.71 42726.69 88888.00 2024-06-19 16:29:38.000 171 21622.20 365.67 42726.67 88888.00 2024-06-19 16:29:39.000 171 21622.16 365.70 42726.66 88888.00 2024-06-19 16:29:40.000 171 21622.09 365.74 42726.65 47840.15 2024-06-19 16:29:41.000 171 21622.09 365.73 42726.65 88888.00 2024-06-19 16:29:42.000 171 21622.10 365.69 42726.64 88888.00 2024-06-19 16:29:43.000 171 21622.07 365.70 42726.64 88888.00 2024-06-19 16:29:44.000 171 21622.07 365.73 42726.61 88888.00 2024-06-19 16:29:45.000 171 21622.14 365.73 42726.56 47840.40 2024-06-19 16:29:46.000 171 21622.17 365.76 42726.57 88888.00 2024-06-19 16:29:47.000 171 21622.13 365.86 42726.64 88888.00 2024-06-19 16:29:48.000 171 21622.14 365.92 42726.61 88888.00 2024-06-19 16:29:49.000 171 21622.17 365.91 42726.54 88888.00 2024-06-19 16:29:50.000 171 21622.17 365.88 42726.53 47840.33 2024-06-19 16:29:51.000 171 21622.15 365.86 42726.55 88888.00 2024-06-19 16:29:52.000 171 21622.13 365.82 42726.57 88888.00 2024-06-19 16:29:53.000 171 21622.09 365.83 42726.61 88888.00 2024-06-19 16:29:54.000 171 21622.05 365.90 42726.67 88888.00 2024-06-19 16:29:55.000 171 21622.02 365.95 42726.70 47840.11 2024-06-19 16:29:56.000 171 21622.01 365.93 42726.70 88888.00 2024-06-19 16:29:57.000 171 21622.05 365.87 42726.69 88888.00 2024-06-19 16:29:58.000 171 21622.07 365.83 42726.68 88888.00 2024-06-19 16:29:59.000 171 21622.06 365.80 42726.66 88888.00 2024-06-19 16:30:00.000 171 21622.06 365.78 42726.62 47840.04 2024-06-19 16:30:01.000 171 21622.06 365.84 42726.62 88888.00 2024-06-19 16:30:02.000 171 21622.07 365.91 42726.62 88888.00 2024-06-19 16:30:03.000 171 21622.06 365.93 42726.62 88888.00 2024-06-19 16:30:04.000 171 21622.00 365.93 42726.62 88888.00 2024-06-19 16:30:05.000 171 21621.98 365.90 42726.59 47839.84 2024-06-19 16:30:06.000 171 21622.02 365.87 42726.54 88888.00 2024-06-19 16:30:07.000 171 21622.02 365.91 42726.60 88888.00 2024-06-19 16:30:08.000 171 21621.92 366.00 42726.70 88888.00 2024-06-19 16:30:09.000 171 21621.84 366.06 42726.77 88888.00 2024-06-19 16:30:10.000 171 21621.89 366.06 42726.79 47840.12 2024-06-19 16:30:11.000 171 21621.95 366.03 42726.79 88888.00 2024-06-19 16:30:12.000 171 21621.96 366.03 42726.77 88888.00 2024-06-19 16:30:13.000 171 21621.96 366.08 42726.73 88888.00 2024-06-19 16:30:14.000 171 21621.97 366.10 42726.69 88888.00 2024-06-19 16:30:15.000 171 21621.97 366.08 42726.71 47840.32 2024-06-19 16:30:16.000 171 21621.97 366.08 42726.73 88888.00 2024-06-19 16:30:17.000 171 21621.95 366.09 42726.75 88888.00 2024-06-19 16:30:18.000 171 21621.92 366.13 42726.80 88888.00 2024-06-19 16:30:19.000 171 21621.95 366.19 42726.86 88888.00 2024-06-19 16:30:20.000 171 21622.00 366.20 42726.89 47840.19 2024-06-19 16:30:21.000 171 21621.98 366.12 42726.87 88888.00 2024-06-19 16:30:22.000 171 21621.91 366.06 42726.82 88888.00 2024-06-19 16:30:23.000 171 21621.86 366.09 42726.82 88888.00 2024-06-19 16:30:24.000 171 21621.83 366.15 42726.82 88888.00 2024-06-19 16:30:25.000 171 21621.80 366.16 42726.79 47840.55 2024-06-19 16:30:26.000 171 21621.78 366.13 42726.78 88888.00 2024-06-19 16:30:27.000 171 21621.76 366.11 42726.83 88888.00 2024-06-19 16:30:28.000 171 21621.72 366.11 42726.89 88888.00 2024-06-19 16:30:29.000 171 21621.67 366.13 42726.92 88888.00 2024-06-19 16:30:30.000 171 21621.67 366.14 42726.91 47840.18 2024-06-19 16:30:31.000 171 21621.68 366.14 42726.90 88888.00 2024-06-19 16:30:32.000 171 21621.65 366.18 42726.93 88888.00 2024-06-19 16:30:33.000 171 21621.55 366.25 42726.98 88888.00 2024-06-19 16:30:34.000 171 21621.50 366.29 42727.04 88888.00 2024-06-19 16:30:35.000 171 21621.53 366.25 42727.02 47839.82 2024-06-19 16:30:36.000 171 21621.55 366.23 42727.00 88888.00 2024-06-19 16:30:37.000 171 21621.50 366.31 42727.03 88888.00 2024-06-19 16:30:38.000 171 21621.45 366.40 42727.06 88888.00 2024-06-19 16:30:39.000 171 21621.45 366.43 42727.06 88888.00 2024-06-19 16:30:40.000 171 21621.52 366.42 42727.04 47840.61 2024-06-19 16:30:41.000 171 21621.57 366.40 42726.99 88888.00 2024-06-19 16:30:42.000 171 21621.56 366.37 42726.94 88888.00 2024-06-19 16:30:43.000 171 21621.52 366.35 42726.94 88888.00 2024-06-19 16:30:44.000 171 21621.51 366.34 42727.02 88888.00 2024-06-19 16:30:45.000 171 21621.57 366.33 42727.10 47840.23 2024-06-19 16:30:46.000 171 21621.62 366.30 42727.14 88888.00 2024-06-19 16:30:47.000 171 21621.63 366.30 42727.13 88888.00 2024-06-19 16:30:48.000 171 21621.64 366.31 42727.08 88888.00 2024-06-19 16:30:49.000 171 21621.70 366.31 42727.02 88888.00 2024-06-19 16:30:50.000 171 21621.75 366.31 42727.02 47840.65 2024-06-19 16:30:51.000 171 21621.75 366.31 42727.02 88888.00 2024-06-19 16:30:52.000 171 21621.73 366.32 42727.01 88888.00 2024-06-19 16:30:53.000 171 21621.72 366.36 42727.02 88888.00 2024-06-19 16:30:54.000 171 21621.68 366.40 42727.08 88888.00 2024-06-19 16:30:55.000 171 21621.62 366.38 42727.11 47840.53 2024-06-19 16:30:56.000 171 21621.62 366.31 42727.07 88888.00 2024-06-19 16:30:57.000 171 21621.69 366.27 42727.00 88888.00 2024-06-19 16:30:58.000 171 21621.69 366.29 42727.00 88888.00 2024-06-19 16:30:59.000 171 21621.62 366.33 42727.07 88888.00 2024-06-19 16:31:00.000 171 21621.56 366.33 42727.15 47840.09 2024-06-19 16:31:01.000 171 21621.57 366.32 42727.19 88888.00 2024-06-19 16:31:02.000 171 21621.60 366.29 42727.20 88888.00 2024-06-19 16:31:03.000 171 21621.62 366.31 42727.18 88888.00 2024-06-19 16:31:04.000 171 21621.60 366.39 42727.18 88888.00 2024-06-19 16:31:05.000 171 21621.57 366.47 42727.21 47840.03 2024-06-19 16:31:06.000 171 21621.55 366.48 42727.24 88888.00 2024-06-19 16:31:07.000 171 21621.55 366.47 42727.24 88888.00 2024-06-19 16:31:08.000 171 21621.61 366.46 42727.22 88888.00 2024-06-19 16:31:09.000 171 21621.66 366.44 42727.20 88888.00 2024-06-19 16:31:10.000 171 21621.63 366.43 42727.25 47840.85 2024-06-19 16:31:11.000 171 21621.58 366.42 42727.28 88888.00 2024-06-19 16:31:12.000 171 21621.63 366.39 42727.22 88888.00 2024-06-19 16:31:13.000 171 21621.71 366.38 42727.19 88888.00 2024-06-19 16:31:14.000 171 21621.71 366.37 42727.23 88888.00 2024-06-19 16:31:15.000 171 21621.69 366.37 42727.25 47840.55 2024-06-19 16:31:16.000 171 21621.70 366.35 42727.22 88888.00 2024-06-19 16:31:17.000 171 21621.76 366.31 42727.18 88888.00 2024-06-19 16:31:18.000 171 21621.81 366.29 42727.18 88888.00 2024-06-19 16:31:19.000 171 21621.80 366.35 42727.21 88888.00 2024-06-19 16:31:20.000 171 21621.78 366.40 42727.21 47840.62 2024-06-19 16:31:21.000 171 21621.78 366.42 42727.18 88888.00 2024-06-19 16:31:22.000 171 21621.75 366.43 42727.18 88888.00 2024-06-19 16:31:23.000 171 21621.69 366.43 42727.19 88888.00 2024-06-19 16:31:24.000 171 21621.65 366.44 42727.19 88888.00 2024-06-19 16:31:25.000 171 21621.66 366.44 42727.19 47840.74 2024-06-19 16:31:26.000 171 21621.68 366.43 42727.22 88888.00 2024-06-19 16:31:27.000 171 21621.69 366.45 42727.26 88888.00 2024-06-19 16:31:28.000 171 21621.74 366.45 42727.28 88888.00 2024-06-19 16:31:29.000 171 21621.78 366.43 42727.31 88888.00 2024-06-19 16:31:30.000 171 21621.72 366.40 42727.33 47840.72 2024-06-19 16:31:31.000 171 21621.68 366.39 42727.32 88888.00 2024-06-19 16:31:32.000 171 21621.68 366.41 42727.31 88888.00 2024-06-19 16:31:33.000 171 21621.72 366.42 42727.30 88888.00 2024-06-19 16:31:34.000 171 21621.80 366.42 42727.27 88888.00 2024-06-19 16:31:35.000 171 21621.81 366.44 42727.26 47840.31 2024-06-19 16:31:36.000 171 21621.73 366.46 42727.30 88888.00 2024-06-19 16:31:37.000 171 21621.67 366.46 42727.36 88888.00 2024-06-19 16:31:38.000 171 21621.68 366.47 42727.38 88888.00 2024-06-19 16:31:39.000 171 21621.65 366.47 42727.39 88888.00 2024-06-19 16:31:40.000 171 21621.58 366.47 42727.42 47840.76 2024-06-19 16:31:41.000 171 21621.60 366.49 42727.39 88888.00 2024-06-19 16:31:42.000 171 21621.71 366.50 42727.33 88888.00 2024-06-19 16:31:43.000 171 21621.75 366.51 42727.32 88888.00 2024-06-19 16:31:44.000 171 21621.72 366.51 42727.32 88888.00 2024-06-19 16:31:45.000 171 21621.72 366.54 42727.31 47840.57 2024-06-19 16:31:46.000 171 21621.72 366.57 42727.31 88888.00 2024-06-19 16:31:47.000 171 21621.69 366.56 42727.31 88888.00 2024-06-19 16:31:48.000 171 21621.66 366.54 42727.33 88888.00 2024-06-19 16:31:49.000 171 21621.68 366.54 42727.39 88888.00 2024-06-19 16:31:50.000 171 21621.68 366.50 42727.43 47840.68 2024-06-19 16:31:51.000 171 21621.66 366.44 42727.39 88888.00 2024-06-19 16:31:52.000 171 21621.70 366.44 42727.37 88888.00 2024-06-19 16:31:53.000 171 21621.78 366.43 42727.35 88888.00 2024-06-19 16:31:54.000 171 21621.84 366.40 42727.35 88888.00 2024-06-19 16:31:55.000 171 21621.84 366.41 42727.39 47840.93 2024-06-19 16:31:56.000 171 21621.79 366.40 42727.43 88888.00 2024-06-19 16:31:57.000 171 21621.73 366.37 42727.41 88888.00 2024-06-19 16:31:58.000 171 21621.69 366.39 42727.43 88888.00 2024-06-19 16:31:59.000 171 21621.67 366.47 42727.47 88888.00 2024-06-19 16:32:00.000 171 21621.72 366.52 42727.48 47840.90 2024-06-19 16:32:01.000 171 21621.76 366.51 42727.46 88888.00 2024-06-19 16:32:02.000 171 21621.77 366.49 42727.50 88888.00 2024-06-19 16:32:03.000 171 21621.79 366.49 42727.59 88888.00 2024-06-19 16:32:04.000 171 21621.81 366.52 42727.61 88888.00 2024-06-19 16:32:05.000 171 21621.81 366.54 42727.52 47840.52 2024-06-19 16:32:06.000 171 21621.79 366.55 42727.48 88888.00 2024-06-19 16:32:07.000 171 21621.76 366.57 42727.50 88888.00 2024-06-19 16:32:08.000 171 21621.70 366.59 42727.51 88888.00 2024-06-19 16:32:09.000 171 21621.62 366.60 42727.53 88888.00 2024-06-19 16:32:10.000 171 21621.60 366.62 42727.56 47840.71 2024-06-19 16:32:11.000 171 21621.68 366.64 42727.56 88888.00 2024-06-19 16:32:12.000 171 21621.74 366.67 42727.53 88888.00 2024-06-19 16:32:13.000 171 21621.66 366.72 42727.51 88888.00 2024-06-19 16:32:14.000 171 21621.60 366.76 42727.52 88888.00 2024-06-19 16:32:15.000 171 21621.64 366.76 42727.52 47841.04 2024-06-19 16:32:16.000 171 21621.69 366.71 42727.51 88888.00 2024-06-19 16:32:17.000 171 21621.66 366.71 42727.50 88888.00 2024-06-19 16:32:18.000 171 21621.65 366.74 42727.51 88888.00 2024-06-19 16:32:19.000 171 21621.66 366.74 42727.52 88888.00 2024-06-19 16:32:20.000 171 21621.66 366.76 42727.51 47840.46 2024-06-19 16:32:21.000 171 21621.62 366.82 42727.53 88888.00 2024-06-19 16:32:22.000 171 21621.62 366.87 42727.55 88888.00 2024-06-19 16:32:23.000 171 21621.65 366.86 42727.56 88888.00 2024-06-19 16:32:24.000 171 21621.66 366.80 42727.56 88888.00 2024-06-19 16:32:25.000 171 21621.62 366.78 42727.57 47840.73 2024-06-19 16:32:26.000 171 21621.56 366.80 42727.59 88888.00 2024-06-19 16:32:27.000 171 21621.48 366.79 42727.59 88888.00 2024-06-19 16:32:28.000 171 21621.43 366.80 42727.64 88888.00 2024-06-19 16:32:29.000 171 21621.47 366.84 42727.67 88888.00 2024-06-19 16:32:30.000 171 21621.52 366.87 42727.65 47840.67 2024-06-19 16:32:31.000 171 21621.49 366.90 42727.66 88888.00 2024-06-19 16:32:32.000 171 21621.39 366.94 42727.69 88888.00 2024-06-19 16:32:33.000 171 21621.33 366.92 42727.66 88888.00 2024-06-19 16:32:34.000 171 21621.30 366.90 42727.63 88888.00 2024-06-19 16:32:35.000 171 21621.34 366.91 42727.65 47840.48 2024-06-19 16:32:36.000 171 21621.41 366.94 42727.69 88888.00 2024-06-19 16:32:37.000 171 21621.42 366.96 42727.73 88888.00 2024-06-19 16:32:38.000 171 21621.37 366.91 42727.73 88888.00 2024-06-19 16:32:39.000 171 21621.31 366.85 42727.78 88888.00 2024-06-19 16:32:40.000 171 21621.28 366.87 42727.88 47840.53 2024-06-19 16:32:41.000 171 21621.26 366.91 42727.92 88888.00 2024-06-19 16:32:42.000 171 21621.25 366.91 42727.89 88888.00 2024-06-19 16:32:43.000 171 21621.26 366.88 42727.88 88888.00 2024-06-19 16:32:44.000 171 21621.30 366.83 42727.93 88888.00 2024-06-19 16:32:45.000 171 21621.32 366.81 42728.00 47840.84 2024-06-19 16:32:46.000 171 21621.29 366.85 42728.04 88888.00 2024-06-19 16:32:47.000 171 21621.29 366.90 42728.02 88888.00 2024-06-19 16:32:48.000 171 21621.31 366.92 42728.00 88888.00 2024-06-19 16:32:49.000 171 21621.29 366.90 42727.99 88888.00 2024-06-19 16:32:50.000 171 21621.28 366.92 42727.95 47840.82 2024-06-19 16:32:51.000 171 21621.31 366.92 42727.86 88888.00 2024-06-19 16:32:52.000 171 21621.31 366.87 42727.81 88888.00 2024-06-19 16:32:53.000 171 21621.28 366.83 42727.85 88888.00 2024-06-19 16:32:54.000 171 21621.28 366.87 42727.92 88888.00 2024-06-19 16:32:55.000 171 21621.35 366.93 42727.97 47841.09 2024-06-19 16:32:56.000 171 21621.40 366.94 42727.99 88888.00 2024-06-19 16:32:57.000 171 21621.34 366.90 42728.02 88888.00 2024-06-19 16:32:58.000 171 21621.25 366.86 42728.04 88888.00 2024-06-19 16:32:59.000 171 21621.26 366.86 42728.01 88888.00 2024-06-19 16:33:00.000 171 21621.33 366.89 42727.98 47840.85 2024-06-19 16:33:01.000 171 21621.33 366.95 42728.01 88888.00 2024-06-19 16:33:02.000 171 21621.28 366.99 42728.02 88888.00 2024-06-19 16:33:03.000 171 21621.29 366.97 42727.97 88888.00 2024-06-19 16:33:04.000 171 21621.37 366.98 42727.93 88888.00 2024-06-19 16:33:05.000 171 21621.40 367.00 42727.93 47840.90 2024-06-19 16:33:06.000 171 21621.32 367.02 42727.97 88888.00 2024-06-19 16:33:07.000 171 21621.24 367.00 42727.98 88888.00 2024-06-19 16:33:08.000 171 21621.25 366.97 42727.96 88888.00 2024-06-19 16:33:09.000 171 21621.28 366.95 42727.96 88888.00 2024-06-19 16:33:10.000 171 21621.30 366.98 42728.01 47840.91 2024-06-19 16:33:11.000 171 21621.28 367.02 42728.06 88888.00 2024-06-19 16:33:12.000 171 21621.24 367.02 42728.07 88888.00 2024-06-19 16:33:13.000 171 21621.28 367.01 42728.04 88888.00 2024-06-19 16:33:14.000 171 21621.29 366.96 42728.01 88888.00 2024-06-19 16:33:15.000 171 21621.24 366.91 42728.05 47841.01 2024-06-19 16:33:16.000 171 21621.20 366.94 42728.15 88888.00 2024-06-19 16:33:17.000 171 21621.22 366.96 42728.19 88888.00 2024-06-19 16:33:18.000 171 21621.28 366.94 42728.16 88888.00 2024-06-19 16:33:19.000 171 21621.36 366.94 42728.14 88888.00 2024-06-19 16:33:20.000 171 21621.40 366.93 42728.12 47840.82 2024-06-19 16:33:21.000 171 21621.38 366.91 42728.10 88888.00 2024-06-19 16:33:22.000 171 21621.35 366.88 42728.07 88888.00 2024-06-19 16:33:23.000 171 21621.38 366.81 42728.02 88888.00 2024-06-19 16:33:24.000 171 21621.48 366.75 42727.98 88888.00 2024-06-19 16:33:25.000 171 21621.58 366.77 42727.96 47841.06 2024-06-19 16:33:26.000 171 21621.66 366.81 42727.96 88888.00 2024-06-19 16:33:27.000 171 21621.74 366.79 42727.96 88888.00 2024-06-19 16:33:28.000 171 21621.77 366.79 42727.99 88888.00 2024-06-19 16:33:29.000 171 21621.77 366.80 42728.01 88888.00 2024-06-19 16:33:30.000 171 21621.80 366.75 42727.96 47840.64 2024-06-19 16:33:31.000 171 21621.81 366.69 42727.91 88888.00 2024-06-19 16:33:32.000 171 21621.77 366.73 42727.90 88888.00 2024-06-19 16:33:33.000 171 21621.74 366.77 42727.89 88888.00 2024-06-19 16:33:34.000 171 21621.76 366.80 42727.88 88888.00 2024-06-19 16:33:35.000 171 21621.74 366.84 42727.92 47841.18 2024-06-19 16:33:36.000 171 21621.72 366.84 42727.92 88888.00 2024-06-19 16:33:37.000 171 21621.79 366.82 42727.84 88888.00 2024-06-19 16:33:38.000 171 21621.88 366.84 42727.79 88888.00 2024-06-19 16:33:39.000 171 21621.91 366.87 42727.79 88888.00 2024-06-19 16:33:40.000 171 21621.90 366.81 42727.79 47841.28 2024-06-19 16:33:41.000 171 21621.90 366.71 42727.75 88888.00 2024-06-19 16:33:42.000 171 21621.90 366.70 42727.73 88888.00 2024-06-19 16:33:43.000 171 21621.89 366.75 42727.74 88888.00 2024-06-19 16:33:44.000 171 21621.90 366.80 42727.81 88888.00 2024-06-19 16:33:45.000 171 21621.91 366.85 42727.88 47841.18 2024-06-19 16:33:46.000 171 21621.90 366.90 42727.91 88888.00 2024-06-19 16:33:47.000 171 21621.88 366.89 42727.89 88888.00 2024-06-19 16:33:48.000 171 21621.86 366.83 42727.81 88888.00 2024-06-19 16:33:49.000 171 21621.85 366.78 42727.77 88888.00 2024-06-19 16:33:50.000 171 21621.87 366.76 42727.80 99999.00 2024-06-19 16:33:51.000 171 21621.90 366.76 42727.82 99999.00 2024-06-19 16:33:52.000 171 21621.94 366.76 42727.84 99999.00 2024-06-19 16:33:53.000 171 21621.99 366.77 42727.82 99999.00 2024-06-19 16:33:54.000 171 21622.03 366.80 42727.83 99999.00 2024-06-19 16:33:55.000 171 21622.01 366.85 42727.82 47841.24 2024-06-19 16:33:56.000 171 21621.95 366.88 42727.77 88888.00 2024-06-19 16:33:57.000 171 21621.93 366.89 42727.73 88888.00 2024-06-19 16:33:58.000 171 21621.96 366.89 42727.72 88888.00 2024-06-19 16:33:59.000 171 21621.98 366.92 42727.73 88888.00 2024-06-19 16:34:00.000 171 21621.95 366.99 42727.74 47841.37 2024-06-19 16:34:01.000 171 21621.88 367.01 42727.81 88888.00 2024-06-19 16:34:02.000 171 21621.78 367.00 42727.88 88888.00 2024-06-19 16:34:03.000 171 21621.75 366.99 42727.86 88888.00 2024-06-19 16:34:04.000 171 21621.75 367.00 42727.75 88888.00 2024-06-19 16:34:05.000 171 21621.71 367.04 42727.72 47841.22 2024-06-19 16:34:06.000 171 21621.65 367.06 42727.79 88888.00 2024-06-19 16:34:07.000 171 21621.65 367.06 42727.86 88888.00 2024-06-19 16:34:08.000 171 21621.72 367.05 42727.88 88888.00 2024-06-19 16:34:09.000 171 21621.75 367.06 42727.90 88888.00 2024-06-19 16:34:10.000 171 21621.73 367.12 42727.97 47841.44 2024-06-19 16:34:11.000 171 21621.75 367.16 42727.98 88888.00 2024-06-19 16:34:12.000 171 21621.75 367.11 42727.92 88888.00 2024-06-19 16:34:13.000 171 21621.66 367.07 42727.88 88888.00 2024-06-19 16:34:14.000 171 21621.58 367.07 42727.88 88888.00 2024-06-19 16:34:15.000 171 21621.57 367.04 42727.86 47840.97 2024-06-19 16:34:16.000 171 21621.56 367.01 42727.84 88888.00 2024-06-19 16:34:17.000 171 21621.48 367.05 42727.86 88888.00 2024-06-19 16:34:18.000 171 21621.39 367.12 42727.93 88888.00 2024-06-19 16:34:19.000 171 21621.39 367.14 42728.00 88888.00 2024-06-19 16:34:20.000 171 21621.47 367.08 42728.00 47841.30 2024-06-19 16:34:21.000 171 21621.49 367.00 42727.96 88888.00 2024-06-19 16:34:22.000 171 21621.45 366.97 42727.97 88888.00 2024-06-19 16:34:23.000 171 21621.45 366.98 42728.00 88888.00 2024-06-19 16:34:24.000 171 21621.50 367.05 42728.03 88888.00 2024-06-19 16:34:25.000 171 21621.54 367.13 42728.07 47841.33 2024-06-19 16:34:26.000 171 21621.58 367.14 42728.04 88888.00 2024-06-19 16:34:27.000 171 21621.60 367.16 42728.00 88888.00 2024-06-19 16:34:28.000 171 21621.62 367.18 42728.00 88888.00 2024-06-19 16:34:29.000 171 21621.60 367.16 42727.98 88888.00 2024-06-19 16:34:30.000 171 21621.58 367.12 42727.95 47840.83 2024-06-19 16:34:31.000 171 21621.56 367.08 42727.97 88888.00 2024-06-19 16:34:32.000 171 21621.56 367.10 42727.99 88888.00 2024-06-19 16:34:33.000 171 21621.56 367.17 42727.99 88888.00 2024-06-19 16:34:34.000 171 21621.56 367.19 42727.98 88888.00 2024-06-19 16:34:35.000 171 21621.60 367.19 42727.97 47840.96 2024-06-19 16:34:36.000 171 21621.64 367.21 42727.96 88888.00 2024-06-19 16:34:37.000 171 21621.59 367.22 42727.94 88888.00 2024-06-19 16:34:38.000 171 21621.53 367.18 42727.91 88888.00 2024-06-19 16:34:39.000 171 21621.56 367.12 42727.89 88888.00 2024-06-19 16:34:40.000 171 21621.60 367.10 42727.91 47841.50 2024-06-19 16:34:41.000 171 21621.63 367.13 42727.95 88888.00 2024-06-19 16:34:42.000 171 21621.64 367.18 42727.98 88888.00 2024-06-19 16:34:43.000 171 21621.58 367.24 42728.00 88888.00 2024-06-19 16:34:44.000 171 21621.52 367.27 42728.00 88888.00 2024-06-19 16:34:45.000 171 21621.51 367.25 42727.98 47841.04 2024-06-19 16:34:46.000 171 21621.59 367.20 42727.93 88888.00 2024-06-19 16:34:47.000 171 21621.66 367.21 42727.91 88888.00 2024-06-19 16:34:48.000 171 21621.68 367.24 42727.93 88888.00 2024-06-19 16:34:49.000 171 21621.69 367.20 42727.94 88888.00 2024-06-19 16:34:50.000 171 21621.65 367.15 42727.96 47841.26 2024-06-19 16:34:51.000 171 21621.56 367.11 42728.02 88888.00 2024-06-19 16:34:52.000 171 21621.52 367.07 42728.05 88888.00 2024-06-19 16:34:53.000 171 21621.54 367.07 42728.04 88888.00 2024-06-19 16:34:54.000 171 21621.56 367.06 42727.97 88888.00 2024-06-19 16:34:55.000 171 21621.52 367.02 42727.93 47840.97 2024-06-19 16:34:56.000 171 21621.52 367.06 42727.94 88888.00 2024-06-19 16:34:57.000 171 21621.60 367.15 42727.98 88888.00 2024-06-19 16:34:58.000 171 21621.69 367.18 42727.98 88888.00 2024-06-19 16:34:59.000 171 21621.74 367.10 42727.91 88888.00 2024-06-19 16:35:00.000 171 21621.74 367.07 42727.89 47841.53 2024-06-19 16:35:01.000 171 21621.67 367.11 42727.97 88888.00 2024-06-19 16:35:02.000 171 21621.56 367.08 42728.03 88888.00 2024-06-19 16:35:03.000 171 21621.52 367.03 42727.98 88888.00 2024-06-19 16:35:04.000 171 21621.55 367.06 42727.98 88888.00 2024-06-19 16:35:05.000 171 21621.59 367.14 42728.04 47841.30 2024-06-19 16:35:06.000 171 21621.61 367.21 42728.07 88888.00 2024-06-19 16:35:07.000 171 21621.65 367.24 42728.07 88888.00 2024-06-19 16:35:08.000 171 21621.71 367.22 42728.06 88888.00 2024-06-19 16:35:09.000 171 21621.72 367.16 42728.05 88888.00 2024-06-19 16:35:10.000 171 21621.66 367.13 42728.05 47841.31 2024-06-19 16:35:11.000 171 21621.61 367.13 42728.07 88888.00 2024-06-19 16:35:12.000 171 21621.64 367.12 42728.09 88888.00 2024-06-19 16:35:13.000 171 21621.63 367.09 42728.04 88888.00 2024-06-19 16:35:14.000 171 21621.60 367.09 42728.01 88888.00 2024-06-19 16:35:15.000 171 21621.63 367.09 42728.03 47841.35 2024-06-19 16:35:16.000 171 21621.68 367.08 42728.05 88888.00 2024-06-19 16:35:17.000 171 21621.72 367.09 42728.06 88888.00 2024-06-19 16:35:18.000 171 21621.72 367.04 42728.07 88888.00 2024-06-19 16:35:19.000 171 21621.73 366.97 42728.04 88888.00 2024-06-19 16:35:20.000 171 21621.75 366.98 42727.96 47841.32 2024-06-19 16:35:21.000 171 21621.74 367.05 42727.94 88888.00 2024-06-19 16:35:22.000 171 21621.76 367.08 42727.98 88888.00 2024-06-19 16:35:23.000 171 21621.85 367.10 42728.00 88888.00 2024-06-19 16:35:24.000 171 21621.94 367.13 42727.98 88888.00 2024-06-19 16:35:25.000 171 21621.95 367.15 42727.97 47841.83 2024-06-19 16:35:26.000 171 21621.94 367.14 42727.98 88888.00 2024-06-19 16:35:27.000 171 21621.92 367.12 42727.96 88888.00 2024-06-19 16:35:28.000 171 21621.90 367.12 42727.94 88888.00 2024-06-19 16:35:29.000 171 21621.90 367.13 42727.95 88888.00 2024-06-19 16:35:30.000 171 21621.93 367.15 42727.98 47841.77 2024-06-19 16:35:31.000 171 21621.97 367.17 42727.99 88888.00 2024-06-19 16:35:32.000 171 21621.99 367.14 42727.99 88888.00 2024-06-19 16:35:33.000 171 21621.99 367.10 42728.02 88888.00 2024-06-19 16:35:34.000 171 21621.99 367.12 42728.06 88888.00 2024-06-19 16:35:35.000 171 21621.98 367.13 42728.04 47841.18 2024-06-19 16:35:36.000 171 21622.00 367.11 42727.94 88888.00 2024-06-19 16:35:37.000 171 21622.03 367.08 42727.90 88888.00 2024-06-19 16:35:38.000 171 21622.00 367.06 42727.96 88888.00 2024-06-19 16:35:39.000 171 21621.95 367.05 42728.00 88888.00 2024-06-19 16:35:40.000 171 21622.01 367.03 42727.94 47841.69 2024-06-19 16:35:41.000 171 21622.09 367.02 42727.89 88888.00 2024-06-19 16:35:42.000 171 21622.07 367.05 42727.93 88888.00 2024-06-19 16:35:43.000 171 21622.03 367.06 42727.94 88888.00 2024-06-19 16:35:44.000 171 21621.98 367.07 42727.92 88888.00 2024-06-19 16:35:45.000 171 21621.88 367.09 42727.93 47841.40 2024-06-19 16:35:46.000 171 21621.84 367.06 42727.93 88888.00 2024-06-19 16:35:47.000 171 21621.94 367.00 42727.94 88888.00 2024-06-19 16:35:48.000 171 21621.99 366.99 42727.95 88888.00 2024-06-19 16:35:49.000 171 21621.91 367.04 42727.94 88888.00 2024-06-19 16:35:50.000 171 21621.86 367.11 42727.93 47841.43 2024-06-19 16:35:51.000 171 21621.90 367.14 42727.94 88888.00 2024-06-19 16:35:52.000 171 21621.90 367.17 42728.01 88888.00 2024-06-19 16:35:53.000 171 21621.89 367.20 42728.07 88888.00 2024-06-19 16:35:54.000 171 21621.88 367.19 42728.09 88888.00 2024-06-19 16:35:55.000 171 21621.86 367.12 42728.02 47841.95 2024-06-19 16:35:56.000 171 21621.85 367.09 42727.98 88888.00 2024-06-19 16:35:57.000 171 21621.85 367.12 42727.98 88888.00 2024-06-19 16:35:58.000 171 21621.84 367.16 42728.03 88888.00 2024-06-19 16:35:59.000 171 21621.81 367.19 42728.10 88888.00 2024-06-19 16:36:00.000 171 21621.85 367.24 42728.13 47841.29 2024-06-19 16:36:01.000 171 21621.95 367.27 42728.07 88888.00 2024-06-19 16:36:02.000 171 21622.00 367.22 42727.97 88888.00 2024-06-19 16:36:03.000 171 21621.98 367.12 42727.91 88888.00 2024-06-19 16:36:04.000 171 21621.94 367.08 42727.94 88888.00 2024-06-19 16:36:05.000 171 21621.90 367.12 42728.03 47841.31 2024-06-19 16:36:06.000 171 21621.88 367.19 42728.08 88888.00 2024-06-19 16:36:07.000 171 21621.88 367.23 42728.06 88888.00 2024-06-19 16:36:08.000 171 21621.88 367.23 42728.05 88888.00 2024-06-19 16:36:09.000 171 21621.88 367.20 42728.07 88888.00 2024-06-19 16:36:10.000 171 21621.87 367.14 42728.04 47841.39 2024-06-19 16:36:11.000 171 21621.83 367.07 42727.99 88888.00 2024-06-19 16:36:12.000 171 21621.79 367.06 42728.02 88888.00 2024-06-19 16:36:13.000 171 21621.78 367.06 42728.07 88888.00 2024-06-19 16:36:14.000 171 21621.78 367.09 42728.13 88888.00 2024-06-19 16:36:15.000 171 21621.76 367.16 42728.18 47841.14 2024-06-19 16:36:16.000 171 21621.77 367.20 42728.16 88888.00 2024-06-19 16:36:17.000 171 21621.77 367.14 42728.15 88888.00 2024-06-19 16:36:18.000 171 21621.71 367.10 42728.17 88888.00 2024-06-19 16:36:19.000 171 21621.68 367.14 42728.18 88888.00 2024-06-19 16:36:20.000 171 21621.73 367.21 42728.20 47841.40 2024-06-19 16:36:21.000 171 21621.77 367.21 42728.19 88888.00 2024-06-19 16:36:22.000 171 21621.74 367.17 42728.16 88888.00 2024-06-19 16:36:23.000 171 21621.71 367.16 42728.13 88888.00 2024-06-19 16:36:24.000 171 21621.74 367.22 42728.13 88888.00 2024-06-19 16:36:25.000 171 21621.75 367.30 42728.19 47841.35 2024-06-19 16:36:26.000 171 21621.72 367.33 42728.29 88888.00 2024-06-19 16:36:27.000 171 21621.71 367.31 42728.29 88888.00 2024-06-19 16:36:28.000 171 21621.68 367.23 42728.18 88888.00 2024-06-19 16:36:29.000 171 21621.60 367.16 42728.07 88888.00 2024-06-19 16:36:30.000 171 21621.57 367.16 42728.05 47841.68 2024-06-19 16:36:31.000 171 21621.61 367.24 42728.12 88888.00 2024-06-19 16:36:32.000 171 21621.62 367.32 42728.19 88888.00 2024-06-19 16:36:33.000 171 21621.54 367.37 42728.18 88888.00 2024-06-19 16:36:34.000 171 21621.44 367.38 42728.15 88888.00 2024-06-19 16:36:35.000 171 21621.39 367.31 42728.12 47841.46 2024-06-19 16:36:36.000 171 21621.42 367.21 42728.04 88888.00 2024-06-19 16:36:37.000 171 21621.49 367.21 42728.03 88888.00 2024-06-19 16:36:38.000 171 21621.53 367.26 42728.11 88888.00 2024-06-19 16:36:39.000 171 21621.57 367.28 42728.11 88888.00 2024-06-19 16:36:40.000 171 21621.60 367.26 42728.06 47841.20 2024-06-19 16:36:41.000 171 21621.59 367.23 42728.09 88888.00 2024-06-19 16:36:42.000 171 21621.57 367.21 42728.19 88888.00 2024-06-19 16:36:43.000 171 21621.58 367.23 42728.23 88888.00 2024-06-19 16:36:44.000 171 21621.61 367.19 42728.15 88888.00 2024-06-19 16:36:45.000 171 21621.61 367.12 42728.09 47841.50 2024-06-19 16:36:46.000 171 21621.63 367.12 42728.10 88888.00 2024-06-19 16:36:47.000 171 21621.65 367.18 42728.14 88888.00 2024-06-19 16:36:48.000 171 21621.59 367.25 42728.21 88888.00 2024-06-19 16:36:49.000 171 21621.50 367.28 42728.29 88888.00 2024-06-19 16:36:50.000 171 21621.44 367.29 42728.26 47841.61 2024-06-19 16:36:51.000 171 21621.45 367.27 42728.19 88888.00 2024-06-19 16:36:52.000 171 21621.48 367.24 42728.17 88888.00 2024-06-19 16:36:53.000 171 21621.48 367.25 42728.21 88888.00 2024-06-19 16:36:54.000 171 21621.44 367.30 42728.31 88888.00 2024-06-19 16:36:55.000 171 21621.42 367.33 42728.32 47841.71 2024-06-19 16:36:56.000 171 21621.48 367.27 42728.24 88888.00 2024-06-19 16:36:57.000 171 21621.56 367.20 42728.17 88888.00 2024-06-19 16:36:58.000 171 21621.58 367.21 42728.15 88888.00 2024-06-19 16:36:59.000 171 21621.55 367.28 42728.20 88888.00 2024-06-19 16:37:00.000 171 21621.51 367.31 42728.26 47841.65 2024-06-19 16:37:01.000 171 21621.51 367.28 42728.23 88888.00 2024-06-19 16:37:02.000 171 21621.53 367.26 42728.17 88888.00 2024-06-19 16:37:03.000 171 21621.49 367.27 42728.13 88888.00 2024-06-19 16:37:04.000 171 21621.44 367.27 42728.15 88888.00 2024-06-19 16:37:05.000 171 21621.49 367.26 42728.20 47841.53 2024-06-19 16:37:06.000 171 21621.59 367.25 42728.23 88888.00 2024-06-19 16:37:07.000 171 21621.61 367.24 42728.24 88888.00 2024-06-19 16:37:08.000 171 21621.57 367.24 42728.23 88888.00 2024-06-19 16:37:09.000 171 21621.54 367.25 42728.25 88888.00 2024-06-19 16:37:10.000 171 21621.55 367.27 42728.30 47841.52 2024-06-19 16:37:11.000 171 21621.60 367.30 42728.30 88888.00 2024-06-19 16:37:12.000 171 21621.73 367.28 42728.22 88888.00 2024-06-19 16:37:13.000 171 21621.85 367.24 42728.17 88888.00 2024-06-19 16:37:14.000 171 21621.85 367.21 42728.21 88888.00 2024-06-19 16:37:15.000 171 21621.74 367.21 42728.30 47841.64 2024-06-19 16:37:16.000 171 21621.65 367.26 42728.37 88888.00 2024-06-19 16:37:17.000 171 21621.66 367.27 42728.38 88888.00 2024-06-19 16:37:18.000 171 21621.70 367.27 42728.36 88888.00 2024-06-19 16:37:19.000 171 21621.65 367.31 42728.36 88888.00 2024-06-19 16:37:20.000 171 21621.60 367.31 42728.31 47841.89 2024-06-19 16:37:21.000 171 21621.64 367.27 42728.21 88888.00 2024-06-19 16:37:22.000 171 21621.68 367.25 42728.20 88888.00 2024-06-19 16:37:23.000 171 21621.69 367.26 42728.25 88888.00 2024-06-19 16:37:24.000 171 21621.70 367.26 42728.24 88888.00 2024-06-19 16:37:25.000 171 21621.70 367.29 42728.19 47841.54 2024-06-19 16:37:26.000 171 21621.64 367.32 42728.18 88888.00 2024-06-19 16:37:27.000 171 21621.60 367.31 42728.21 88888.00 2024-06-19 16:37:28.000 171 21621.63 367.28 42728.22 88888.00 2024-06-19 16:37:29.000 171 21621.67 367.25 42728.24 88888.00 2024-06-19 16:37:30.000 171 21621.70 367.25 42728.25 47841.58 2024-06-19 16:37:31.000 171 21621.74 367.24 42728.19 88888.00 2024-06-19 16:37:32.000 171 21621.75 367.22 42728.18 88888.00 2024-06-19 16:37:33.000 171 21621.71 367.26 42728.27 88888.00 2024-06-19 16:37:34.000 171 21621.69 367.28 42728.32 88888.00 2024-06-19 16:37:35.000 171 21621.72 367.25 42728.34 47841.75 2024-06-19 16:37:36.000 171 21621.74 367.24 42728.36 88888.00 2024-06-19 16:37:37.000 171 21621.74 367.29 42728.38 88888.00 2024-06-19 16:37:38.000 171 21621.80 367.35 42728.38 88888.00 2024-06-19 16:37:39.000 171 21621.85 367.39 42728.37 88888.00 2024-06-19 16:37:40.000 171 21621.82 367.37 42728.34 47841.69 2024-06-19 16:37:41.000 171 21621.78 367.29 42728.29 88888.00 2024-06-19 16:37:42.000 171 21621.79 367.24 42728.27 88888.00 2024-06-19 16:37:43.000 171 21621.81 367.26 42728.31 88888.00 2024-06-19 16:37:44.000 171 21621.81 367.30 42728.37 88888.00 2024-06-19 16:37:45.000 171 21621.83 367.28 42728.38 47841.67 2024-06-19 16:37:46.000 171 21621.85 367.27 42728.37 88888.00 2024-06-19 16:37:47.000 171 21621.86 367.28 42728.36 88888.00 2024-06-19 16:37:48.000 171 21621.85 367.26 42728.35 88888.00 2024-06-19 16:37:49.000 171 21621.83 367.23 42728.31 88888.00 2024-06-19 16:37:50.000 171 21621.81 367.29 42728.32 47841.84 2024-06-19 16:37:51.000 171 21621.78 367.35 42728.38 88888.00 2024-06-19 16:37:52.000 171 21621.75 367.31 42728.39 88888.00 2024-06-19 16:37:53.000 171 21621.75 367.23 42728.34 88888.00 2024-06-19 16:37:54.000 171 21621.79 367.20 42728.34 88888.00 2024-06-19 16:37:55.000 171 21621.84 367.25 42728.38 47841.80 2024-06-19 16:37:56.000 171 21621.86 367.33 42728.44 88888.00 2024-06-19 16:37:57.000 171 21621.88 367.39 42728.45 88888.00 2024-06-19 16:37:58.000 171 21621.89 367.37 42728.43 88888.00 2024-06-19 16:37:59.000 171 21621.84 367.37 42728.46 88888.00 2024-06-19 16:38:00.000 171 21621.76 367.41 42728.51 47841.73 2024-06-19 16:38:01.000 171 21621.75 367.40 42728.50 88888.00 2024-06-19 16:38:02.000 171 21621.77 367.33 42728.48 88888.00 2024-06-19 16:38:03.000 171 21621.75 367.31 42728.46 88888.00 2024-06-19 16:38:04.000 171 21621.70 367.36 42728.45 88888.00 2024-06-19 16:38:05.000 171 21621.67 367.39 42728.43 47841.73 2024-06-19 16:38:06.000 171 21621.70 367.36 42728.39 88888.00 2024-06-19 16:38:07.000 171 21621.70 367.35 42728.39 88888.00 2024-06-19 16:38:08.000 171 21621.63 367.36 42728.45 88888.00 2024-06-19 16:38:09.000 171 21621.56 367.37 42728.50 88888.00 2024-06-19 16:38:10.000 171 21621.53 367.39 42728.49 47841.73 2024-06-19 16:38:11.000 171 21621.57 367.46 42728.47 88888.00 2024-06-19 16:38:12.000 171 21621.60 367.53 42728.48 88888.00 2024-06-19 16:38:13.000 171 21621.57 367.58 42728.50 88888.00 2024-06-19 16:38:14.000 171 21621.49 367.58 42728.50 88888.00 2024-06-19 16:38:15.000 171 21621.43 367.52 42728.48 47841.91 2024-06-19 16:38:16.000 171 21621.38 367.52 42728.50 88888.00 2024-06-19 16:38:17.000 171 21621.38 367.58 42728.53 88888.00 2024-06-19 16:38:18.000 171 21621.42 367.65 42728.57 88888.00 2024-06-19 16:38:19.000 171 21621.42 367.70 42728.64 88888.00 2024-06-19 16:38:20.000 171 21621.42 367.71 42728.68 47841.95 2024-06-19 16:38:21.000 171 21621.49 367.63 42728.63 88888.00 2024-06-19 16:38:22.000 171 21621.62 367.58 42728.56 88888.00 2024-06-19 16:38:23.000 171 21621.70 367.61 42728.53 88888.00 2024-06-19 16:38:24.000 171 21621.73 367.65 42728.48 88888.00 2024-06-19 16:38:25.000 171 21621.72 367.62 42728.43 47841.86 2024-06-19 16:38:26.000 171 21621.64 367.59 42728.47 88888.00 2024-06-19 16:38:27.000 171 21621.57 367.57 42728.57 88888.00 2024-06-19 16:38:28.000 171 21621.62 367.57 42728.63 88888.00 2024-06-19 16:38:29.000 171 21621.69 367.54 42728.64 88888.00 2024-06-19 16:38:30.000 171 21621.68 367.48 42728.66 47841.93 2024-06-19 16:38:31.000 171 21621.66 367.48 42728.68 88888.00 2024-06-19 16:38:32.000 171 21621.68 367.53 42728.62 88888.00 2024-06-19 16:38:33.000 171 21621.69 367.55 42728.56 88888.00 2024-06-19 16:38:34.000 171 21621.72 367.54 42728.57 88888.00 2024-06-19 16:38:35.000 171 21621.76 367.51 42728.60 47841.94 2024-06-19 16:38:36.000 171 21621.81 367.49 42728.61 88888.00 2024-06-19 16:38:37.000 171 21621.82 367.51 42728.62 88888.00 2024-06-19 16:38:38.000 171 21621.85 367.52 42728.58 88888.00 2024-06-19 16:38:39.000 171 21621.90 367.50 42728.48 88888.00 2024-06-19 16:38:40.000 171 21621.92 367.49 42728.43 47841.68 2024-06-19 16:38:41.000 171 21621.93 367.50 42728.46 88888.00 2024-06-19 16:38:42.000 171 21621.94 367.49 42728.50 88888.00 2024-06-19 16:38:43.000 171 21621.91 367.46 42728.49 88888.00 2024-06-19 16:38:44.000 171 21621.92 367.44 42728.49 88888.00 2024-06-19 16:38:45.000 171 21622.02 367.44 42728.52 47841.83 2024-06-19 16:38:46.000 171 21622.14 367.48 42728.53 88888.00 2024-06-19 16:38:47.000 171 21622.21 367.51 42728.53 88888.00 2024-06-19 16:38:48.000 171 21622.24 367.50 42728.54 88888.00 2024-06-19 16:38:49.000 171 21622.22 367.50 42728.54 88888.00 2024-06-19 16:38:50.000 171 21622.16 367.48 42728.56 47841.67 2024-06-19 16:38:51.000 171 21622.14 367.44 42728.52 88888.00 2024-06-19 16:38:52.000 171 21622.15 367.43 42728.41 88888.00 2024-06-19 16:38:53.000 171 21622.18 367.45 42728.34 88888.00 2024-06-19 16:38:54.000 171 21622.23 367.45 42728.32 88888.00 2024-06-19 16:38:55.000 171 21622.24 367.45 42728.32 47841.86 2024-06-19 16:38:56.000 171 21622.20 367.48 42728.39 88888.00 2024-06-19 16:38:57.000 171 21622.17 367.47 42728.43 88888.00 2024-06-19 16:38:58.000 171 21622.19 367.44 42728.34 88888.00 2024-06-19 16:38:59.000 171 21622.22 367.41 42728.27 88888.00 2024-06-19 16:39:00.000 171 21622.24 367.39 42728.29 47841.92 2024-06-19 16:39:01.000 171 21622.27 367.40 42728.38 88888.00 2024-06-19 16:39:02.000 171 21622.31 367.39 42728.41 88888.00 2024-06-19 16:39:03.000 171 21622.32 367.36 42728.39 88888.00 2024-06-19 16:39:04.000 171 21622.28 367.35 42728.35 88888.00 2024-06-19 16:39:05.000 171 21622.25 367.38 42728.32 47842.17 2024-06-19 16:39:06.000 171 21622.27 367.45 42728.38 88888.00 2024-06-19 16:39:07.000 171 21622.29 367.50 42728.45 88888.00 2024-06-19 16:39:08.000 171 21622.28 367.49 42728.44 88888.00 2024-06-19 16:39:09.000 171 21622.29 367.44 42728.37 88888.00 2024-06-19 16:39:10.000 171 21622.35 367.42 42728.36 47842.62 2024-06-19 16:39:11.000 171 21622.39 367.43 42728.43 88888.00 2024-06-19 16:39:12.000 171 21622.36 367.44 42728.54 88888.00 2024-06-19 16:39:13.000 171 21622.33 367.41 42728.60 88888.00 2024-06-19 16:39:14.000 171 21622.35 367.40 42728.58 88888.00 2024-06-19 16:39:15.000 171 21622.37 367.41 42728.51 47841.90 2024-06-19 16:39:16.000 171 21622.36 367.44 42728.46 88888.00 2024-06-19 16:39:17.000 171 21622.33 367.45 42728.46 88888.00 2024-06-19 16:39:18.000 171 21622.31 367.47 42728.47 88888.00 2024-06-19 16:39:19.000 171 21622.35 367.48 42728.44 88888.00 2024-06-19 16:39:20.000 171 21622.42 367.48 42728.41 47842.22 2024-06-19 16:39:21.000 171 21622.45 367.45 42728.43 88888.00 2024-06-19 16:39:22.000 171 21622.44 367.39 42728.42 88888.00 2024-06-19 16:39:23.000 171 21622.43 367.33 42728.43 88888.00 2024-06-19 16:39:24.000 171 21622.43 367.30 42728.44 88888.00 2024-06-19 16:39:25.000 171 21622.45 367.29 42728.43 47841.99 2024-06-19 16:39:26.000 171 21622.51 367.30 42728.40 88888.00 2024-06-19 16:39:27.000 171 21622.57 367.29 42728.40 88888.00 2024-06-19 16:39:28.000 171 21622.58 367.28 42728.41 88888.00 2024-06-19 16:39:29.000 171 21622.52 367.29 42728.46 88888.00 2024-06-19 16:39:30.000 171 21622.50 367.30 42728.48 47841.96 2024-06-19 16:39:31.000 171 21622.55 367.29 42728.49 88888.00 2024-06-19 16:39:32.000 171 21622.55 367.31 42728.50 88888.00 2024-06-19 16:39:33.000 171 21622.52 367.33 42728.51 88888.00 2024-06-19 16:39:34.000 171 21622.53 367.33 42728.50 88888.00 2024-06-19 16:39:35.000 171 21622.59 367.31 42728.47 47842.38 2024-06-19 16:39:36.000 171 21622.61 367.27 42728.46 88888.00 2024-06-19 16:39:37.000 171 21622.57 367.21 42728.45 88888.00 2024-06-19 16:39:38.000 171 21622.50 367.20 42728.43 88888.00 2024-06-19 16:39:39.000 171 21622.49 367.23 42728.37 88888.00 2024-06-19 16:39:40.000 171 21622.53 367.25 42728.38 47841.71 2024-06-19 16:39:41.000 171 21622.53 367.25 42728.46 88888.00 2024-06-19 16:39:42.000 171 21622.52 367.26 42728.52 88888.00 2024-06-19 16:39:43.000 171 21622.51 367.25 42728.50 88888.00 2024-06-19 16:39:44.000 171 21622.57 367.23 42728.45 88888.00 2024-06-19 16:39:45.000 171 21622.64 367.19 42728.40 47841.78 2024-06-19 16:39:46.000 171 21622.66 367.12 42728.35 88888.00 2024-06-19 16:39:47.000 171 21622.66 367.11 42728.31 88888.00 2024-06-19 16:39:48.000 171 21622.68 367.15 42728.26 88888.00 2024-06-19 16:39:49.000 171 21622.67 367.16 42728.24 88888.00 2024-06-19 16:39:50.000 171 21622.59 367.16 42728.34 47841.82 2024-06-19 16:39:51.000 171 21622.57 367.21 42728.45 88888.00 2024-06-19 16:39:52.000 171 21622.63 367.22 42728.41 88888.00 2024-06-19 16:39:53.000 171 21622.67 367.16 42728.29 88888.00 2024-06-19 16:39:54.000 171 21622.64 367.12 42728.27 88888.00 2024-06-19 16:39:55.000 171 21622.62 367.14 42728.33 47841.89 2024-06-19 16:39:56.000 171 21622.63 367.15 42728.33 88888.00 2024-06-19 16:39:57.000 171 21622.66 367.13 42728.27 88888.00 2024-06-19 16:39:58.000 171 21622.66 367.11 42728.32 88888.00 2024-06-19 16:39:59.000 171 21622.62 367.15 42728.47 88888.00 2024-06-19 16:40:00.000 171 21622.59 367.17 42728.52 47842.01 2024-06-19 16:40:01.000 171 21622.62 367.15 42728.43 88888.00 2024-06-19 16:40:02.000 171 21622.63 367.13 42728.36 88888.00 2024-06-19 16:40:03.000 171 21622.59 367.14 42728.38 88888.00 2024-06-19 16:40:04.000 171 21622.62 367.13 42728.38 88888.00 2024-06-19 16:40:05.000 171 21622.66 367.12 42728.35 47842.27 2024-06-19 16:40:06.000 171 21622.64 367.12 42728.38 88888.00 2024-06-19 16:40:07.000 171 21622.65 367.11 42728.40 88888.00 2024-06-19 16:40:08.000 171 21622.72 367.10 42728.38 88888.00 2024-06-19 16:40:09.000 171 21622.76 367.13 42728.36 88888.00 2024-06-19 16:40:10.000 171 21622.75 367.18 42728.35 47842.25 2024-06-19 16:40:11.000 171 21622.75 367.17 42728.33 88888.00 2024-06-19 16:40:12.000 171 21622.74 367.13 42728.30 88888.00 2024-06-19 16:40:13.000 171 21622.72 367.12 42728.31 88888.00 2024-06-19 16:40:14.000 171 21622.71 367.17 42728.38 88888.00 2024-06-19 16:40:15.000 171 21622.73 367.22 42728.43 47842.14 2024-06-19 16:40:16.000 171 21622.78 367.25 42728.41 88888.00 2024-06-19 16:40:17.000 171 21622.81 367.24 42728.39 88888.00 2024-06-19 16:40:18.000 171 21622.81 367.21 42728.38 88888.00 2024-06-19 16:40:19.000 171 21622.80 367.21 42728.38 88888.00 2024-06-19 16:40:20.000 171 21622.75 367.25 42728.38 47841.84 2024-06-19 16:40:21.000 171 21622.74 367.30 42728.38 88888.00 2024-06-19 16:40:22.000 171 21622.75 367.34 42728.37 88888.00 2024-06-19 16:40:23.000 171 21622.75 367.40 42728.36 88888.00 2024-06-19 16:40:24.000 171 21622.76 367.44 42728.34 88888.00 2024-06-19 16:40:25.000 171 21622.78 367.45 42728.34 47842.14 2024-06-19 16:40:26.000 171 21622.78 367.47 42728.38 88888.00 2024-06-19 16:40:27.000 171 21622.72 367.48 42728.46 88888.00 2024-06-19 16:40:28.000 171 21622.69 367.47 42728.49 88888.00 2024-06-19 16:40:29.000 171 21622.72 367.48 42728.48 88888.00 2024-06-19 16:40:30.000 171 21622.66 367.49 42728.46 47841.98 2024-06-19 16:40:31.000 171 21622.60 367.44 42728.43 88888.00 2024-06-19 16:40:32.000 171 21622.59 367.41 42728.41 88888.00 2024-06-19 16:40:33.000 171 21622.58 367.44 42728.44 88888.00 2024-06-19 16:40:34.000 171 21622.59 367.45 42728.42 88888.00 2024-06-19 16:40:35.000 171 21622.59 367.44 42728.36 47842.19 2024-06-19 16:40:36.000 171 21622.56 367.44 42728.37 88888.00 2024-06-19 16:40:37.000 171 21622.53 367.47 42728.47 88888.00 2024-06-19 16:40:38.000 171 21622.49 367.44 42728.52 88888.00 2024-06-19 16:40:39.000 171 21622.50 367.39 42728.47 88888.00 2024-06-19 16:40:40.000 171 21622.59 367.38 42728.44 47842.50 2024-06-19 16:40:41.000 171 21622.65 367.37 42728.46 88888.00 2024-06-19 16:40:42.000 171 21622.62 367.32 42728.46 88888.00 2024-06-19 16:40:43.000 171 21622.54 367.33 42728.52 88888.00 2024-06-19 16:40:44.000 171 21622.52 367.33 42728.56 88888.00 2024-06-19 16:40:45.000 171 21622.59 367.25 42728.53 47842.07 2024-06-19 16:40:46.000 171 21622.64 367.20 42728.53 88888.00 2024-06-19 16:40:47.000 171 21622.62 367.21 42728.60 88888.00 2024-06-19 16:40:48.000 171 21622.59 367.26 42728.68 88888.00 2024-06-19 16:40:49.000 171 21622.60 367.30 42728.71 88888.00 2024-06-19 16:40:50.000 171 21622.62 367.29 42728.67 47841.79 2024-06-19 16:40:51.000 171 21622.59 367.29 42728.63 88888.00 2024-06-19 16:40:52.000 171 21622.53 367.32 42728.62 88888.00 2024-06-19 16:40:53.000 171 21622.55 367.34 42728.56 88888.00 2024-06-19 16:40:54.000 171 21622.59 367.35 42728.50 88888.00 2024-06-19 16:40:55.000 171 21622.54 367.36 42728.55 47842.17 2024-06-19 16:40:56.000 171 21622.51 367.35 42728.66 88888.00 2024-06-19 16:40:57.000 171 21622.53 367.34 42728.73 88888.00 2024-06-19 16:40:58.000 171 21622.52 367.39 42728.78 88888.00 2024-06-19 16:40:59.000 171 21622.46 367.46 42728.75 88888.00 2024-06-19 16:41:00.000 171 21622.48 367.45 42728.69 47842.30 2024-06-19 16:41:01.000 171 21622.56 367.43 42728.65 88888.00 2024-06-19 16:41:02.000 171 21622.57 367.47 42728.73 88888.00 2024-06-19 16:41:03.000 171 21622.48 367.51 42728.85 88888.00 2024-06-19 16:41:04.000 171 21622.43 367.50 42728.85 88888.00 2024-06-19 16:41:05.000 171 21622.43 367.51 42728.82 47842.33 2024-06-19 16:41:06.000 171 21622.42 367.51 42728.82 88888.00 2024-06-19 16:41:07.000 171 21622.46 367.50 42728.79 88888.00 2024-06-19 16:41:08.000 171 21622.52 367.50 42728.73 88888.00 2024-06-19 16:41:09.000 171 21622.51 367.51 42728.71 88888.00 2024-06-19 16:41:10.000 171 21622.46 367.52 42728.77 47842.46 2024-06-19 16:41:11.000 171 21622.46 367.48 42728.79 88888.00 2024-06-19 16:41:12.000 171 21622.48 367.43 42728.71 88888.00 2024-06-19 16:41:13.000 171 21622.48 367.42 42728.61 88888.00 2024-06-19 16:41:14.000 171 21622.44 367.49 42728.59 88888.00 2024-06-19 16:41:15.000 171 21622.39 367.53 42728.62 47842.38 2024-06-19 16:41:16.000 171 21622.37 367.51 42728.63 88888.00 2024-06-19 16:41:17.000 171 21622.36 367.48 42728.64 88888.00 2024-06-19 16:41:18.000 171 21622.35 367.44 42728.65 88888.00 2024-06-19 16:41:19.000 171 21622.34 367.44 42728.66 88888.00 2024-06-19 16:41:20.000 171 21622.29 367.45 42728.71 47842.45 2024-06-19 16:41:21.000 171 21622.31 367.48 42728.74 88888.00 2024-06-19 16:41:22.000 171 21622.48 367.50 42728.69 88888.00 2024-06-19 16:41:23.000 171 21622.58 367.51 42728.64 88888.00 2024-06-19 16:41:24.000 171 21622.50 367.51 42728.69 88888.00 2024-06-19 16:41:25.000 171 21622.44 367.53 42728.76 47842.40 2024-06-19 16:41:26.000 171 21622.47 367.54 42728.73 88888.00 2024-06-19 16:41:27.000 171 21622.53 367.52 42728.69 88888.00 2024-06-19 16:41:28.000 171 21622.59 367.49 42728.68 88888.00 2024-06-19 16:41:29.000 171 21622.60 367.50 42728.66 88888.00 2024-06-19 16:41:30.000 171 21622.62 367.52 42728.63 47842.41 2024-06-19 16:41:31.000 171 21622.67 367.50 42728.60 88888.00 2024-06-19 16:41:32.000 171 21622.72 367.49 42728.63 88888.00 2024-06-19 16:41:33.000 171 21622.73 367.54 42728.73 88888.00 2024-06-19 16:41:34.000 171 21622.73 367.60 42728.84 88888.00 2024-06-19 16:41:35.000 171 21622.76 367.60 42728.82 47842.52 2024-06-19 16:41:36.000 171 21622.82 367.55 42728.75 88888.00 2024-06-19 16:41:37.000 171 21622.88 367.49 42728.72 88888.00 2024-06-19 16:41:38.000 171 21622.91 367.45 42728.71 88888.00 2024-06-19 16:41:39.000 171 21622.90 367.44 42728.66 88888.00 2024-06-19 16:41:40.000 171 21622.84 367.45 42728.65 47842.21 2024-06-19 16:41:41.000 171 21622.81 367.50 42728.69 88888.00 2024-06-19 16:41:42.000 171 21622.85 367.57 42728.76 88888.00 2024-06-19 16:41:43.000 171 21622.92 367.57 42728.80 88888.00 2024-06-19 16:41:44.000 171 21622.97 367.50 42728.77 88888.00 2024-06-19 16:41:45.000 171 21622.97 367.46 42728.72 47842.32 2024-06-19 16:41:46.000 171 21622.94 367.49 42728.69 88888.00 2024-06-19 16:41:47.000 171 21622.92 367.54 42728.73 88888.00 2024-06-19 16:41:48.000 171 21622.94 367.57 42728.76 88888.00 2024-06-19 16:41:49.000 171 21622.97 367.56 42728.72 88888.00 2024-06-19 16:41:50.000 171 21622.93 367.49 42728.70 47842.35 2024-06-19 16:41:51.000 171 21622.90 367.46 42728.71 88888.00 2024-06-19 16:41:52.000 171 21622.90 367.53 42728.77 88888.00 2024-06-19 16:41:53.000 171 21622.81 367.63 42728.84 88888.00 2024-06-19 16:41:54.000 171 21622.71 367.69 42728.86 88888.00 2024-06-19 16:41:55.000 171 21622.70 367.71 42728.86 47842.35 2024-06-19 16:41:56.000 171 21622.73 367.69 42728.86 88888.00 2024-06-19 16:41:57.000 171 21622.74 367.63 42728.84 88888.00 2024-06-19 16:41:58.000 171 21622.76 367.59 42728.81 88888.00 2024-06-19 16:41:59.000 171 21622.80 367.63 42728.80 88888.00 2024-06-19 16:42:00.000 171 21622.84 367.68 42728.82 47842.69 2024-06-19 16:42:01.000 171 21622.83 367.67 42728.82 88888.00 2024-06-19 16:42:02.000 171 21622.74 367.61 42728.82 88888.00 2024-06-19 16:42:03.000 171 21622.65 367.56 42728.84 88888.00 2024-06-19 16:42:04.000 171 21622.62 367.56 42728.84 88888.00 2024-06-19 16:42:05.000 171 21622.65 367.58 42728.79 47842.37 2024-06-19 16:42:06.000 171 21622.69 367.61 42728.75 88888.00 2024-06-19 16:42:07.000 171 21622.72 367.67 42728.81 88888.00 2024-06-19 16:42:08.000 171 21622.69 367.71 42728.89 88888.00 2024-06-19 16:42:09.000 171 21622.62 367.69 42728.92 88888.00 2024-06-19 16:42:10.000 171 21622.57 367.66 42728.90 47842.41 2024-06-19 16:42:11.000 171 21622.58 367.67 42728.88 88888.00 2024-06-19 16:42:12.000 171 21622.65 367.69 42728.86 88888.00 2024-06-19 16:42:13.000 171 21622.72 367.69 42728.85 88888.00 2024-06-19 16:42:14.000 171 21622.74 367.67 42728.86 88888.00 2024-06-19 16:42:15.000 171 21622.74 367.67 42728.86 47842.51 2024-06-19 16:42:16.000 171 21622.76 367.69 42728.82 88888.00 2024-06-19 16:42:17.000 171 21622.74 367.72 42728.77 88888.00 2024-06-19 16:42:18.000 171 21622.66 367.73 42728.77 88888.00 2024-06-19 16:42:19.000 171 21622.58 367.75 42728.84 88888.00 2024-06-19 16:42:20.000 171 21622.55 367.76 42728.93 47842.34 2024-06-19 16:42:21.000 171 21622.56 367.74 42728.94 88888.00 2024-06-19 16:42:22.000 171 21622.58 367.74 42728.90 88888.00 2024-06-19 16:42:23.000 171 21622.59 367.81 42728.92 88888.00 2024-06-19 16:42:24.000 171 21622.64 367.86 42728.91 88888.00 2024-06-19 16:42:25.000 171 21622.71 367.81 42728.87 47842.36 2024-06-19 16:42:26.000 171 21622.71 367.75 42728.90 88888.00 2024-06-19 16:42:27.000 171 21622.65 367.79 42729.00 88888.00 2024-06-19 16:42:28.000 171 21622.63 367.84 42729.02 88888.00 2024-06-19 16:42:29.000 171 21622.65 367.83 42728.96 88888.00 2024-06-19 16:42:30.000 171 21622.58 367.85 42728.96 47842.65 2024-06-19 16:42:31.000 171 21622.52 367.91 42729.02 88888.00 2024-06-19 16:42:32.000 171 21622.60 367.94 42729.02 88888.00 2024-06-19 16:42:33.000 171 21622.74 367.94 42728.96 88888.00 2024-06-19 16:42:34.000 171 21622.80 367.89 42728.93 88888.00 2024-06-19 16:42:35.000 171 21622.78 367.80 42728.89 47842.88 2024-06-19 16:42:36.000 171 21622.74 367.72 42728.85 88888.00 2024-06-19 16:42:37.000 171 21622.71 367.70 42728.85 88888.00 2024-06-19 16:42:38.000 171 21622.74 367.71 42728.86 88888.00 2024-06-19 16:42:39.000 171 21622.81 367.73 42728.86 88888.00 2024-06-19 16:42:40.000 171 21622.83 367.76 42728.89 47842.59 2024-06-19 16:42:41.000 171 21622.82 367.78 42728.88 88888.00 2024-06-19 16:42:42.000 171 21622.84 367.81 42728.86 88888.00 2024-06-19 16:42:43.000 171 21622.84 367.83 42728.86 88888.00 2024-06-19 16:42:44.000 171 21622.82 367.80 42728.87 88888.00 2024-06-19 16:42:45.000 171 21622.79 367.73 42728.93 47842.46 2024-06-19 16:42:46.000 171 21622.79 367.66 42728.95 88888.00 2024-06-19 16:42:47.000 171 21622.85 367.63 42728.90 88888.00 2024-06-19 16:42:48.000 171 21622.93 367.66 42728.85 88888.00 2024-06-19 16:42:49.000 171 21622.95 367.70 42728.87 88888.00 2024-06-19 16:42:50.000 171 21622.90 367.74 42728.92 47842.59 2024-06-19 16:42:51.000 171 21622.88 367.69 42728.93 88888.00 2024-06-19 16:42:52.000 171 21622.93 367.63 42728.87 88888.00 2024-06-19 16:42:53.000 171 21622.93 367.64 42728.87 88888.00 2024-06-19 16:42:54.000 171 21622.86 367.69 42728.91 88888.00 2024-06-19 16:42:55.000 171 21622.83 367.67 42728.90 47842.38 2024-06-19 16:42:56.000 171 21622.90 367.60 42728.84 88888.00 2024-06-19 16:42:57.000 171 21622.95 367.57 42728.83 88888.00 2024-06-19 16:42:58.000 171 21622.87 367.60 42728.89 88888.00 2024-06-19 16:42:59.000 171 21622.77 367.64 42728.98 88888.00 2024-06-19 16:43:00.000 171 21622.76 367.65 42728.97 47842.45 2024-06-19 16:43:01.000 171 21622.83 367.61 42728.92 88888.00 2024-06-19 16:43:02.000 171 21622.88 367.54 42728.85 88888.00 2024-06-19 16:43:03.000 171 21622.89 367.50 42728.78 88888.00 2024-06-19 16:43:04.000 171 21622.96 367.51 42728.72 88888.00 2024-06-19 16:43:05.000 171 21623.03 367.54 42728.73 47842.69 2024-06-19 16:43:06.000 171 21623.01 367.55 42728.81 88888.00 2024-06-19 16:43:07.000 171 21622.98 367.55 42728.92 88888.00 2024-06-19 16:43:08.000 171 21623.00 367.54 42728.96 88888.00 2024-06-19 16:43:09.000 171 21623.03 367.51 42728.89 88888.00 2024-06-19 16:43:10.000 171 21623.07 367.51 42728.81 47842.66 2024-06-19 16:43:11.000 171 21623.10 367.50 42728.77 88888.00 2024-06-19 16:43:12.000 171 21623.07 367.44 42728.77 88888.00 2024-06-19 16:43:13.000 171 21623.00 367.44 42728.80 88888.00 2024-06-19 16:43:14.000 171 21623.02 367.52 42728.84 88888.00 2024-06-19 16:43:15.000 171 21623.07 367.60 42728.90 47842.75 2024-06-19 16:43:16.000 171 21623.06 367.62 42728.96 88888.00 2024-06-19 16:43:17.000 171 21623.02 367.59 42728.94 88888.00 2024-06-19 16:43:18.000 171 21622.97 367.59 42728.87 88888.00 2024-06-19 16:43:19.000 171 21622.94 367.62 42728.84 88888.00 2024-06-19 16:43:20.000 171 21622.92 367.62 42728.85 47842.50 2024-06-19 16:43:21.000 171 21622.86 367.60 42728.86 88888.00 2024-06-19 16:43:22.000 171 21622.85 367.60 42728.86 88888.00 2024-06-19 16:43:23.000 171 21622.92 367.59 42728.83 88888.00 2024-06-19 16:43:24.000 171 21622.97 367.59 42728.81 88888.00 2024-06-19 16:43:25.000 171 21622.94 367.57 42728.80 47842.37 2024-06-19 16:43:26.000 171 21622.94 367.55 42728.85 88888.00 2024-06-19 16:43:27.000 171 21622.93 367.54 42728.93 88888.00 2024-06-19 16:43:28.000 171 21622.85 367.55 42728.98 88888.00 2024-06-19 16:43:29.000 171 21622.79 367.55 42729.04 88888.00 2024-06-19 16:43:30.000 171 21622.85 367.54 42729.06 47842.22 2024-06-19 16:43:31.000 171 21622.93 367.55 42729.03 88888.00 2024-06-19 16:43:32.000 171 21622.95 367.60 42729.00 88888.00 2024-06-19 16:43:33.000 171 21622.94 367.60 42728.98 88888.00 2024-06-19 16:43:34.000 171 21622.92 367.55 42728.97 88888.00 2024-06-19 16:43:35.000 171 21622.88 367.57 42729.00 47842.51 2024-06-19 16:43:36.000 171 21622.84 367.66 42729.07 88888.00 2024-06-19 16:43:37.000 171 21622.82 367.71 42729.14 88888.00 2024-06-19 16:43:38.000 171 21622.83 367.73 42729.16 88888.00 2024-06-19 16:43:39.000 171 21622.81 367.75 42729.14 88888.00 2024-06-19 16:43:40.000 171 21622.75 367.74 42729.12 47842.17 2024-06-19 16:43:41.000 171 21622.74 367.68 42729.07 88888.00 2024-06-19 16:43:42.000 171 21622.75 367.64 42729.01 88888.00 2024-06-19 16:43:43.000 171 21622.80 367.63 42728.94 88888.00 2024-06-19 16:43:44.000 171 21622.85 367.62 42728.93 88888.00 2024-06-19 16:43:45.000 171 21622.82 367.60 42728.98 47842.46 2024-06-19 16:43:46.000 171 21622.76 367.57 42728.99 88888.00 2024-06-19 16:43:47.000 171 21622.74 367.56 42728.96 88888.00 2024-06-19 16:43:48.000 171 21622.69 367.61 42728.98 88888.00 2024-06-19 16:43:49.000 171 21622.64 367.68 42729.05 88888.00 2024-06-19 16:43:50.000 171 21622.66 367.66 42729.09 47842.77 2024-06-19 16:43:51.000 171 21622.69 367.60 42729.07 88888.00 2024-06-19 16:43:52.000 171 21622.73 367.60 42729.05 88888.00 2024-06-19 16:43:53.000 171 21622.75 367.63 42729.05 88888.00 2024-06-19 16:43:54.000 171 21622.76 367.63 42729.06 88888.00 2024-06-19 16:43:55.000 171 21622.81 367.64 42729.09 47843.29 2024-06-19 16:43:56.000 171 21622.89 367.66 42729.09 88888.00 2024-06-19 16:43:57.000 171 21622.90 367.66 42729.07 88888.00 2024-06-19 16:43:58.000 171 21622.78 367.64 42729.06 88888.00 2024-06-19 16:43:59.000 171 21622.70 367.65 42729.05 88888.00 2024-06-19 16:44:00.000 171 21622.70 367.64 42729.07 47842.64 2024-06-19 16:44:01.000 171 21622.75 367.62 42729.10 88888.00 2024-06-19 16:44:02.000 171 21622.84 367.61 42729.05 88888.00 2024-06-19 16:44:03.000 171 21622.93 367.65 42728.99 88888.00 2024-06-19 16:44:04.000 171 21622.91 367.68 42728.99 88888.00 2024-06-19 16:44:05.000 171 21622.80 367.66 42729.02 47842.82 2024-06-19 16:44:06.000 171 21622.69 367.63 42729.00 88888.00 2024-06-19 16:44:07.000 171 21622.67 367.63 42728.95 88888.00 2024-06-19 16:44:08.000 171 21622.73 367.69 42728.94 88888.00 2024-06-19 16:44:09.000 171 21622.81 367.73 42728.97 88888.00 2024-06-19 16:44:10.000 171 21622.85 367.72 42729.00 47842.59 2024-06-19 16:44:11.000 171 21622.85 367.72 42729.02 88888.00 2024-06-19 16:44:12.000 171 21622.78 367.72 42729.03 88888.00 2024-06-19 16:44:13.000 171 21622.73 367.72 42729.04 88888.00 2024-06-19 16:44:14.000 171 21622.74 367.75 42729.07 88888.00 2024-06-19 16:44:15.000 171 21622.73 367.78 42729.12 47842.68 2024-06-19 16:44:16.000 171 21622.69 367.81 42729.13 88888.00 2024-06-19 16:44:17.000 171 21622.69 367.80 42729.07 88888.00 2024-06-19 16:44:18.000 171 21622.71 367.76 42729.00 88888.00 2024-06-19 16:44:19.000 171 21622.74 367.78 42729.04 88888.00 2024-06-19 16:44:20.000 171 21622.76 367.86 42729.15 47842.50 2024-06-19 16:44:21.000 171 21622.80 367.88 42729.16 88888.00 2024-06-19 16:44:22.000 171 21622.82 367.86 42729.07 88888.00 2024-06-19 16:44:23.000 171 21622.75 367.86 42729.06 88888.00 2024-06-19 16:44:24.000 171 21622.66 367.86 42729.11 88888.00 2024-06-19 16:44:25.000 171 21622.66 367.81 42729.11 47842.36 2024-06-19 16:44:26.000 171 21622.71 367.77 42729.07 88888.00 2024-06-19 16:44:27.000 171 21622.73 367.78 42729.06 88888.00 2024-06-19 16:44:28.000 171 21622.72 367.82 42729.08 88888.00 2024-06-19 16:44:29.000 171 21622.69 367.83 42729.10 88888.00 2024-06-19 16:44:30.000 171 21622.63 367.81 42729.11 47842.99 2024-06-19 16:44:31.000 171 21622.59 367.77 42729.10 88888.00 2024-06-19 16:44:32.000 171 21622.60 367.73 42729.05 88888.00 2024-06-19 16:44:33.000 171 21622.66 367.74 42729.04 88888.00 2024-06-19 16:44:34.000 171 21622.69 367.75 42729.06 88888.00 2024-06-19 16:44:35.000 171 21622.70 367.73 42729.02 47842.70 2024-06-19 16:44:36.000 171 21622.73 367.73 42728.96 88888.00 2024-06-19 16:44:37.000 171 21622.77 367.75 42729.00 88888.00 2024-06-19 16:44:38.000 171 21622.76 367.77 42729.09 88888.00 2024-06-19 16:44:39.000 171 21622.69 367.80 42729.14 88888.00 2024-06-19 16:44:40.000 171 21622.63 367.81 42729.18 47843.04 2024-06-19 16:44:41.000 171 21622.69 367.80 42729.21 88888.00 2024-06-19 16:44:42.000 171 21622.77 367.80 42729.20 88888.00 2024-06-19 16:44:43.000 171 21622.79 367.79 42729.13 88888.00 2024-06-19 16:44:44.000 171 21622.79 367.78 42729.09 88888.00 2024-06-19 16:44:45.000 171 21622.78 367.79 42729.09 47842.91 2024-06-19 16:44:46.000 171 21622.75 367.83 42729.11 88888.00 2024-06-19 16:44:47.000 171 21622.75 367.86 42729.16 88888.00 2024-06-19 16:44:48.000 171 21622.79 367.86 42729.18 88888.00 2024-06-19 16:44:49.000 171 21622.85 367.82 42729.18 88888.00 2024-06-19 16:44:50.000 171 21622.88 367.81 42729.20 47842.37 2024-06-19 16:44:51.000 171 21622.85 367.82 42729.19 88888.00 2024-06-19 16:44:52.000 171 21622.82 367.83 42729.16 88888.00 2024-06-19 16:44:53.000 171 21622.79 367.85 42729.14 88888.00 2024-06-19 16:44:54.000 171 21622.78 367.88 42729.16 88888.00 2024-06-19 16:44:55.000 171 21622.78 367.87 42729.21 47842.94 2024-06-19 16:44:56.000 171 21622.77 367.86 42729.27 88888.00 2024-06-19 16:44:57.000 171 21622.77 367.86 42729.31 88888.00 2024-06-19 16:44:58.000 171 21622.85 367.85 42729.27 88888.00 2024-06-19 16:44:59.000 171 21622.93 367.82 42729.18 88888.00 2024-06-19 16:45:00.000 171 21622.88 367.79 42729.12 47842.84 2024-06-19 16:45:01.000 171 21622.77 367.82 42729.15 88888.00 2024-06-19 16:45:02.000 171 21622.69 367.90 42729.21 88888.00 2024-06-19 16:45:03.000 171 21622.68 367.95 42729.25 88888.00 2024-06-19 16:45:04.000 171 21622.70 367.96 42729.26 88888.00 2024-06-19 16:45:05.000 171 21622.69 367.99 42729.29 47843.01 2024-06-19 16:45:06.000 171 21622.67 368.07 42729.32 88888.00 2024-06-19 16:45:07.000 171 21622.68 368.12 42729.31 88888.00 2024-06-19 16:45:08.000 171 21622.64 368.10 42729.31 88888.00 2024-06-19 16:45:09.000 171 21622.58 368.06 42729.32 88888.00 2024-06-19 16:45:10.000 171 21622.57 368.05 42729.33 47842.88 2024-06-19 16:45:11.000 171 21622.58 368.08 42729.34 88888.00 2024-06-19 16:45:12.000 171 21622.57 368.12 42729.37 88888.00 2024-06-19 16:45:13.000 171 21622.54 368.15 42729.41 88888.00 2024-06-19 16:45:14.000 171 21622.55 368.14 42729.42 88888.00 2024-06-19 16:45:15.000 171 21622.60 368.07 42729.38 47842.91 2024-06-19 16:45:16.000 171 21622.59 368.01 42729.34 88888.00 2024-06-19 16:45:17.000 171 21622.49 368.01 42729.33 88888.00 2024-06-19 16:45:18.000 171 21622.41 368.03 42729.29 88888.00 2024-06-19 16:45:19.000 171 21622.44 368.05 42729.25 88888.00 2024-06-19 16:45:20.000 171 21622.49 368.09 42729.29 47843.03 2024-06-19 16:45:21.000 171 21622.51 368.11 42729.30 88888.00 2024-06-19 16:45:22.000 171 21622.50 368.08 42729.24 88888.00 2024-06-19 16:45:23.000 171 21622.50 368.08 42729.23 88888.00 2024-06-19 16:45:24.000 171 21622.51 368.08 42729.26 88888.00 2024-06-19 16:45:25.000 171 21622.56 368.04 42729.21 47842.93 2024-06-19 16:45:26.000 171 21622.63 367.98 42729.16 88888.00 2024-06-19 16:45:27.000 171 21622.66 367.95 42729.17 88888.00 2024-06-19 16:45:28.000 171 21622.66 367.94 42729.22 88888.00 2024-06-19 16:45:29.000 171 21622.66 367.93 42729.28 88888.00 2024-06-19 16:45:30.000 171 21622.65 367.93 42729.31 47843.18 2024-06-19 16:45:31.000 171 21622.67 367.95 42729.34 88888.00 2024-06-19 16:45:32.000 171 21622.66 367.99 42729.33 88888.00 2024-06-19 16:45:33.000 171 21622.63 367.98 42729.26 88888.00 2024-06-19 16:45:34.000 171 21622.62 367.94 42729.20 88888.00 2024-06-19 16:45:35.000 171 21622.60 367.92 42729.21 47843.29 2024-06-19 16:45:36.000 171 21622.65 367.92 42729.25 88888.00 2024-06-19 16:45:37.000 171 21622.73 367.94 42729.27 88888.00 2024-06-19 16:45:38.000 171 21622.70 367.95 42729.28 88888.00 2024-06-19 16:45:39.000 171 21622.66 367.95 42729.29 88888.00 2024-06-19 16:45:40.000 171 21622.69 367.98 42729.27 47843.19 2024-06-19 16:45:41.000 171 21622.71 368.00 42729.25 88888.00 2024-06-19 16:45:42.000 171 21622.66 367.99 42729.28 88888.00 2024-06-19 16:45:43.000 171 21622.63 367.98 42729.33 88888.00 2024-06-19 16:45:44.000 171 21622.63 367.99 42729.34 88888.00 2024-06-19 16:45:45.000 171 21622.65 367.98 42729.29 47842.87 2024-06-19 16:45:46.000 171 21622.66 367.97 42729.23 88888.00 2024-06-19 16:45:47.000 171 21622.66 367.95 42729.21 88888.00 2024-06-19 16:45:48.000 171 21622.66 367.95 42729.23 88888.00 2024-06-19 16:45:49.000 171 21622.62 367.95 42729.25 88888.00 2024-06-19 16:45:50.000 171 21622.56 367.91 42729.28 47842.79 2024-06-19 16:45:51.000 171 21622.53 367.86 42729.30 88888.00 2024-06-19 16:45:52.000 171 21622.49 367.86 42729.34 88888.00 2024-06-19 16:45:53.000 171 21622.48 367.92 42729.34 88888.00 2024-06-19 16:45:54.000 171 21622.52 367.96 42729.34 88888.00 2024-06-19 16:45:55.000 171 21622.50 367.93 42729.35 47842.92 2024-06-19 16:45:56.000 171 21622.42 367.90 42729.41 88888.00 2024-06-19 16:45:57.000 171 21622.38 367.91 42729.43 88888.00 2024-06-19 16:45:58.000 171 21622.44 367.89 42729.38 88888.00 2024-06-19 16:45:59.000 171 21622.49 367.87 42729.36 88888.00 2024-06-19 16:46:00.000 171 21622.48 367.86 42729.38 47842.92 2024-06-19 16:46:01.000 171 21622.51 367.85 42729.35 88888.00 2024-06-19 16:46:02.000 171 21622.59 367.82 42729.34 88888.00 2024-06-19 16:46:03.000 171 21622.58 367.82 42729.37 88888.00 2024-06-19 16:46:04.000 171 21622.51 367.83 42729.40 88888.00 2024-06-19 16:46:05.000 171 21622.52 367.82 42729.36 47842.95 2024-06-19 16:46:06.000 171 21622.60 367.76 42729.29 88888.00 2024-06-19 16:46:07.000 171 21622.62 367.76 42729.30 88888.00 2024-06-19 16:46:08.000 171 21622.56 367.80 42729.39 88888.00 2024-06-19 16:46:09.000 171 21622.49 367.83 42729.41 88888.00 2024-06-19 16:46:10.000 171 21622.47 367.87 42729.39 47842.79 2024-06-19 16:46:11.000 171 21622.50 367.87 42729.38 88888.00 2024-06-19 16:46:12.000 171 21622.56 367.83 42729.36 88888.00 2024-06-19 16:46:13.000 171 21622.54 367.83 42729.35 88888.00 2024-06-19 16:46:14.000 171 21622.51 367.87 42729.37 88888.00 2024-06-19 16:46:15.000 171 21622.52 367.90 42729.38 47843.09 2024-06-19 16:46:16.000 171 21622.52 367.91 42729.38 88888.00 2024-06-19 16:46:17.000 171 21622.51 367.89 42729.40 88888.00 2024-06-19 16:46:18.000 171 21622.53 367.85 42729.41 88888.00 2024-06-19 16:46:19.000 171 21622.56 367.82 42729.42 88888.00 2024-06-19 16:46:20.000 171 21622.59 367.81 42729.43 47842.51 2024-06-19 16:46:21.000 171 21622.57 367.83 42729.41 88888.00 2024-06-19 16:46:22.000 171 21622.56 367.83 42729.36 88888.00 2024-06-19 16:46:23.000 171 21622.58 367.81 42729.27 88888.00 2024-06-19 16:46:24.000 171 21622.57 367.80 42729.21 88888.00 2024-06-19 16:46:25.000 171 21622.52 367.82 42729.26 47842.73 2024-06-19 16:46:26.000 171 21622.49 367.89 42729.33 88888.00 2024-06-19 16:46:27.000 171 21622.50 367.94 42729.36 88888.00 2024-06-19 16:46:28.000 171 21622.54 367.93 42729.34 88888.00 2024-06-19 16:46:29.000 171 21622.59 367.91 42729.35 88888.00 2024-06-19 16:46:30.000 171 21622.61 367.94 42729.39 47842.72 2024-06-19 16:46:31.000 171 21622.55 368.00 42729.43 88888.00 2024-06-19 16:46:32.000 171 21622.44 368.06 42729.47 88888.00 2024-06-19 16:46:33.000 171 21622.37 368.11 42729.48 88888.00 2024-06-19 16:46:34.000 171 21622.38 368.12 42729.46 88888.00 2024-06-19 16:46:35.000 171 21622.44 368.12 42729.43 47842.67 2024-06-19 16:46:36.000 171 21622.48 368.12 42729.39 88888.00 2024-06-19 16:46:37.000 171 21622.48 368.09 42729.39 88888.00 2024-06-19 16:46:38.000 171 21622.42 368.01 42729.41 88888.00 2024-06-19 16:46:39.000 171 21622.35 367.97 42729.40 88888.00 2024-06-19 16:46:40.000 171 21622.32 367.99 42729.37 47842.96 2024-06-19 16:46:41.000 171 21622.36 368.06 42729.40 88888.00 2024-06-19 16:46:42.000 171 21622.41 368.11 42729.44 88888.00 2024-06-19 16:46:43.000 171 21622.44 368.10 42729.43 88888.00 2024-06-19 16:46:44.000 171 21622.43 368.06 42729.39 88888.00 2024-06-19 16:46:45.000 171 21622.41 368.06 42729.38 47843.64 2024-06-19 16:46:46.000 171 21622.43 368.10 42729.41 88888.00 2024-06-19 16:46:47.000 171 21622.46 368.15 42729.46 88888.00 2024-06-19 16:46:48.000 171 21622.45 368.18 42729.49 88888.00 2024-06-19 16:46:49.000 171 21622.38 368.19 42729.54 88888.00 2024-06-19 16:46:50.000 171 21622.32 368.21 42729.56 47843.07 2024-06-19 16:46:51.000 171 21622.33 368.20 42729.53 88888.00 2024-06-19 16:46:52.000 171 21622.36 368.18 42729.50 88888.00 2024-06-19 16:46:53.000 171 21622.36 368.15 42729.51 88888.00 2024-06-19 16:46:54.000 171 21622.34 368.13 42729.52 88888.00 2024-06-19 16:46:55.000 171 21622.29 368.14 42729.57 47842.99 2024-06-19 16:46:56.000 171 21622.20 368.15 42729.65 88888.00 2024-06-19 16:46:57.000 171 21622.12 368.11 42729.66 88888.00 2024-06-19 16:46:58.000 171 21622.10 368.08 42729.57 88888.00 2024-06-19 16:46:59.000 171 21622.14 368.12 42729.51 88888.00 2024-06-19 16:47:00.000 171 21622.20 368.15 42729.52 47842.73 2024-06-19 16:47:01.000 171 21622.25 368.15 42729.55 88888.00 2024-06-19 16:47:02.000 171 21622.25 368.14 42729.57 88888.00 2024-06-19 16:47:03.000 171 21622.23 368.12 42729.59 88888.00 2024-06-19 16:47:04.000 171 21622.20 368.11 42729.61 88888.00 2024-06-19 16:47:05.000 171 21622.13 368.16 42729.67 47843.14 2024-06-19 16:47:06.000 171 21622.06 368.22 42729.71 88888.00 2024-06-19 16:47:07.000 171 21622.03 368.23 42729.73 88888.00 2024-06-19 16:47:08.000 171 21622.05 368.24 42729.72 88888.00 2024-06-19 16:47:09.000 171 21622.08 368.26 42729.63 88888.00 2024-06-19 16:47:10.000 171 21622.08 368.31 42729.56 47842.73 2024-06-19 16:47:11.000 171 21622.02 368.36 42729.61 88888.00 2024-06-19 16:47:12.000 171 21621.98 368.38 42729.66 88888.00 2024-06-19 16:47:13.000 171 21621.99 368.38 42729.67 88888.00 2024-06-19 16:47:14.000 171 21621.98 368.37 42729.68 88888.00 2024-06-19 16:47:15.000 171 21621.97 368.34 42729.67 47842.91 2024-06-19 16:47:16.000 171 21622.00 368.32 42729.62 88888.00 2024-06-19 16:47:17.000 171 21622.00 368.31 42729.59 88888.00 2024-06-19 16:47:18.000 171 21621.95 368.34 42729.62 88888.00 2024-06-19 16:47:19.000 171 21621.86 368.36 42729.66 88888.00 2024-06-19 16:47:20.000 171 21621.79 368.34 42729.63 47843.06 2024-06-19 16:47:21.000 171 21621.76 368.36 42729.61 88888.00 2024-06-19 16:47:22.000 171 21621.78 368.38 42729.61 88888.00 2024-06-19 16:47:23.000 171 21621.82 368.34 42729.62 88888.00 2024-06-19 16:47:24.000 171 21621.78 368.29 42729.69 88888.00 2024-06-19 16:47:25.000 171 21621.71 368.28 42729.79 47842.71 2024-06-19 16:47:26.000 171 21621.69 368.29 42729.83 88888.00 2024-06-19 16:47:27.000 171 21621.72 368.29 42729.80 88888.00 2024-06-19 16:47:28.000 171 21621.77 368.30 42729.72 88888.00 2024-06-19 16:47:29.000 171 21621.78 368.36 42729.69 88888.00 2024-06-19 16:47:30.000 171 21621.78 368.35 42729.70 47843.11 2024-06-19 16:47:31.000 171 21621.80 368.25 42729.71 88888.00 2024-06-19 16:47:32.000 171 21621.81 368.17 42729.74 88888.00 2024-06-19 16:47:33.000 171 21621.84 368.16 42729.77 88888.00 2024-06-19 16:47:34.000 171 21621.90 368.18 42729.77 88888.00 2024-06-19 16:47:35.000 171 21621.88 368.18 42729.77 47842.99 2024-06-19 16:47:36.000 171 21621.83 368.14 42729.78 88888.00 2024-06-19 16:47:37.000 171 21621.83 368.13 42729.80 88888.00 2024-06-19 16:47:38.000 171 21621.82 368.20 42729.84 88888.00 2024-06-19 16:47:39.000 171 21621.79 368.25 42729.82 88888.00 2024-06-19 16:47:40.000 171 21621.77 368.26 42729.79 47843.13 2024-06-19 16:47:41.000 171 21621.73 368.27 42729.77 88888.00 2024-06-19 16:47:42.000 171 21621.68 368.28 42729.79 88888.00 2024-06-19 16:47:43.000 171 21621.65 368.29 42729.82 88888.00 2024-06-19 16:47:44.000 171 21621.69 368.29 42729.82 88888.00 2024-06-19 16:47:45.000 171 21621.80 368.27 42729.79 47842.75 2024-06-19 16:47:46.000 171 21621.85 368.24 42729.77 88888.00 2024-06-19 16:47:47.000 171 21621.78 368.21 42729.80 88888.00 2024-06-19 16:47:48.000 171 21621.74 368.22 42729.82 88888.00 2024-06-19 16:47:49.000 171 21621.81 368.24 42729.79 88888.00 2024-06-19 16:47:50.000 171 21621.92 368.24 42729.76 47843.00 2024-06-19 16:47:51.000 171 21621.97 368.24 42729.76 88888.00 2024-06-19 16:47:52.000 171 21621.95 368.24 42729.77 88888.00 2024-06-19 16:47:53.000 171 21621.90 368.24 42729.76 88888.00 2024-06-19 16:47:54.000 171 21621.83 368.25 42729.79 88888.00 2024-06-19 16:47:55.000 171 21621.79 368.26 42729.86 47843.24 2024-06-19 16:47:56.000 171 21621.83 368.26 42729.87 88888.00 2024-06-19 16:47:57.000 171 21621.92 368.25 42729.79 88888.00 2024-06-19 16:47:58.000 171 21622.01 368.26 42729.72 88888.00 2024-06-19 16:47:59.000 171 21622.03 368.32 42729.75 88888.00 2024-06-19 16:48:00.000 171 21621.99 368.36 42729.80 47843.08 2024-06-19 16:48:01.000 171 21621.94 368.36 42729.81 88888.00 2024-06-19 16:48:02.000 171 21621.95 368.33 42729.76 88888.00 2024-06-19 16:48:03.000 171 21622.00 368.32 42729.69 88888.00 2024-06-19 16:48:04.000 171 21621.99 368.32 42729.68 88888.00 2024-06-19 16:48:05.000 171 21621.90 368.32 42729.70 47842.97 2024-06-19 16:48:06.000 171 21621.88 368.33 42729.72 88888.00 2024-06-19 16:48:07.000 171 21621.95 368.32 42729.71 88888.00 2024-06-19 16:48:08.000 171 21621.98 368.29 42729.73 88888.00 2024-06-19 16:48:09.000 171 21621.97 368.31 42729.80 88888.00 2024-06-19 16:48:10.000 171 21621.98 368.36 42729.82 47843.20 2024-06-19 16:48:11.000 171 21622.02 368.35 42729.76 88888.00 2024-06-19 16:48:12.000 171 21622.04 368.30 42729.74 88888.00 2024-06-19 16:48:13.000 171 21622.07 368.27 42729.77 88888.00 2024-06-19 16:48:14.000 171 21622.10 368.25 42729.77 88888.00 2024-06-19 16:48:15.000 171 21622.10 368.26 42729.77 47843.45 2024-06-19 16:48:16.000 171 21622.09 368.27 42729.77 88888.00 2024-06-19 16:48:17.000 171 21622.05 368.29 42729.74 88888.00 2024-06-19 16:48:18.000 171 21621.98 368.30 42729.72 88888.00 2024-06-19 16:48:19.000 171 21621.97 368.26 42729.69 88888.00 2024-06-19 16:48:20.000 171 21622.00 368.21 42729.65 47843.00 2024-06-19 16:48:21.000 171 21622.03 368.19 42729.66 88888.00 2024-06-19 16:48:22.000 171 21622.06 368.23 42729.79 88888.00 2024-06-19 16:48:23.000 171 21622.10 368.26 42729.83 88888.00 2024-06-19 16:48:24.000 171 21622.10 368.27 42729.79 88888.00 2024-06-19 16:48:25.000 171 21622.02 368.28 42729.82 47843.07 2024-06-19 16:48:26.000 171 21621.95 368.30 42729.92 88888.00 2024-06-19 16:48:27.000 171 21621.98 368.30 42729.92 88888.00 2024-06-19 16:48:28.000 171 21622.05 368.28 42729.86 88888.00 2024-06-19 16:48:29.000 171 21622.08 368.32 42729.88 88888.00 2024-06-19 16:48:30.000 171 21622.02 368.38 42729.97 47843.03 2024-06-19 16:48:31.000 171 21621.97 368.34 42730.00 88888.00 2024-06-19 16:48:32.000 171 21621.94 368.31 42729.96 88888.00 2024-06-19 16:48:33.000 171 21621.86 368.33 42729.94 88888.00 2024-06-19 16:48:34.000 171 21621.83 368.32 42729.91 88888.00 2024-06-19 16:48:35.000 171 21621.86 368.28 42729.87 47842.58 2024-06-19 16:48:36.000 171 21621.84 368.34 42729.89 88888.00 2024-06-19 16:48:37.000 171 21621.79 368.46 42729.95 88888.00 2024-06-19 16:48:38.000 171 21621.81 368.55 42729.94 88888.00 2024-06-19 16:48:39.000 171 21621.85 368.53 42729.89 88888.00 2024-06-19 16:48:40.000 171 21621.89 368.46 42729.89 47843.39 2024-06-19 16:48:41.000 171 21621.93 368.41 42729.88 88888.00 2024-06-19 16:48:42.000 171 21621.97 368.42 42729.86 88888.00 2024-06-19 16:48:43.000 171 21621.99 368.43 42729.83 88888.00 2024-06-19 16:48:44.000 171 21622.01 368.40 42729.82 88888.00 2024-06-19 16:48:45.000 171 21621.98 368.36 42729.84 47843.01 2024-06-19 16:48:46.000 171 21621.92 368.35 42729.89 88888.00 2024-06-19 16:48:47.000 171 21621.88 368.36 42729.92 88888.00 2024-06-19 16:48:48.000 171 21621.89 368.37 42729.91 88888.00 2024-06-19 16:48:49.000 171 21621.88 368.38 42729.90 88888.00 2024-06-19 16:48:50.000 171 21621.87 368.44 42729.90 47842.60 2024-06-19 16:48:51.000 171 21621.86 368.53 42729.91 88888.00 2024-06-19 16:48:52.000 171 21621.84 368.56 42729.88 88888.00 2024-06-19 16:48:53.000 171 21621.78 368.52 42729.82 88888.00 2024-06-19 16:48:54.000 171 21621.69 368.52 42729.84 88888.00 2024-06-19 16:48:55.000 171 21621.64 368.57 42729.90 47843.06 2024-06-19 16:48:56.000 171 21621.64 368.65 42729.92 88888.00 2024-06-19 16:48:57.000 171 21621.64 368.70 42729.89 88888.00 2024-06-19 16:48:58.000 171 21621.63 368.69 42729.88 88888.00 2024-06-19 16:48:59.000 171 21621.64 368.64 42729.91 88888.00 2024-06-19 16:49:00.000 171 21621.65 368.65 42729.95 47843.02 2024-06-19 16:49:01.000 171 21621.65 368.68 42729.98 88888.00 2024-06-19 16:49:02.000 171 21621.59 368.69 42730.01 88888.00 2024-06-19 16:49:03.000 171 21621.49 368.69 42730.03 88888.00 2024-06-19 16:49:04.000 171 21621.47 368.68 42730.00 88888.00 2024-06-19 16:49:05.000 171 21621.47 368.62 42729.98 47842.76 2024-06-19 16:49:06.000 171 21621.46 368.62 42730.04 88888.00 2024-06-19 16:49:07.000 171 21621.45 368.69 42730.09 88888.00 2024-06-19 16:49:08.000 171 21621.43 368.75 42730.13 88888.00 2024-06-19 16:49:09.000 171 21621.40 368.79 42730.11 88888.00 2024-06-19 16:49:10.000 171 21621.38 368.83 42730.05 47842.66 2024-06-19 16:49:11.000 171 21621.31 368.90 42730.09 88888.00 2024-06-19 16:49:12.000 171 21621.22 368.94 42730.15 88888.00 2024-06-19 16:49:13.000 171 21621.19 368.94 42730.19 88888.00 2024-06-19 16:49:14.000 171 21621.20 368.92 42730.18 88888.00 2024-06-19 16:49:15.000 171 21621.22 368.90 42730.14 47842.72 2024-06-19 16:49:16.000 171 21621.20 368.88 42730.11 88888.00 2024-06-19 16:49:17.000 171 21621.18 368.88 42730.13 88888.00 2024-06-19 16:49:18.000 171 21621.18 368.90 42730.18 88888.00 2024-06-19 16:49:19.000 171 21621.17 368.93 42730.26 88888.00 2024-06-19 16:49:20.000 171 21621.14 368.92 42730.29 47843.13 2024-06-19 16:49:21.000 171 21621.10 368.88 42730.28 88888.00 2024-06-19 16:49:22.000 171 21621.08 368.90 42730.26 88888.00 2024-06-19 16:49:23.000 171 21621.07 368.94 42730.25 88888.00 2024-06-19 16:49:24.000 171 21621.05 368.94 42730.28 88888.00 2024-06-19 16:49:25.000 171 21621.01 368.91 42730.36 47843.59 2024-06-19 16:49:26.000 171 21620.97 368.90 42730.40 88888.00 2024-06-19 16:49:27.000 171 21620.97 368.94 42730.36 88888.00 2024-06-19 16:49:28.000 171 21620.99 369.02 42730.33 88888.00 2024-06-19 16:49:29.000 171 21621.02 369.07 42730.35 88888.00 2024-06-19 16:49:30.000 171 21621.03 369.04 42730.35 47842.81 2024-06-19 16:49:31.000 171 21621.05 369.01 42730.30 88888.00 2024-06-19 16:49:32.000 171 21621.04 369.02 42730.26 88888.00 2024-06-19 16:49:33.000 171 21621.03 369.06 42730.27 88888.00 2024-06-19 16:49:34.000 171 21621.00 369.06 42730.31 88888.00 2024-06-19 16:49:35.000 171 21620.94 369.04 42730.36 47842.72 2024-06-19 16:49:36.000 171 21620.90 369.04 42730.40 88888.00 2024-06-19 16:49:37.000 171 21620.89 369.04 42730.41 88888.00 2024-06-19 16:49:38.000 171 21620.90 369.05 42730.43 88888.00 2024-06-19 16:49:39.000 171 21620.93 369.07 42730.44 88888.00 2024-06-19 16:49:40.000 171 21620.99 369.04 42730.45 47842.93 2024-06-19 16:49:41.000 171 21621.05 368.98 42730.41 88888.00 2024-06-19 16:49:42.000 171 21621.11 368.95 42730.37 88888.00 2024-06-19 16:49:43.000 171 21621.15 368.92 42730.36 88888.00 2024-06-19 16:49:44.000 171 21621.17 368.90 42730.39 88888.00 2024-06-19 16:49:45.000 171 21621.16 368.93 42730.43 47842.98 2024-06-19 16:49:46.000 171 21621.15 368.96 42730.43 88888.00 2024-06-19 16:49:47.000 171 21621.15 368.96 42730.38 88888.00 2024-06-19 16:49:48.000 171 21621.16 368.95 42730.34 88888.00 2024-06-19 16:49:49.000 171 21621.18 368.98 42730.36 88888.00 2024-06-19 16:49:50.000 171 21621.20 369.01 42730.37 47843.35 2024-06-19 16:49:51.000 171 21621.19 369.00 42730.34 88888.00 2024-06-19 16:49:52.000 171 21621.17 369.00 42730.32 88888.00 2024-06-19 16:49:53.000 171 21621.17 369.04 42730.34 88888.00 2024-06-19 16:49:54.000 171 21621.15 369.06 42730.40 88888.00 2024-06-19 16:49:55.000 171 21621.17 369.02 42730.38 47843.07 2024-06-19 16:49:56.000 171 21621.24 368.97 42730.33 88888.00 2024-06-19 16:49:57.000 171 21621.27 368.99 42730.33 88888.00 2024-06-19 16:49:58.000 171 21621.26 369.01 42730.36 88888.00 2024-06-19 16:49:59.000 171 21621.22 369.02 42730.38 88888.00 2024-06-19 16:50:00.000 171 21621.15 369.05 42730.42 47843.39 2024-06-19 16:50:01.000 171 21621.06 369.09 42730.50 88888.00 2024-06-19 16:50:02.000 171 21621.00 369.07 42730.48 88888.00 2024-06-19 16:50:03.000 171 21620.97 369.04 42730.41 88888.00 2024-06-19 16:50:04.000 171 21620.96 369.07 42730.41 88888.00 2024-06-19 16:50:05.000 171 21620.92 369.13 42730.44 47842.86 2024-06-19 16:50:06.000 171 21620.86 369.15 42730.49 88888.00 2024-06-19 16:50:07.000 171 21620.86 369.15 42730.52 88888.00 2024-06-19 16:50:08.000 171 21620.89 369.13 42730.50 88888.00 2024-06-19 16:50:09.000 171 21620.82 369.14 42730.48 88888.00 2024-06-19 16:50:10.000 171 21620.69 369.17 42730.52 47843.36 2024-06-19 16:50:11.000 171 21620.64 369.19 42730.53 88888.00 2024-06-19 16:50:12.000 171 21620.69 369.23 42730.52 88888.00 2024-06-19 16:50:13.000 171 21620.75 369.26 42730.50 88888.00 2024-06-19 16:50:14.000 171 21620.76 369.26 42730.46 88888.00 2024-06-19 16:50:15.000 171 21620.75 369.19 42730.43 47842.92 2024-06-19 16:50:16.000 171 21620.71 369.13 42730.40 88888.00 2024-06-19 16:50:17.000 171 21620.70 369.16 42730.41 88888.00 2024-06-19 16:50:18.000 171 21620.70 369.24 42730.48 88888.00 2024-06-19 16:50:19.000 171 21620.68 369.29 42730.57 88888.00 2024-06-19 16:50:20.000 171 21620.65 369.30 42730.60 47842.93 2024-06-19 16:50:21.000 171 21620.62 369.30 42730.55 88888.00 2024-06-19 16:50:22.000 171 21620.65 369.25 42730.52 88888.00 2024-06-19 16:50:23.000 171 21620.73 369.13 42730.52 88888.00 2024-06-19 16:50:24.000 171 21620.78 369.11 42730.46 88888.00 2024-06-19 16:50:25.000 171 21620.78 369.21 42730.43 47843.07 2024-06-19 16:50:26.000 171 21620.73 369.26 42730.44 88888.00 2024-06-19 16:50:27.000 171 21620.68 369.22 42730.45 88888.00 2024-06-19 16:50:28.000 171 21620.65 369.22 42730.49 88888.00 2024-06-19 16:50:29.000 171 21620.64 369.24 42730.50 88888.00 2024-06-19 16:50:30.000 171 21620.66 369.19 42730.43 47842.88 2024-06-19 16:50:31.000 171 21620.69 369.18 42730.39 88888.00 2024-06-19 16:50:32.000 171 21620.69 369.22 42730.39 88888.00 2024-06-19 16:50:33.000 171 21620.65 369.25 42730.38 88888.00 2024-06-19 16:50:34.000 171 21620.59 369.31 42730.41 88888.00 2024-06-19 16:50:35.000 171 21620.52 369.37 42730.50 47843.19 2024-06-19 16:50:36.000 171 21620.49 369.40 42730.54 88888.00 2024-06-19 16:50:37.000 171 21620.53 369.46 42730.51 88888.00 2024-06-19 16:50:38.000 171 21620.57 369.51 42730.44 88888.00 2024-06-19 16:50:39.000 171 21620.53 369.49 42730.43 88888.00 2024-06-19 16:50:40.000 171 21620.47 369.46 42730.45 47842.85 2024-06-19 16:50:41.000 171 21620.46 369.46 42730.44 88888.00 2024-06-19 16:50:42.000 171 21620.50 369.47 42730.47 88888.00 2024-06-19 16:50:43.000 171 21620.56 369.48 42730.51 88888.00 2024-06-19 16:50:44.000 171 21620.63 369.50 42730.46 88888.00 2024-06-19 16:50:45.000 171 21620.66 369.54 42730.43 47843.01 2024-06-19 16:50:46.000 171 21620.62 369.51 42730.44 88888.00 2024-06-19 16:50:47.000 171 21620.52 369.46 42730.45 88888.00 2024-06-19 16:50:48.000 171 21620.44 369.46 42730.49 88888.00 2024-06-19 16:50:49.000 171 21620.42 369.49 42730.49 88888.00 2024-06-19 16:50:50.000 171 21620.46 369.54 42730.50 47843.42 2024-06-19 16:50:51.000 171 21620.50 369.56 42730.54 88888.00 2024-06-19 16:50:52.000 171 21620.53 369.54 42730.57 88888.00 2024-06-19 16:50:53.000 171 21620.54 369.51 42730.55 88888.00 2024-06-19 16:50:54.000 171 21620.56 369.44 42730.51 88888.00 2024-06-19 16:50:55.000 171 21620.61 369.39 42730.47 47842.93 2024-06-19 16:50:56.000 171 21620.63 369.38 42730.46 88888.00 2024-06-19 16:50:57.000 171 21620.58 369.37 42730.48 88888.00 2024-06-19 16:50:58.000 171 21620.54 369.34 42730.52 88888.00 2024-06-19 16:50:59.000 171 21620.58 369.37 42730.53 88888.00 2024-06-19 16:51:00.000 171 21620.65 369.41 42730.54 47843.24 2024-06-19 16:51:01.000 171 21620.70 369.40 42730.55 88888.00 2024-06-19 16:51:02.000 171 21620.72 369.37 42730.49 88888.00 2024-06-19 16:51:03.000 171 21620.66 369.37 42730.43 88888.00 2024-06-19 16:51:04.000 171 21620.62 369.37 42730.43 88888.00 2024-06-19 16:51:05.000 171 21620.64 369.34 42730.43 47843.19 2024-06-19 16:51:06.000 171 21620.72 369.31 42730.34 88888.00 2024-06-19 16:51:07.000 171 21620.77 369.32 42730.30 88888.00 2024-06-19 16:51:08.000 171 21620.76 369.35 42730.36 88888.00 2024-06-19 16:51:09.000 171 21620.77 369.32 42730.43 88888.00 2024-06-19 16:51:10.000 171 21620.81 369.31 42730.40 47843.41 2024-06-19 16:51:11.000 171 21620.83 369.30 42730.35 88888.00 2024-06-19 16:51:12.000 171 21620.85 369.27 42730.34 88888.00 2024-06-19 16:51:13.000 171 21620.91 369.23 42730.34 88888.00 2024-06-19 16:51:14.000 171 21620.98 369.23 42730.35 88888.00 2024-06-19 16:51:15.000 171 21621.04 369.27 42730.38 47843.39 2024-06-19 16:51:16.000 171 21621.03 369.32 42730.43 88888.00 2024-06-19 16:51:17.000 171 21621.00 369.34 42730.46 88888.00 2024-06-19 16:51:18.000 171 21621.01 369.30 42730.41 88888.00 2024-06-19 16:51:19.000 171 21621.03 369.25 42730.32 88888.00 2024-06-19 16:51:20.000 171 21621.03 369.27 42730.25 47843.02 2024-06-19 16:51:21.000 171 21621.01 369.34 42730.27 88888.00 2024-06-19 16:51:22.000 171 21620.95 369.41 42730.34 88888.00 2024-06-19 16:51:23.000 171 21620.90 369.46 42730.38 88888.00 2024-06-19 16:51:24.000 171 21620.89 369.49 42730.38 88888.00 2024-06-19 16:51:25.000 171 21620.92 369.49 42730.35 47843.24 2024-06-19 16:51:26.000 171 21620.96 369.49 42730.31 88888.00 2024-06-19 16:51:27.000 171 21620.94 369.48 42730.31 88888.00 2024-06-19 16:51:28.000 171 21620.93 369.41 42730.32 88888.00 2024-06-19 16:51:29.000 171 21620.93 369.35 42730.29 88888.00 2024-06-19 16:51:30.000 171 21620.92 369.37 42730.27 47843.04 2024-06-19 16:51:31.000 171 21620.92 369.44 42730.31 88888.00 2024-06-19 16:51:32.000 171 21620.97 369.51 42730.34 88888.00 2024-06-19 16:51:33.000 171 21620.94 369.56 42730.37 88888.00 2024-06-19 16:51:34.000 171 21620.87 369.57 42730.41 88888.00 2024-06-19 16:51:35.000 171 21620.81 369.58 42730.43 47843.33 2024-06-19 16:51:36.000 171 21620.79 369.59 42730.43 88888.00 2024-06-19 16:51:37.000 171 21620.87 369.61 42730.39 88888.00 2024-06-19 16:51:38.000 171 21620.97 369.62 42730.34 88888.00 2024-06-19 16:51:39.000 171 21621.00 369.60 42730.34 88888.00 2024-06-19 16:51:40.000 171 21621.01 369.58 42730.36 47843.16 2024-06-19 16:51:41.000 171 21621.00 369.60 42730.34 88888.00 2024-06-19 16:51:42.000 171 21620.90 369.64 42730.32 88888.00 2024-06-19 16:51:43.000 171 21620.79 369.68 42730.38 88888.00 2024-06-19 16:51:44.000 171 21620.71 369.70 42730.48 88888.00 2024-06-19 16:51:45.000 171 21620.63 369.65 42730.50 47843.04 2024-06-19 16:51:46.000 171 21620.57 369.59 42730.43 88888.00 2024-06-19 16:51:47.000 171 21620.53 369.57 42730.41 88888.00 2024-06-19 16:51:48.000 171 21620.54 369.57 42730.44 88888.00 2024-06-19 16:51:49.000 171 21620.58 369.59 42730.46 88888.00 2024-06-19 16:51:50.000 171 21620.55 369.68 42730.48 47843.45 2024-06-19 16:51:51.000 171 21620.46 369.75 42730.51 88888.00 2024-06-19 16:51:52.000 171 21620.42 369.75 42730.53 88888.00 2024-06-19 16:51:53.000 171 21620.48 369.75 42730.51 88888.00 2024-06-19 16:51:54.000 171 21620.47 369.80 42730.50 88888.00 2024-06-19 16:51:55.000 171 21620.38 369.84 42730.53 47843.34 2024-06-19 16:51:56.000 171 21620.39 369.84 42730.52 88888.00 2024-06-19 16:51:57.000 171 21620.49 369.83 42730.48 88888.00 2024-06-19 16:51:58.000 171 21620.56 369.84 42730.48 88888.00 2024-06-19 16:51:59.000 171 21620.56 369.84 42730.52 88888.00 2024-06-19 16:52:00.000 171 21620.51 369.82 42730.50 47843.10 2024-06-19 16:52:01.000 171 21620.45 369.78 42730.43 88888.00 2024-06-19 16:52:02.000 171 21620.43 369.77 42730.44 88888.00 2024-06-19 16:52:03.000 171 21620.48 369.83 42730.48 88888.00 2024-06-19 16:52:04.000 171 21620.49 369.87 42730.50 88888.00 2024-06-19 16:52:05.000 171 21620.39 369.88 42730.55 47843.02 2024-06-19 16:52:06.000 171 21620.34 369.90 42730.61 88888.00 2024-06-19 16:52:07.000 171 21620.35 369.94 42730.63 88888.00 2024-06-19 16:52:08.000 171 21620.35 369.95 42730.67 88888.00 2024-06-19 16:52:09.000 171 21620.38 369.89 42730.66 88888.00 2024-06-19 16:52:10.000 171 21620.41 369.83 42730.61 47842.80 2024-06-19 16:52:11.000 171 21620.39 369.84 42730.60 88888.00 2024-06-19 16:52:12.000 171 21620.33 369.91 42730.67 88888.00 2024-06-19 16:52:13.000 171 21620.26 369.98 42730.74 88888.00 2024-06-19 16:52:14.000 171 21620.17 370.01 42730.78 88888.00 2024-06-19 16:52:15.000 171 21620.14 370.00 42730.74 47843.12 2024-06-19 16:52:16.000 171 21620.18 370.01 42730.69 88888.00 2024-06-19 16:52:17.000 171 21620.20 370.01 42730.68 88888.00 2024-06-19 16:52:18.000 171 21620.19 369.99 42730.70 88888.00 2024-06-19 16:52:19.000 171 21620.22 369.99 42730.74 88888.00 2024-06-19 16:52:20.000 171 21620.23 370.01 42730.74 47842.97 2024-06-19 16:52:21.000 171 21620.17 370.04 42730.73 88888.00 2024-06-19 16:52:22.000 171 21620.13 370.07 42730.71 88888.00 2024-06-19 16:52:23.000 171 21620.18 370.04 42730.66 88888.00 2024-06-19 16:52:24.000 171 21620.24 370.03 42730.64 88888.00 2024-06-19 16:52:25.000 171 21620.24 370.06 42730.68 47843.33 2024-06-19 16:52:26.000 171 21620.24 370.09 42730.73 88888.00 2024-06-19 16:52:27.000 171 21620.28 370.13 42730.73 88888.00 2024-06-19 16:52:28.000 171 21620.26 370.13 42730.70 88888.00 2024-06-19 16:52:29.000 171 21620.19 370.09 42730.69 88888.00 2024-06-19 16:52:30.000 171 21620.15 370.09 42730.71 47842.84 2024-06-19 16:52:31.000 171 21620.17 370.12 42730.74 88888.00 2024-06-19 16:52:32.000 171 21620.19 370.11 42730.75 88888.00 2024-06-19 16:52:33.000 171 21620.19 370.07 42730.72 88888.00 2024-06-19 16:52:34.000 171 21620.18 370.06 42730.70 88888.00 2024-06-19 16:52:35.000 171 21620.17 370.10 42730.75 47842.78 2024-06-19 16:52:36.000 171 21620.18 370.12 42730.79 88888.00 2024-06-19 16:52:37.000 171 21620.22 370.10 42730.75 88888.00 2024-06-19 16:52:38.000 171 21620.24 370.06 42730.74 88888.00 2024-06-19 16:52:39.000 171 21620.27 370.02 42730.73 88888.00 2024-06-19 16:52:40.000 171 21620.27 369.99 42730.67 47843.02 2024-06-19 16:52:41.000 171 21620.25 369.99 42730.66 88888.00 2024-06-19 16:52:42.000 171 21620.19 370.05 42730.71 88888.00 2024-06-19 16:52:43.000 171 21620.14 370.10 42730.76 88888.00 2024-06-19 16:52:44.000 171 21620.13 370.13 42730.75 88888.00 2024-06-19 16:52:45.000 171 21620.15 370.12 42730.71 47843.27 2024-06-19 16:52:46.000 171 21620.14 370.08 42730.70 88888.00 2024-06-19 16:52:47.000 171 21620.09 370.08 42730.73 88888.00 2024-06-19 16:52:48.000 171 21620.08 370.13 42730.73 88888.00 2024-06-19 16:52:49.000 171 21620.09 370.18 42730.70 88888.00 2024-06-19 16:52:50.000 171 21620.05 370.18 42730.67 47843.26 2024-06-19 16:52:51.000 171 21620.01 370.16 42730.67 88888.00 2024-06-19 16:52:52.000 171 21620.00 370.19 42730.69 88888.00 2024-06-19 16:52:53.000 171 21619.90 370.23 42730.74 88888.00 2024-06-19 16:52:54.000 171 21619.79 370.28 42730.78 88888.00 2024-06-19 16:52:55.000 171 21619.75 370.33 42730.81 47843.25 2024-06-19 16:52:56.000 171 21619.72 370.39 42730.86 88888.00 2024-06-19 16:52:57.000 171 21619.67 370.44 42730.89 88888.00 2024-06-19 16:52:58.000 171 21619.66 370.43 42730.86 88888.00 2024-06-19 16:52:59.000 171 21619.69 370.37 42730.79 88888.00 2024-06-19 16:53:00.000 171 21619.72 370.31 42730.73 47842.90 2024-06-19 16:53:01.000 171 21619.68 370.32 42730.73 88888.00 2024-06-19 16:53:02.000 171 21619.57 370.38 42730.75 88888.00 2024-06-19 16:53:03.000 171 21619.50 370.44 42730.80 88888.00 2024-06-19 16:53:04.000 171 21619.48 370.44 42730.82 88888.00 2024-06-19 16:53:05.000 171 21619.48 370.43 42730.81 47842.74 2024-06-19 16:53:06.000 171 21619.44 370.47 42730.79 88888.00 2024-06-19 16:53:07.000 171 21619.37 370.51 42730.84 88888.00 2024-06-19 16:53:08.000 171 21619.31 370.51 42730.91 88888.00 2024-06-19 16:53:09.000 171 21619.28 370.49 42730.94 88888.00 2024-06-19 16:53:10.000 171 21619.24 370.46 42730.87 47843.14 2024-06-19 16:53:11.000 171 21619.16 370.45 42730.82 88888.00 2024-06-19 16:53:12.000 171 21619.15 370.49 42730.85 88888.00 2024-06-19 16:53:13.000 171 21619.18 370.54 42730.90 88888.00 2024-06-19 16:53:14.000 171 21619.17 370.55 42730.92 88888.00 2024-06-19 16:53:15.000 171 21619.12 370.54 42730.92 47842.70 2024-06-19 16:53:16.000 171 21619.11 370.56 42730.93 88888.00 2024-06-19 16:53:17.000 171 21619.10 370.57 42730.94 88888.00 2024-06-19 16:53:18.000 171 21619.08 370.56 42730.94 88888.00 2024-06-19 16:53:19.000 171 21619.12 370.56 42730.91 88888.00 2024-06-19 16:53:20.000 171 21619.19 370.59 42730.92 47842.76 2024-06-19 16:53:21.000 171 21619.24 370.58 42730.96 88888.00 2024-06-19 16:53:22.000 171 21619.21 370.52 42730.97 88888.00 2024-06-19 16:53:23.000 171 21619.10 370.46 42730.97 88888.00 2024-06-19 16:53:24.000 171 21619.01 370.46 42730.97 88888.00 2024-06-19 16:53:25.000 171 21619.03 370.49 42730.98 47842.90 2024-06-19 16:53:26.000 171 21619.08 370.50 42731.01 88888.00 2024-06-19 16:53:27.000 171 21619.08 370.50 42731.06 88888.00 2024-06-19 16:53:28.000 171 21619.11 370.49 42731.05 88888.00 2024-06-19 16:53:29.000 171 21619.12 370.48 42731.04 88888.00 2024-06-19 16:53:30.000 171 21619.10 370.51 42731.06 47842.92 2024-06-19 16:53:31.000 171 21619.14 370.57 42731.02 88888.00 2024-06-19 16:53:32.000 171 21619.25 370.58 42730.93 88888.00 2024-06-19 16:53:33.000 171 21619.38 370.52 42730.90 88888.00 2024-06-19 16:53:34.000 171 21619.45 370.47 42730.92 88888.00 2024-06-19 16:53:35.000 171 21619.41 370.49 42730.95 47843.13 2024-06-19 16:53:36.000 171 21619.38 370.56 42730.96 88888.00 2024-06-19 16:53:37.000 171 21619.47 370.61 42730.91 88888.00 2024-06-19 16:53:38.000 171 21619.53 370.59 42730.89 88888.00 2024-06-19 16:53:39.000 171 21619.52 370.57 42730.95 88888.00 2024-06-19 16:53:40.000 171 21619.51 370.58 42730.97 47843.05 2024-06-19 16:53:41.000 171 21619.52 370.62 42730.97 88888.00 2024-06-19 16:53:42.000 171 21619.52 370.61 42731.02 88888.00 2024-06-19 16:53:43.000 171 21619.53 370.54 42731.01 88888.00 2024-06-19 16:53:44.000 171 21619.53 370.49 42730.94 88888.00 2024-06-19 16:53:45.000 171 21619.55 370.50 42730.93 47842.67 2024-06-19 16:53:46.000 171 21619.54 370.53 42730.99 88888.00 2024-06-19 16:53:47.000 171 21619.52 370.53 42731.02 88888.00 2024-06-19 16:53:48.000 171 21619.52 370.51 42730.96 88888.00 2024-06-19 16:53:49.000 171 21619.54 370.50 42730.91 88888.00 2024-06-19 16:53:50.000 171 21619.56 370.50 42730.89 47842.88 2024-06-19 16:53:51.000 171 21619.58 370.48 42730.86 88888.00 2024-06-19 16:53:52.000 171 21619.61 370.46 42730.86 88888.00 2024-06-19 16:53:53.000 171 21619.63 370.50 42730.89 88888.00 2024-06-19 16:53:54.000 171 21619.59 370.57 42730.96 88888.00 2024-06-19 16:53:55.000 171 21619.53 370.60 42731.00 47843.21 2024-06-19 16:53:56.000 171 21619.48 370.60 42731.03 88888.00 2024-06-19 16:53:57.000 171 21619.46 370.64 42731.06 88888.00 2024-06-19 16:53:58.000 171 21619.49 370.68 42731.08 88888.00 2024-06-19 16:53:59.000 171 21619.52 370.67 42731.04 88888.00 2024-06-19 16:54:00.000 171 21619.53 370.64 42730.99 47843.26 2024-06-19 16:54:01.000 171 21619.54 370.65 42730.96 88888.00 2024-06-19 16:54:02.000 171 21619.52 370.64 42730.93 88888.00 2024-06-19 16:54:03.000 171 21619.48 370.59 42730.90 88888.00 2024-06-19 16:54:04.000 171 21619.43 370.57 42730.87 88888.00 2024-06-19 16:54:05.000 171 21619.41 370.58 42730.84 47842.88 2024-06-19 16:54:06.000 171 21619.43 370.62 42730.87 88888.00 2024-06-19 16:54:07.000 171 21619.42 370.69 42730.95 88888.00 2024-06-19 16:54:08.000 171 21619.34 370.75 42730.98 88888.00 2024-06-19 16:54:09.000 171 21619.30 370.77 42730.94 88888.00 2024-06-19 16:54:10.000 171 21619.34 370.79 42730.89 47843.18 2024-06-19 16:54:11.000 171 21619.32 370.81 42730.91 88888.00 2024-06-19 16:54:12.000 171 21619.24 370.85 42730.98 88888.00 2024-06-19 16:54:13.000 171 21619.19 370.89 42731.01 88888.00 2024-06-19 16:54:14.000 171 21619.22 370.94 42730.98 88888.00 2024-06-19 16:54:15.000 171 21619.33 370.95 42730.90 47843.07 2024-06-19 16:54:16.000 171 21619.35 370.90 42730.87 88888.00 2024-06-19 16:54:17.000 171 21619.23 370.86 42730.94 88888.00 2024-06-19 16:54:18.000 171 21619.18 370.91 42731.01 88888.00 2024-06-19 16:54:19.000 171 21619.20 371.00 42731.02 88888.00 2024-06-19 16:54:20.000 171 21619.17 371.06 42731.05 47842.82 2024-06-19 16:54:21.000 171 21619.11 371.05 42731.07 88888.00 2024-06-19 16:54:22.000 171 21619.07 371.04 42731.08 88888.00 2024-06-19 16:54:23.000 171 21619.02 371.07 42731.11 88888.00 2024-06-19 16:54:24.000 171 21618.99 371.08 42731.09 88888.00 2024-06-19 16:54:25.000 171 21618.99 371.08 42731.04 47842.78 2024-06-19 16:54:26.000 171 21619.00 371.10 42731.09 88888.00 2024-06-19 16:54:27.000 171 21619.00 371.11 42731.13 88888.00 2024-06-19 16:54:28.000 171 21618.99 371.10 42731.09 88888.00 2024-06-19 16:54:29.000 171 21618.99 371.13 42731.04 88888.00 2024-06-19 16:54:30.000 171 21618.98 371.16 42731.04 47843.25 2024-06-19 16:54:31.000 171 21618.97 371.17 42731.05 88888.00 2024-06-19 16:54:32.000 171 21618.92 371.20 42731.04 88888.00 2024-06-19 16:54:33.000 171 21618.84 371.23 42731.02 88888.00 2024-06-19 16:54:34.000 171 21618.80 371.20 42731.02 88888.00 2024-06-19 16:54:35.000 171 21618.78 371.18 42731.07 47842.59 2024-06-19 16:54:36.000 171 21618.74 371.19 42731.14 88888.00 2024-06-19 16:54:37.000 171 21618.69 371.22 42731.19 88888.00 2024-06-19 16:54:38.000 171 21618.62 371.25 42731.23 88888.00 2024-06-19 16:54:39.000 171 21618.59 371.26 42731.29 88888.00 2024-06-19 16:54:40.000 171 21618.61 371.25 42731.34 47842.92 2024-06-19 16:54:41.000 171 21618.57 371.18 42731.35 88888.00 2024-06-19 16:54:42.000 171 21618.51 371.13 42731.34 88888.00 2024-06-19 16:54:43.000 171 21618.50 371.17 42731.34 88888.00 2024-06-19 16:54:44.000 171 21618.47 371.21 42731.34 88888.00 2024-06-19 16:54:45.000 171 21618.42 371.21 42731.37 47843.07 2024-06-19 16:54:46.000 171 21618.44 371.18 42731.37 88888.00 2024-06-19 16:54:47.000 171 21618.51 371.16 42731.32 88888.00 2024-06-19 16:54:48.000 171 21618.53 371.16 42731.27 88888.00 2024-06-19 16:54:49.000 171 21618.47 371.15 42731.23 88888.00 2024-06-19 16:54:50.000 171 21618.35 371.17 42731.29 47842.85 2024-06-19 16:54:51.000 171 21618.30 371.24 42731.39 88888.00 2024-06-19 16:54:52.000 171 21618.30 371.28 42731.41 88888.00 2024-06-19 16:54:53.000 171 21618.29 371.29 42731.37 88888.00 2024-06-19 16:54:54.000 171 21618.29 371.31 42731.34 88888.00 2024-06-19 16:54:55.000 171 21618.31 371.30 42731.31 47842.91 2024-06-19 16:54:56.000 171 21618.32 371.26 42731.32 88888.00 2024-06-19 16:54:57.000 171 21618.34 371.29 42731.36 88888.00 2024-06-19 16:54:58.000 171 21618.37 371.32 42731.36 88888.00 2024-06-19 16:54:59.000 171 21618.38 371.30 42731.31 88888.00 2024-06-19 16:55:00.000 171 21618.34 371.24 42731.28 47842.58 2024-06-19 16:55:01.000 171 21618.34 371.22 42731.29 88888.00 2024-06-19 16:55:02.000 171 21618.39 371.26 42731.27 88888.00 2024-06-19 16:55:03.000 171 21618.38 371.32 42731.28 88888.00 2024-06-19 16:55:04.000 171 21618.33 371.34 42731.37 88888.00 2024-06-19 16:55:05.000 171 21618.32 371.32 42731.45 47842.62 2024-06-19 16:55:06.000 171 21618.38 371.29 42731.40 88888.00 2024-06-19 16:55:07.000 171 21618.41 371.24 42731.31 88888.00 2024-06-19 16:55:08.000 171 21618.35 371.20 42731.28 88888.00 2024-06-19 16:55:09.000 171 21618.27 371.23 42731.32 88888.00 2024-06-19 16:55:10.000 171 21618.28 371.28 42731.38 47842.91 2024-06-19 16:55:11.000 171 21618.32 371.30 42731.40 88888.00 2024-06-19 16:55:12.000 171 21618.30 371.29 42731.39 88888.00 2024-06-19 16:55:13.000 171 21618.27 371.28 42731.38 88888.00 2024-06-19 16:55:14.000 171 21618.22 371.30 42731.43 88888.00 2024-06-19 16:55:15.000 171 21618.21 371.35 42731.48 47842.79 2024-06-19 16:55:16.000 171 21618.25 371.39 42731.43 88888.00 2024-06-19 16:55:17.000 171 21618.28 371.38 42731.34 88888.00 2024-06-19 16:55:18.000 171 21618.26 371.40 42731.35 88888.00 2024-06-19 16:55:19.000 171 21618.21 371.44 42731.43 88888.00 2024-06-19 16:55:20.000 171 21618.14 371.40 42731.43 47842.55 2024-06-19 16:55:21.000 171 21618.07 371.36 42731.42 88888.00 2024-06-19 16:55:22.000 171 21618.02 371.40 42731.45 88888.00 2024-06-19 16:55:23.000 171 21618.00 371.42 42731.42 88888.00 2024-06-19 16:55:24.000 171 21618.03 371.38 42731.35 88888.00 2024-06-19 16:55:25.000 171 21618.05 371.35 42731.34 47842.87 2024-06-19 16:55:26.000 171 21618.02 371.36 42731.38 88888.00 2024-06-19 16:55:27.000 171 21617.97 371.39 42731.41 88888.00 2024-06-19 16:55:28.000 171 21617.96 371.39 42731.38 88888.00 2024-06-19 16:55:29.000 171 21617.98 371.38 42731.34 88888.00 2024-06-19 16:55:30.000 171 21618.00 371.36 42731.37 47842.69 2024-06-19 16:55:31.000 171 21618.01 371.37 42731.43 88888.00 2024-06-19 16:55:32.000 171 21618.01 371.37 42731.46 88888.00 2024-06-19 16:55:33.000 171 21618.03 371.34 42731.46 88888.00 2024-06-19 16:55:34.000 171 21618.04 371.34 42731.48 88888.00 2024-06-19 16:55:35.000 171 21618.03 371.37 42731.49 47842.51 2024-06-19 16:55:36.000 171 21618.03 371.36 42731.45 88888.00 2024-06-19 16:55:37.000 171 21618.03 371.35 42731.43 88888.00 2024-06-19 16:55:38.000 171 21618.00 371.40 42731.44 88888.00 2024-06-19 16:55:39.000 171 21617.97 371.44 42731.44 88888.00 2024-06-19 16:55:40.000 171 21617.98 371.40 42731.39 47843.11 2024-06-19 16:55:41.000 171 21618.00 371.36 42731.36 88888.00 2024-06-19 16:55:42.000 171 21618.01 371.39 42731.38 88888.00 2024-06-19 16:55:43.000 171 21618.03 371.42 42731.38 88888.00 2024-06-19 16:55:44.000 171 21618.06 371.41 42731.33 88888.00 2024-06-19 16:55:45.000 171 21618.08 371.37 42731.31 47842.72 2024-06-19 16:55:46.000 171 21618.11 371.31 42731.34 88888.00 2024-06-19 16:55:47.000 171 21618.15 371.30 42731.38 88888.00 2024-06-19 16:55:48.000 171 21618.17 371.30 42731.36 88888.00 2024-06-19 16:55:49.000 171 21618.19 371.28 42731.31 88888.00 2024-06-19 16:55:50.000 171 21618.19 371.26 42731.28 47842.51 2024-06-19 16:55:51.000 171 21618.13 371.26 42731.28 88888.00 2024-06-19 16:55:52.000 171 21618.03 371.26 42731.31 88888.00 2024-06-19 16:55:53.000 171 21617.94 371.26 42731.35 88888.00 2024-06-19 16:55:54.000 171 21617.87 371.26 42731.39 88888.00 2024-06-19 16:55:55.000 171 21617.87 371.26 42731.44 47842.46 2024-06-19 16:55:56.000 171 21617.91 371.28 42731.46 88888.00 2024-06-19 16:55:57.000 171 21617.94 371.31 42731.40 88888.00 2024-06-19 16:55:58.000 171 21617.95 371.34 42731.34 88888.00 2024-06-19 16:55:59.000 171 21617.90 371.38 42731.38 88888.00 2024-06-19 16:56:00.000 171 21617.83 371.37 42731.45 47842.65 2024-06-19 16:56:01.000 171 21617.84 371.33 42731.44 88888.00 2024-06-19 16:56:02.000 171 21617.85 371.32 42731.38 88888.00 2024-06-19 16:56:03.000 171 21617.79 371.36 42731.39 88888.00 2024-06-19 16:56:04.000 171 21617.76 371.41 42731.41 88888.00 2024-06-19 16:56:05.000 171 21617.78 371.46 42731.41 47842.50 2024-06-19 16:56:06.000 171 21617.80 371.48 42731.43 88888.00 2024-06-19 16:56:07.000 171 21617.80 371.47 42731.45 88888.00 2024-06-19 16:56:08.000 171 21617.78 371.49 42731.43 88888.00 2024-06-19 16:56:09.000 171 21617.77 371.50 42731.39 88888.00 2024-06-19 16:56:10.000 171 21617.78 371.46 42731.35 47842.34 2024-06-19 16:56:11.000 171 21617.78 371.43 42731.37 88888.00 2024-06-19 16:56:12.000 171 21617.76 371.44 42731.43 88888.00 2024-06-19 16:56:13.000 171 21617.76 371.47 42731.41 88888.00 2024-06-19 16:56:14.000 171 21617.78 371.47 42731.37 88888.00 2024-06-19 16:56:15.000 171 21617.79 371.45 42731.38 47842.40 2024-06-19 16:56:16.000 171 21617.84 371.41 42731.36 88888.00 2024-06-19 16:56:17.000 171 21617.93 371.38 42731.30 88888.00 2024-06-19 16:56:18.000 171 21617.98 371.40 42731.30 88888.00 2024-06-19 16:56:19.000 171 21617.95 371.41 42731.36 88888.00 2024-06-19 16:56:20.000 171 21617.92 371.37 42731.41 47842.47 2024-06-19 16:56:21.000 171 21617.92 371.37 42731.44 88888.00 2024-06-19 16:56:22.000 171 21617.94 371.43 42731.46 88888.00 2024-06-19 16:56:23.000 171 21617.96 371.47 42731.44 88888.00 2024-06-19 16:56:24.000 171 21617.98 371.47 42731.38 88888.00 2024-06-19 16:56:25.000 171 21617.96 371.44 42731.36 47842.32 2024-06-19 16:56:26.000 171 21617.92 371.45 42731.39 88888.00 2024-06-19 16:56:27.000 171 21617.91 371.46 42731.35 88888.00 2024-06-19 16:56:28.000 171 21617.92 371.46 42731.30 88888.00 2024-06-19 16:56:29.000 171 21617.95 371.47 42731.33 88888.00 2024-06-19 16:56:30.000 171 21617.96 371.50 42731.38 47842.83 2024-06-19 16:56:31.000 171 21617.97 371.53 42731.44 88888.00 2024-06-19 16:56:32.000 171 21618.00 371.55 42731.43 88888.00 2024-06-19 16:56:33.000 171 21618.00 371.55 42731.37 88888.00 2024-06-19 16:56:34.000 171 21617.95 371.56 42731.34 88888.00 2024-06-19 16:56:35.000 171 21617.94 371.54 42731.34 47842.59 2024-06-19 16:56:36.000 171 21617.96 371.50 42731.31 88888.00 2024-06-19 16:56:37.000 171 21617.97 371.52 42731.30 88888.00 2024-06-19 16:56:38.000 171 21617.99 371.59 42731.33 88888.00 2024-06-19 16:56:39.000 171 21618.02 371.63 42731.32 88888.00 2024-06-19 16:56:40.000 171 21618.00 371.60 42731.31 47842.67 2024-06-19 16:56:41.000 171 21617.98 371.54 42731.29 88888.00 2024-06-19 16:56:42.000 171 21618.03 371.51 42731.24 88888.00 2024-06-19 16:56:43.000 171 21618.07 371.50 42731.21 88888.00 2024-06-19 16:56:44.000 171 21618.06 371.49 42731.22 88888.00 2024-06-19 16:56:45.000 171 21618.09 371.51 42731.27 47843.00 2024-06-19 16:56:46.000 171 21618.16 371.58 42731.35 88888.00 2024-06-19 16:56:47.000 171 21618.19 371.68 42731.44 88888.00 2024-06-19 16:56:48.000 171 21618.18 371.71 42731.44 88888.00 2024-06-19 16:56:49.000 171 21618.11 371.66 42731.33 88888.00 2024-06-19 16:56:50.000 171 21618.06 371.59 42731.23 47842.80 2024-06-19 16:56:51.000 171 21618.08 371.56 42731.21 88888.00 2024-06-19 16:56:52.000 171 21618.16 371.55 42731.21 88888.00 2024-06-19 16:56:53.000 171 21618.25 371.53 42731.17 88888.00 2024-06-19 16:56:54.000 171 21618.25 371.50 42731.14 88888.00 2024-06-19 16:56:55.000 171 21618.19 371.50 42731.19 47842.43 2024-06-19 16:56:56.000 171 21618.18 371.50 42731.21 88888.00 2024-06-19 16:56:57.000 171 21618.18 371.48 42731.19 88888.00 2024-06-19 16:56:58.000 171 21618.07 371.47 42731.19 88888.00 2024-06-19 16:56:59.000 171 21617.99 371.49 42731.20 88888.00 2024-06-19 16:57:00.000 171 21618.05 371.51 42731.16 47842.48 2024-06-19 16:57:01.000 171 21618.18 371.49 42731.12 88888.00 2024-06-19 16:57:02.000 171 21618.29 371.44 42731.10 88888.00 2024-06-19 16:57:03.000 171 21618.34 371.44 42731.05 88888.00 2024-06-19 16:57:04.000 171 21618.34 371.45 42731.04 88888.00 2024-06-19 16:57:05.000 171 21618.35 371.45 42731.05 47842.52 2024-06-19 16:57:06.000 171 21618.37 371.46 42731.01 88888.00 2024-06-19 16:57:07.000 171 21618.35 371.49 42730.99 88888.00 2024-06-19 16:57:08.000 171 21618.31 371.49 42731.02 88888.00 2024-06-19 16:57:09.000 171 21618.26 371.49 42731.04 88888.00 2024-06-19 16:57:10.000 171 21618.25 371.53 42731.05 47842.82 2024-06-19 16:57:11.000 171 21618.29 371.54 42731.01 88888.00 2024-06-19 16:57:12.000 171 21618.33 371.51 42730.95 88888.00 2024-06-19 16:57:13.000 171 21618.34 371.50 42730.95 88888.00 2024-06-19 16:57:14.000 171 21618.31 371.52 42731.00 88888.00 2024-06-19 16:57:15.000 171 21618.28 371.54 42731.02 47842.34 2024-06-19 16:57:16.000 171 21618.27 371.57 42731.00 88888.00 2024-06-19 16:57:17.000 171 21618.27 371.57 42730.95 88888.00 2024-06-19 16:57:18.000 171 21618.28 371.57 42730.97 88888.00 2024-06-19 16:57:19.000 171 21618.26 371.59 42731.03 88888.00 2024-06-19 16:57:20.000 171 21618.24 371.57 42731.05 47842.25 2024-06-19 16:57:21.000 171 21618.24 371.54 42731.03 88888.00 2024-06-19 16:57:22.000 171 21618.26 371.54 42731.01 88888.00 2024-06-19 16:57:23.000 171 21618.26 371.53 42731.00 88888.00 2024-06-19 16:57:24.000 171 21618.28 371.52 42730.99 88888.00 2024-06-19 16:57:25.000 171 21618.27 371.51 42731.01 47842.78 2024-06-19 16:57:26.000 171 21618.22 371.54 42731.08 88888.00 2024-06-19 16:57:27.000 171 21618.15 371.58 42731.14 88888.00 2024-06-19 16:57:28.000 171 21618.16 371.57 42731.11 88888.00 2024-06-19 16:57:29.000 171 21618.27 371.55 42731.03 88888.00 2024-06-19 16:57:30.000 171 21618.32 371.59 42731.01 47842.43 2024-06-19 16:57:31.000 171 21618.27 371.63 42731.02 88888.00 2024-06-19 16:57:32.000 171 21618.31 371.62 42731.00 88888.00 2024-06-19 16:57:33.000 171 21618.38 371.54 42730.94 88888.00 2024-06-19 16:57:34.000 171 21618.41 371.47 42730.89 88888.00 2024-06-19 16:57:35.000 171 21618.39 371.42 42730.89 47842.48 2024-06-19 16:57:36.000 171 21618.35 371.40 42730.92 88888.00 2024-06-19 16:57:37.000 171 21618.35 371.43 42730.94 88888.00 2024-06-19 16:57:38.000 171 21618.42 371.47 42730.95 88888.00 2024-06-19 16:57:39.000 171 21618.48 371.47 42730.95 88888.00 2024-06-19 16:57:40.000 171 21618.46 371.42 42730.95 47842.63 2024-06-19 16:57:41.000 171 21618.37 371.39 42730.97 88888.00 2024-06-19 16:57:42.000 171 21618.26 371.43 42731.01 88888.00 2024-06-19 16:57:43.000 171 21618.19 371.47 42731.03 88888.00 2024-06-19 16:57:44.000 171 21618.18 371.43 42730.98 88888.00 2024-06-19 16:57:45.000 171 21618.22 371.39 42730.93 47842.40 2024-06-19 16:57:46.000 171 21618.21 371.38 42730.97 88888.00 2024-06-19 16:57:47.000 171 21618.15 371.38 42731.03 88888.00 2024-06-19 16:57:48.000 171 21618.17 371.41 42731.02 88888.00 2024-06-19 16:57:49.000 171 21618.24 371.42 42730.92 88888.00 2024-06-19 16:57:50.000 171 21618.25 371.39 42730.81 47842.22 2024-06-19 16:57:51.000 171 21618.24 371.43 42730.76 88888.00 2024-06-19 16:57:52.000 171 21618.23 371.47 42730.76 88888.00 2024-06-19 16:57:53.000 171 21618.22 371.43 42730.77 88888.00 2024-06-19 16:57:54.000 171 21618.24 371.39 42730.77 88888.00 2024-06-19 16:57:55.000 171 21618.26 371.38 42730.75 47842.30 2024-06-19 16:57:56.000 171 21618.25 371.37 42730.76 88888.00 2024-06-19 16:57:57.000 171 21618.24 371.39 42730.80 88888.00 2024-06-19 16:57:58.000 171 21618.23 371.38 42730.81 88888.00 2024-06-19 16:57:59.000 171 21618.26 371.35 42730.76 88888.00 2024-06-19 16:58:00.000 171 21618.32 371.34 42730.75 47842.37 2024-06-19 16:58:01.000 171 21618.36 371.38 42730.81 88888.00 2024-06-19 16:58:02.000 171 21618.39 371.43 42730.88 88888.00 2024-06-19 16:58:03.000 171 21618.40 371.39 42730.87 88888.00 2024-06-19 16:58:04.000 171 21618.35 371.31 42730.82 88888.00 2024-06-19 16:58:05.000 171 21618.24 371.27 42730.79 47842.41 2024-06-19 16:58:06.000 171 21618.15 371.26 42730.82 88888.00 2024-06-19 16:58:07.000 171 21618.19 371.26 42730.79 88888.00 2024-06-19 16:58:08.000 171 21618.33 371.27 42730.73 88888.00 2024-06-19 16:58:09.000 171 21618.38 371.29 42730.72 88888.00 2024-06-19 16:58:10.000 171 21618.32 371.30 42730.78 47842.70 2024-06-19 16:58:11.000 171 21618.23 371.31 42730.79 88888.00 2024-06-19 16:58:12.000 171 21618.20 371.30 42730.73 88888.00 2024-06-19 16:58:13.000 171 21618.25 371.30 42730.67 88888.00 2024-06-19 16:58:14.000 171 21618.29 371.31 42730.66 88888.00 2024-06-19 16:58:15.000 171 21618.32 371.30 42730.64 47842.12 2024-06-19 16:58:16.000 171 21618.37 371.31 42730.62 88888.00 2024-06-19 16:58:17.000 171 21618.40 371.38 42730.66 88888.00 2024-06-19 16:58:18.000 171 21618.39 371.46 42730.71 88888.00 2024-06-19 16:58:19.000 171 21618.34 371.48 42730.74 88888.00 2024-06-19 16:58:20.000 171 21618.31 371.43 42730.70 47841.99 2024-06-19 16:58:21.000 171 21618.30 371.39 42730.65 88888.00 2024-06-19 16:58:22.000 171 21618.24 371.38 42730.66 88888.00 2024-06-19 16:58:23.000 171 21618.23 371.40 42730.66 88888.00 2024-06-19 16:58:24.000 171 21618.28 371.43 42730.61 88888.00 2024-06-19 16:58:25.000 171 21618.30 371.44 42730.60 47842.01 2024-06-19 16:58:26.000 171 21618.30 371.43 42730.66 88888.00 2024-06-19 16:58:27.000 171 21618.33 371.41 42730.71 88888.00 2024-06-19 16:58:28.000 171 21618.37 371.40 42730.75 88888.00 2024-06-19 16:58:29.000 171 21618.37 371.41 42730.79 88888.00 2024-06-19 16:58:30.000 171 21618.33 371.38 42730.77 99999.00 2024-06-19 16:58:31.000 171 21618.28 371.35 42730.76 99999.00 2024-06-19 16:58:32.000 171 21618.24 371.38 42730.79 99999.00 2024-06-19 16:58:33.000 171 21618.28 371.41 42730.78 99999.00 2024-06-19 16:58:34.000 171 21618.32 371.44 42730.74 99999.00 2024-06-19 16:58:35.000 171 21618.31 371.48 42730.71 47842.23 2024-06-19 16:58:36.000 171 21618.27 371.49 42730.67 88888.00 2024-06-19 16:58:37.000 171 21618.23 371.48 42730.67 88888.00 2024-06-19 16:58:38.000 171 21618.21 371.46 42730.66 88888.00 2024-06-19 16:58:39.000 171 21618.22 371.46 42730.62 88888.00 2024-06-19 16:58:40.000 171 21618.25 371.50 42730.64 47842.04 2024-06-19 16:58:41.000 171 21618.23 371.53 42730.72 88888.00 2024-06-19 16:58:42.000 171 21618.16 371.53 42730.79 88888.00 2024-06-19 16:58:43.000 171 21618.09 371.54 42730.79 88888.00 2024-06-19 16:58:44.000 171 21618.10 371.54 42730.74 88888.00 2024-06-19 16:58:45.000 171 21618.16 371.55 42730.72 47841.93 2024-06-19 16:58:46.000 171 21618.14 371.57 42730.76 88888.00 2024-06-19 16:58:47.000 171 21618.12 371.58 42730.78 88888.00 2024-06-19 16:58:48.000 171 21618.15 371.57 42730.79 88888.00 2024-06-19 16:58:49.000 171 21618.14 371.56 42730.82 88888.00 2024-06-19 16:58:50.000 171 21618.11 371.59 42730.84 47841.96 2024-06-19 16:58:51.000 171 21618.15 371.66 42730.79 88888.00 2024-06-19 16:58:52.000 171 21618.22 371.69 42730.72 88888.00 2024-06-19 16:58:53.000 171 21618.24 371.67 42730.72 88888.00 2024-06-19 16:58:54.000 171 21618.20 371.66 42730.75 88888.00 2024-06-19 16:58:55.000 171 21618.15 371.67 42730.74 47841.94 2024-06-19 16:58:56.000 171 21618.18 371.71 42730.73 88888.00 2024-06-19 16:58:57.000 171 21618.24 371.72 42730.71 88888.00 2024-06-19 16:58:58.000 171 21618.23 371.67 42730.69 88888.00 2024-06-19 16:58:59.000 171 21618.18 371.64 42730.72 88888.00 2024-06-19 16:59:00.000 171 21618.18 371.65 42730.73 47841.82 2024-06-19 16:59:01.000 171 21618.21 371.65 42730.71 88888.00 2024-06-19 16:59:02.000 171 21618.17 371.69 42730.69 88888.00 2024-06-19 16:59:03.000 171 21618.05 371.74 42730.72 88888.00 2024-06-19 16:59:04.000 171 21617.97 371.74 42730.73 88888.00 2024-06-19 16:59:05.000 171 21617.98 371.69 42730.68 47842.02 2024-06-19 16:59:06.000 171 21617.99 371.65 42730.62 88888.00 2024-06-19 16:59:07.000 171 21618.00 371.66 42730.63 88888.00 2024-06-19 16:59:08.000 171 21618.06 371.66 42730.63 88888.00 2024-06-19 16:59:09.000 171 21618.10 371.66 42730.61 88888.00 2024-06-19 16:59:10.000 171 21618.11 371.66 42730.59 47842.25 2024-06-19 16:59:11.000 171 21618.10 371.62 42730.56 88888.00 2024-06-19 16:59:12.000 171 21618.10 371.59 42730.56 88888.00 2024-06-19 16:59:13.000 171 21618.12 371.60 42730.59 88888.00 2024-06-19 16:59:14.000 171 21618.17 371.59 42730.57 88888.00 2024-06-19 16:59:15.000 171 21618.23 371.56 42730.51 47842.59 2024-06-19 16:59:16.000 171 21618.21 371.54 42730.51 88888.00 2024-06-19 16:59:17.000 171 21618.16 371.55 42730.55 88888.00 2024-06-19 16:59:18.000 171 21618.12 371.55 42730.60 88888.00 2024-06-19 16:59:19.000 171 21618.05 371.56 42730.64 88888.00 2024-06-19 16:59:20.000 171 21617.98 371.59 42730.66 47841.98 2024-06-19 16:59:21.000 171 21617.92 371.58 42730.68 88888.00 2024-06-19 16:59:22.000 171 21617.89 371.54 42730.69 88888.00 2024-06-19 16:59:23.000 171 21617.93 371.53 42730.71 88888.00 2024-06-19 16:59:24.000 171 21618.01 371.55 42730.71 88888.00 2024-06-19 16:59:25.000 171 21618.03 371.53 42730.69 47842.13 2024-06-19 16:59:26.000 171 21618.00 371.47 42730.69 88888.00 2024-06-19 16:59:27.000 171 21617.97 371.45 42730.72 88888.00 2024-06-19 16:59:28.000 171 21618.00 371.44 42730.69 88888.00 2024-06-19 16:59:29.000 171 21618.06 371.43 42730.61 88888.00 2024-06-19 16:59:30.000 171 21618.08 371.43 42730.56 47842.00 2024-06-19 16:59:31.000 171 21618.07 371.45 42730.57 88888.00 2024-06-19 16:59:32.000 171 21618.08 371.49 42730.59 88888.00 2024-06-19 16:59:33.000 171 21618.11 371.52 42730.57 88888.00 2024-06-19 16:59:34.000 171 21618.09 371.52 42730.59 88888.00 2024-06-19 16:59:35.000 171 21617.97 371.53 42730.65 47841.82 2024-06-19 16:59:36.000 171 21617.90 371.53 42730.66 88888.00 2024-06-19 16:59:37.000 171 21617.91 371.56 42730.66 88888.00 2024-06-19 16:59:38.000 171 21617.93 371.61 42730.70 88888.00 2024-06-19 16:59:39.000 171 21617.91 371.64 42730.71 88888.00 2024-06-19 16:59:40.000 171 21617.92 371.64 42730.67 47841.35 2024-06-19 16:59:41.000 171 21617.94 371.64 42730.62 88888.00 2024-06-19 16:59:42.000 171 21617.89 371.68 42730.62 88888.00 2024-06-19 16:59:43.000 171 21617.81 371.74 42730.68 88888.00 2024-06-19 16:59:44.000 171 21617.77 371.76 42730.67 88888.00 2024-06-19 16:59:45.000 171 21617.75 371.73 42730.59 47841.76 2024-06-19 16:59:46.000 171 21617.75 371.68 42730.58 88888.00 2024-06-19 16:59:47.000 171 21617.71 371.66 42730.65 88888.00 2024-06-19 16:59:48.000 171 21617.60 371.68 42730.71 88888.00 2024-06-19 16:59:49.000 171 21617.51 371.74 42730.75 88888.00 2024-06-19 16:59:50.000 171 21617.51 371.77 42730.79 47841.63 2024-06-19 16:59:51.000 171 21617.52 371.74 42730.77 88888.00 2024-06-19 16:59:52.000 171 21617.52 371.65 42730.69 88888.00 2024-06-19 16:59:53.000 171 21617.58 371.59 42730.60 88888.00 2024-06-19 16:59:54.000 171 21617.74 371.57 42730.50 88888.00 2024-06-19 16:59:55.000 171 21617.83 371.58 42730.48 47841.46 2024-06-19 16:59:56.000 171 21617.80 371.62 42730.54 88888.00 2024-06-19 16:59:57.000 171 21617.72 371.63 42730.61 88888.00 2024-06-19 16:59:58.000 171 21617.69 371.61 42730.62 88888.00 2024-06-19 16:59:59.000 171 21617.74 371.56 42730.59 88888.00 2024-06-19 17:00:00.000 171 21617.77 371.52 42730.55 47841.98 2024-06-19 17:00:01.000 171 21617.78 371.52 42730.52 88888.00 2024-06-19 17:00:02.000 171 21617.77 371.56 42730.49 88888.00 2024-06-19 17:00:03.000 171 21617.71 371.59 42730.50 88888.00 2024-06-19 17:00:04.000 171 21617.64 371.57 42730.55 88888.00 2024-06-19 17:00:05.000 171 21617.63 371.56 42730.60 47841.72 2024-06-19 17:00:06.000 171 21617.64 371.57 42730.60 88888.00 2024-06-19 17:00:07.000 171 21617.67 371.58 42730.57 88888.00 2024-06-19 17:00:08.000 171 21617.70 371.61 42730.56 88888.00 2024-06-19 17:00:09.000 171 21617.67 371.64 42730.55 88888.00 2024-06-19 17:00:10.000 171 21617.59 371.64 42730.57 47841.84 2024-06-19 17:00:11.000 171 21617.58 371.62 42730.57 88888.00 2024-06-19 17:00:12.000 171 21617.60 371.59 42730.56 88888.00 2024-06-19 17:00:13.000 171 21617.55 371.56 42730.54 88888.00 2024-06-19 17:00:14.000 171 21617.50 371.54 42730.52 88888.00 2024-06-19 17:00:15.000 171 21617.50 371.53 42730.51 47841.63 2024-06-19 17:00:16.000 171 21617.49 371.52 42730.54 88888.00 2024-06-19 17:00:17.000 171 21617.45 371.49 42730.55 88888.00 2024-06-19 17:00:18.000 171 21617.44 371.44 42730.48 88888.00 2024-06-19 17:00:19.000 171 21617.46 371.42 42730.46 88888.00 2024-06-19 17:00:20.000 171 21617.47 371.45 42730.56 47841.69 2024-06-19 17:00:21.000 171 21617.44 371.50 42730.66 88888.00 2024-06-19 17:00:22.000 171 21617.41 371.58 42730.67 88888.00 2024-06-19 17:00:23.000 171 21617.42 371.64 42730.64 88888.00 2024-06-19 17:00:24.000 171 21617.47 371.63 42730.62 88888.00 2024-06-19 17:00:25.000 171 21617.46 371.59 42730.63 47841.88 2024-06-19 17:00:26.000 171 21617.44 371.53 42730.60 88888.00 2024-06-19 17:00:27.000 171 21617.47 371.49 42730.56 88888.00 2024-06-19 17:00:28.000 171 21617.45 371.46 42730.52 88888.00 2024-06-19 17:00:29.000 171 21617.40 371.41 42730.44 88888.00 2024-06-19 17:00:30.000 171 21617.37 371.37 42730.37 47841.55 2024-06-19 17:00:31.000 171 21617.42 371.42 42730.38 88888.00 2024-06-19 17:00:32.000 171 21617.50 371.49 42730.41 88888.00 2024-06-19 17:00:33.000 171 21617.49 371.47 42730.41 88888.00 2024-06-19 17:00:34.000 171 21617.42 371.42 42730.41 88888.00 2024-06-19 17:00:35.000 171 21617.41 371.39 42730.40 47841.53 2024-06-19 17:00:36.000 171 21617.42 371.37 42730.40 88888.00 2024-06-19 17:00:37.000 171 21617.41 371.37 42730.38 88888.00 2024-06-19 17:00:38.000 171 21617.42 371.38 42730.34 88888.00 2024-06-19 17:00:39.000 171 21617.47 371.38 42730.35 88888.00 2024-06-19 17:00:40.000 171 21617.53 371.37 42730.39 47841.47 2024-06-19 17:00:41.000 171 21617.58 371.36 42730.41 88888.00 2024-06-19 17:00:42.000 171 21617.59 371.35 42730.43 88888.00 2024-06-19 17:00:43.000 171 21617.56 371.35 42730.44 88888.00 2024-06-19 17:00:44.000 171 21617.48 371.37 42730.43 88888.00 2024-06-19 17:00:45.000 171 21617.47 371.37 42730.40 47841.84 2024-06-19 17:00:46.000 171 21617.51 371.32 42730.36 88888.00 2024-06-19 17:00:47.000 171 21617.58 371.28 42730.32 88888.00 2024-06-19 17:00:48.000 171 21617.61 371.28 42730.30 88888.00 2024-06-19 17:00:49.000 171 21617.57 371.27 42730.27 88888.00 2024-06-19 17:00:50.000 171 21617.53 371.25 42730.29 47841.54 2024-06-19 17:00:51.000 171 21617.54 371.24 42730.31 88888.00 2024-06-19 17:00:52.000 171 21617.60 371.19 42730.28 88888.00 2024-06-19 17:00:53.000 171 21617.65 371.12 42730.28 88888.00 2024-06-19 17:00:54.000 171 21617.69 371.09 42730.29 88888.00 2024-06-19 17:00:55.000 171 21617.73 371.11 42730.26 47841.36 2024-06-19 17:00:56.000 171 21617.72 371.13 42730.20 88888.00 2024-06-19 17:00:57.000 171 21617.71 371.14 42730.15 88888.00 2024-06-19 17:00:58.000 171 21617.74 371.14 42730.17 88888.00 2024-06-19 17:00:59.000 171 21617.71 371.17 42730.25 88888.00 2024-06-19 17:01:00.000 171 21617.65 371.18 42730.30 47841.44 2024-06-19 17:01:01.000 171 21617.65 371.15 42730.29 88888.00 2024-06-19 17:01:02.000 171 21617.69 371.12 42730.23 88888.00 2024-06-19 17:01:03.000 171 21617.67 371.10 42730.21 88888.00 2024-06-19 17:01:04.000 171 21617.65 371.09 42730.19 88888.00 2024-06-19 17:01:05.000 171 21617.68 371.07 42730.17 47841.41 2024-06-19 17:01:06.000 171 21617.71 371.04 42730.17 88888.00 2024-06-19 17:01:07.000 171 21617.72 371.00 42730.14 88888.00 2024-06-19 17:01:08.000 171 21617.72 370.95 42730.05 88888.00 2024-06-19 17:01:09.000 171 21617.70 370.96 42730.02 88888.00 2024-06-19 17:01:10.000 171 21617.67 371.03 42730.07 47841.32 2024-06-19 17:01:11.000 171 21617.64 371.07 42730.13 88888.00 2024-06-19 17:01:12.000 171 21617.64 371.06 42730.12 88888.00 2024-06-19 17:01:13.000 171 21617.68 371.03 42730.07 88888.00 2024-06-19 17:01:14.000 171 21617.71 371.03 42730.06 88888.00 2024-06-19 17:01:15.000 171 21617.69 371.06 42730.13 47841.55 2024-06-19 17:01:16.000 171 21617.66 371.07 42730.19 88888.00 2024-06-19 17:01:17.000 171 21617.65 371.06 42730.17 88888.00 2024-06-19 17:01:18.000 171 21617.68 371.03 42730.11 88888.00 2024-06-19 17:01:19.000 171 21617.70 371.02 42730.10 88888.00 2024-06-19 17:01:20.000 171 21617.73 371.03 42730.09 47841.04 2024-06-19 17:01:21.000 171 21617.78 371.01 42730.04 88888.00 2024-06-19 17:01:22.000 171 21617.76 370.95 42729.99 88888.00 2024-06-19 17:01:23.000 171 21617.68 370.91 42729.96 88888.00 2024-06-19 17:01:24.000 171 21617.62 370.92 42729.94 88888.00 2024-06-19 17:01:25.000 171 21617.61 370.95 42729.94 47840.99 2024-06-19 17:01:26.000 171 21617.59 370.92 42729.97 88888.00 2024-06-19 17:01:27.000 171 21617.61 370.88 42729.95 88888.00 2024-06-19 17:01:28.000 171 21617.63 370.88 42729.93 88888.00 2024-06-19 17:01:29.000 171 21617.52 370.95 42729.97 88888.00 2024-06-19 17:01:30.000 171 21617.42 371.02 42730.05 47841.03 2024-06-19 17:01:31.000 171 21617.44 371.01 42730.08 88888.00 2024-06-19 17:01:32.000 171 21617.45 370.97 42730.09 88888.00 2024-06-19 17:01:33.000 171 21617.38 370.99 42730.15 88888.00 2024-06-19 17:01:34.000 171 21617.32 371.03 42730.18 88888.00 2024-06-19 17:01:35.000 171 21617.31 371.00 42730.16 47840.76 2024-06-19 17:01:36.000 171 21617.33 370.98 42730.14 88888.00 2024-06-19 17:01:37.000 171 21617.37 371.02 42730.10 88888.00 2024-06-19 17:01:38.000 171 21617.39 371.03 42730.03 88888.00 2024-06-19 17:01:39.000 171 21617.43 371.01 42730.00 88888.00 2024-06-19 17:01:40.000 171 21617.43 370.97 42730.00 47840.99 2024-06-19 17:01:41.000 171 21617.40 370.91 42729.95 88888.00 2024-06-19 17:01:42.000 171 21617.41 370.90 42729.91 88888.00 2024-06-19 17:01:43.000 171 21617.44 370.93 42729.94 88888.00 2024-06-19 17:01:44.000 171 21617.40 370.95 42729.96 88888.00 2024-06-19 17:01:45.000 171 21617.36 370.94 42729.92 47840.80 2024-06-19 17:01:46.000 171 21617.35 370.95 42729.91 88888.00 2024-06-19 17:01:47.000 171 21617.35 370.95 42729.99 88888.00 2024-06-19 17:01:48.000 171 21617.34 370.93 42730.02 88888.00 2024-06-19 17:01:49.000 171 21617.32 370.90 42729.99 88888.00 2024-06-19 17:01:50.000 171 21617.32 370.90 42730.02 47840.65 2024-06-19 17:01:51.000 171 21617.38 370.89 42730.05 88888.00 2024-06-19 17:01:52.000 171 21617.44 370.84 42729.94 88888.00 2024-06-19 17:01:53.000 171 21617.44 370.78 42729.82 88888.00 2024-06-19 17:01:54.000 171 21617.37 370.81 42729.84 88888.00 2024-06-19 17:01:55.000 171 21617.32 370.87 42729.95 47841.26 2024-06-19 17:01:56.000 171 21617.32 370.87 42729.97 88888.00 2024-06-19 17:01:57.000 171 21617.33 370.81 42729.91 88888.00 2024-06-19 17:01:58.000 171 21617.33 370.81 42729.89 88888.00 2024-06-19 17:01:59.000 171 21617.35 370.88 42729.91 88888.00 2024-06-19 17:02:00.000 171 21617.38 370.92 42729.93 47840.93 2024-06-19 17:02:01.000 171 21617.40 370.90 42729.92 88888.00 2024-06-19 17:02:02.000 171 21617.41 370.85 42729.89 88888.00 2024-06-19 17:02:03.000 171 21617.45 370.83 42729.85 88888.00 2024-06-19 17:02:04.000 171 21617.52 370.89 42729.84 88888.00 2024-06-19 17:02:05.000 171 21617.56 370.90 42729.87 47841.11 2024-06-19 17:02:06.000 171 21617.47 370.87 42729.91 88888.00 2024-06-19 17:02:07.000 171 21617.36 370.90 42729.96 88888.00 2024-06-19 17:02:08.000 171 21617.37 370.97 42729.93 88888.00 2024-06-19 17:02:09.000 171 21617.42 370.98 42729.84 88888.00 2024-06-19 17:02:10.000 171 21617.38 370.99 42729.82 47841.00 2024-06-19 17:02:11.000 171 21617.26 371.00 42729.87 88888.00 2024-06-19 17:02:12.000 171 21617.19 370.98 42729.88 88888.00 2024-06-19 17:02:13.000 171 21617.22 370.91 42729.85 88888.00 2024-06-19 17:02:14.000 171 21617.21 370.88 42729.83 88888.00 2024-06-19 17:02:15.000 171 21617.12 370.91 42729.86 47840.82 2024-06-19 17:02:16.000 171 21617.06 370.94 42729.89 88888.00 2024-06-19 17:02:17.000 171 21617.05 370.95 42729.91 88888.00 2024-06-19 17:02:18.000 171 21617.07 370.97 42729.94 88888.00 2024-06-19 17:02:19.000 171 21617.09 370.98 42729.94 88888.00 2024-06-19 17:02:20.000 171 21617.09 370.97 42729.89 47840.93 2024-06-19 17:02:21.000 171 21617.08 370.97 42729.89 88888.00 2024-06-19 17:02:22.000 171 21617.06 370.96 42729.93 88888.00 2024-06-19 17:02:23.000 171 21616.99 370.98 42730.00 88888.00 2024-06-19 17:02:24.000 171 21616.92 371.03 42730.02 88888.00 2024-06-19 17:02:25.000 171 21616.91 371.05 42729.95 47840.98 2024-06-19 17:02:26.000 171 21616.89 371.07 42729.89 88888.00 2024-06-19 17:02:27.000 171 21616.74 371.11 42729.94 88888.00 2024-06-19 17:02:28.000 171 21616.59 371.14 42730.00 88888.00 2024-06-19 17:02:29.000 171 21616.55 371.16 42730.02 88888.00 2024-06-19 17:02:30.000 171 21616.54 371.19 42730.04 47841.25 2024-06-19 17:02:31.000 171 21616.47 371.25 42730.09 88888.00 2024-06-19 17:02:32.000 171 21616.38 371.29 42730.14 88888.00 2024-06-19 17:02:33.000 171 21616.29 371.28 42730.14 88888.00 2024-06-19 17:02:34.000 171 21616.24 371.27 42730.10 88888.00 2024-06-19 17:02:35.000 171 21616.23 371.25 42730.07 47840.92 2024-06-19 17:02:36.000 171 21616.26 371.25 42730.11 88888.00 2024-06-19 17:02:37.000 171 21616.28 371.26 42730.16 88888.00 2024-06-19 17:02:38.000 171 21616.23 371.28 42730.19 88888.00 2024-06-19 17:02:39.000 171 21616.15 371.31 42730.24 88888.00 2024-06-19 17:02:40.000 171 21616.07 371.31 42730.24 47840.53 2024-06-19 17:02:41.000 171 21616.01 371.30 42730.19 88888.00 2024-06-19 17:02:42.000 171 21616.01 371.32 42730.13 88888.00 2024-06-19 17:02:43.000 171 21616.03 371.36 42730.11 88888.00 2024-06-19 17:02:44.000 171 21615.99 371.40 42730.12 88888.00 2024-06-19 17:02:45.000 171 21615.97 371.44 42730.13 47840.27 2024-06-19 17:02:46.000 171 21615.92 371.46 42730.14 88888.00 2024-06-19 17:02:47.000 171 21615.81 371.51 42730.16 88888.00 2024-06-19 17:02:48.000 171 21615.74 371.58 42730.18 88888.00 2024-06-19 17:02:49.000 171 21615.75 371.64 42730.22 88888.00 2024-06-19 17:02:50.000 171 21615.72 371.65 42730.29 47840.54 2024-06-19 17:02:51.000 171 21615.64 371.62 42730.31 88888.00 2024-06-19 17:02:52.000 171 21615.56 371.61 42730.29 88888.00 2024-06-19 17:02:53.000 171 21615.57 371.63 42730.29 88888.00 2024-06-19 17:02:54.000 171 21615.53 371.68 42730.34 88888.00 2024-06-19 17:02:55.000 171 21615.45 371.71 42730.41 47840.55 2024-06-19 17:02:56.000 171 21615.48 371.69 42730.38 88888.00 2024-06-19 17:02:57.000 171 21615.60 371.69 42730.33 88888.00 2024-06-19 17:02:58.000 171 21615.62 371.73 42730.35 88888.00 2024-06-19 17:02:59.000 171 21615.51 371.75 42730.42 88888.00 2024-06-19 17:03:00.000 171 21615.41 371.73 42730.41 47840.42 2024-06-19 17:03:01.000 171 21615.35 371.70 42730.37 88888.00 2024-06-19 17:03:02.000 171 21615.29 371.71 42730.38 88888.00 2024-06-19 17:03:03.000 171 21615.24 371.73 42730.38 88888.00 2024-06-19 17:03:04.000 171 21615.21 371.73 42730.33 88888.00 2024-06-19 17:03:05.000 171 21615.17 371.71 42730.31 47840.36 2024-06-19 17:03:06.000 171 21615.11 371.72 42730.33 88888.00 2024-06-19 17:03:07.000 171 21615.02 371.74 42730.42 88888.00 2024-06-19 17:03:08.000 171 21614.98 371.78 42730.56 88888.00 2024-06-19 17:03:09.000 171 21615.03 371.81 42730.60 88888.00 2024-06-19 17:03:10.000 171 21615.08 371.81 42730.53 47839.99 2024-06-19 17:03:11.000 171 21615.08 371.79 42730.49 88888.00 2024-06-19 17:03:12.000 171 21614.98 371.78 42730.52 88888.00 2024-06-19 17:03:13.000 171 21614.82 371.82 42730.59 88888.00 2024-06-19 17:03:14.000 171 21614.71 371.91 42730.60 88888.00 2024-06-19 17:03:15.000 171 21614.66 371.96 42730.57 47840.13 2024-06-19 17:03:16.000 171 21614.60 372.01 42730.57 88888.00 2024-06-19 17:03:17.000 171 21614.50 372.06 42730.60 88888.00 2024-06-19 17:03:18.000 171 21614.45 372.06 42730.61 88888.00 2024-06-19 17:03:19.000 171 21614.46 372.04 42730.60 88888.00 2024-06-19 17:03:20.000 171 21614.43 372.06 42730.60 47840.62 2024-06-19 17:03:21.000 171 21614.35 372.10 42730.65 88888.00 2024-06-19 17:03:22.000 171 21614.31 372.11 42730.69 88888.00 2024-06-19 17:03:23.000 171 21614.33 372.11 42730.68 88888.00 2024-06-19 17:03:24.000 171 21614.33 372.12 42730.68 88888.00 2024-06-19 17:03:25.000 171 21614.28 372.13 42730.69 47840.51 2024-06-19 17:03:26.000 171 21614.21 372.13 42730.65 88888.00 2024-06-19 17:03:27.000 171 21614.16 372.10 42730.61 88888.00 2024-06-19 17:03:28.000 171 21614.16 372.07 42730.60 88888.00 2024-06-19 17:03:29.000 171 21614.15 372.10 42730.63 88888.00 2024-06-19 17:03:30.000 171 21614.12 372.17 42730.66 47840.67 2024-06-19 17:03:31.000 171 21614.12 372.19 42730.66 88888.00 2024-06-19 17:03:32.000 171 21614.11 372.17 42730.68 88888.00 2024-06-19 17:03:33.000 171 21614.09 372.13 42730.66 88888.00 2024-06-19 17:03:34.000 171 21614.10 372.06 42730.60 88888.00 2024-06-19 17:03:35.000 171 21614.15 372.03 42730.59 47840.48 2024-06-19 17:03:36.000 171 21614.17 372.05 42730.61 88888.00 2024-06-19 17:03:37.000 171 21614.12 372.10 42730.62 88888.00 2024-06-19 17:03:38.000 171 21614.07 372.16 42730.62 88888.00 2024-06-19 17:03:39.000 171 21614.05 372.17 42730.61 88888.00 2024-06-19 17:03:40.000 171 21614.07 372.14 42730.56 47840.03 2024-06-19 17:03:41.000 171 21614.13 372.12 42730.56 88888.00 2024-06-19 17:03:42.000 171 21614.14 372.09 42730.62 88888.00 2024-06-19 17:03:43.000 171 21614.04 372.09 42730.72 88888.00 2024-06-19 17:03:44.000 171 21613.96 372.13 42730.76 88888.00 2024-06-19 17:03:45.000 171 21613.97 372.13 42730.74 47839.88 2024-06-19 17:03:46.000 171 21614.00 372.10 42730.69 88888.00 2024-06-19 17:03:47.000 171 21613.94 372.07 42730.64 88888.00 2024-06-19 17:03:48.000 171 21613.84 372.07 42730.62 88888.00 2024-06-19 17:03:49.000 171 21613.76 372.11 42730.66 88888.00 2024-06-19 17:03:50.000 171 21613.75 372.11 42730.67 47839.85 2024-06-19 17:03:51.000 171 21613.81 372.04 42730.64 88888.00 2024-06-19 17:03:52.000 171 21613.83 371.98 42730.62 88888.00 2024-06-19 17:03:53.000 171 21613.79 371.96 42730.61 88888.00 2024-06-19 17:03:54.000 171 21613.79 371.94 42730.56 88888.00 2024-06-19 17:03:55.000 171 21613.86 371.92 42730.54 47840.04 2024-06-19 17:03:56.000 171 21613.93 371.90 42730.56 88888.00 2024-06-19 17:03:57.000 171 21613.90 371.89 42730.59 88888.00 2024-06-19 17:03:58.000 171 21613.82 371.90 42730.59 88888.00 2024-06-19 17:03:59.000 171 21613.77 371.90 42730.60 88888.00 2024-06-19 17:04:00.000 171 21613.78 371.87 42730.60 47839.86 2024-06-19 17:04:01.000 171 21613.87 371.84 42730.52 88888.00 2024-06-19 17:04:02.000 171 21613.94 371.82 42730.44 88888.00 2024-06-19 17:04:03.000 171 21613.94 371.85 42730.50 88888.00 2024-06-19 17:04:04.000 171 21613.85 371.94 42730.63 88888.00 2024-06-19 17:04:05.000 171 21613.80 372.01 42730.68 47839.88 2024-06-19 17:04:06.000 171 21613.84 372.04 42730.65 88888.00 2024-06-19 17:04:07.000 171 21613.86 372.03 42730.61 88888.00 2024-06-19 17:04:08.000 171 21613.82 372.03 42730.60 88888.00 2024-06-19 17:04:09.000 171 21613.78 372.06 42730.57 88888.00 2024-06-19 17:04:10.000 171 21613.75 372.11 42730.54 47839.98 2024-06-19 17:04:11.000 171 21613.74 372.14 42730.54 88888.00 2024-06-19 17:04:12.000 171 21613.76 372.12 42730.50 88888.00 2024-06-19 17:04:13.000 171 21613.78 372.06 42730.43 88888.00 2024-06-19 17:04:14.000 171 21613.76 372.02 42730.40 88888.00 2024-06-19 17:04:15.000 171 21613.68 372.05 42730.44 47840.21 2024-06-19 17:04:16.000 171 21613.56 372.11 42730.46 88888.00 2024-06-19 17:04:17.000 171 21613.49 372.14 42730.45 88888.00 2024-06-19 17:04:18.000 171 21613.50 372.12 42730.41 88888.00 2024-06-19 17:04:19.000 171 21613.52 372.10 42730.38 88888.00 2024-06-19 17:04:20.000 171 21613.50 372.09 42730.39 47839.75 2024-06-19 17:04:21.000 171 21613.48 372.09 42730.39 88888.00 2024-06-19 17:04:22.000 171 21613.52 372.11 42730.37 88888.00 2024-06-19 17:04:23.000 171 21613.56 372.11 42730.32 88888.00 2024-06-19 17:04:24.000 171 21613.55 372.08 42730.31 88888.00 2024-06-19 17:04:25.000 171 21613.50 372.09 42730.35 47839.36 2024-06-19 17:04:26.000 171 21613.48 372.12 42730.39 88888.00 2024-06-19 17:04:27.000 171 21613.52 372.15 42730.41 88888.00 2024-06-19 17:04:28.000 171 21613.61 372.17 42730.42 88888.00 2024-06-19 17:04:29.000 171 21613.66 372.21 42730.45 88888.00 2024-06-19 17:04:30.000 171 21613.60 372.21 42730.45 47839.86 2024-06-19 17:04:31.000 171 21613.53 372.12 42730.39 88888.00 2024-06-19 17:04:32.000 171 21613.47 372.06 42730.36 88888.00 2024-06-19 17:04:33.000 171 21613.44 372.07 42730.39 88888.00 2024-06-19 17:04:34.000 171 21613.44 372.11 42730.44 88888.00 2024-06-19 17:04:35.000 171 21613.44 372.13 42730.43 47839.52 2024-06-19 17:04:36.000 171 21613.48 372.12 42730.38 88888.00 2024-06-19 17:04:37.000 171 21613.57 372.09 42730.40 88888.00 2024-06-19 17:04:38.000 171 21613.62 372.08 42730.44 88888.00 2024-06-19 17:04:39.000 171 21613.57 372.13 42730.45 88888.00 2024-06-19 17:04:40.000 171 21613.47 372.19 42730.45 47839.78 2024-06-19 17:04:41.000 171 21613.42 372.17 42730.42 88888.00 2024-06-19 17:04:42.000 171 21613.41 372.08 42730.39 88888.00 2024-06-19 17:04:43.000 171 21613.39 372.02 42730.41 88888.00 2024-06-19 17:04:44.000 171 21613.38 372.00 42730.46 88888.00 2024-06-19 17:04:45.000 171 21613.42 372.01 42730.49 47839.77 2024-06-19 17:04:46.000 171 21613.48 372.05 42730.48 88888.00 2024-06-19 17:04:47.000 171 21613.48 372.13 42730.47 88888.00 2024-06-19 17:04:48.000 171 21613.41 372.22 42730.48 88888.00 2024-06-19 17:04:49.000 171 21613.40 372.22 42730.47 88888.00 2024-06-19 17:04:50.000 171 21613.47 372.16 42730.38 47840.04 2024-06-19 17:04:51.000 171 21613.48 372.11 42730.33 88888.00 2024-06-19 17:04:52.000 171 21613.41 372.12 42730.39 88888.00 2024-06-19 17:04:53.000 171 21613.37 372.19 42730.46 88888.00 2024-06-19 17:04:54.000 171 21613.41 372.25 42730.43 88888.00 2024-06-19 17:04:55.000 171 21613.48 372.27 42730.39 47839.59 2024-06-19 17:04:56.000 171 21613.48 372.28 42730.38 88888.00 2024-06-19 17:04:57.000 171 21613.35 372.29 42730.36 88888.00 2024-06-19 17:04:58.000 171 21613.24 372.29 42730.35 88888.00 2024-06-19 17:04:59.000 171 21613.23 372.26 42730.36 88888.00 2024-06-19 17:05:00.000 171 21613.22 372.25 42730.36 47839.71 2024-06-19 17:05:01.000 171 21613.22 372.30 42730.37 88888.00 2024-06-19 17:05:02.000 171 21613.21 372.36 42730.41 88888.00 2024-06-19 17:05:03.000 171 21613.15 372.38 42730.47 88888.00 2024-06-19 17:05:04.000 171 21613.03 372.36 42730.50 88888.00 2024-06-19 17:05:05.000 171 21612.98 372.35 42730.48 47838.89 2024-06-19 17:05:06.000 171 21613.00 372.36 42730.40 88888.00 2024-06-19 17:05:07.000 171 21612.97 372.38 42730.38 88888.00 2024-06-19 17:05:08.000 171 21612.90 372.38 42730.37 88888.00 2024-06-19 17:05:09.000 171 21612.87 372.37 42730.36 88888.00 2024-06-19 17:05:10.000 171 21612.83 372.36 42730.38 47839.29 2024-06-19 17:05:11.000 171 21612.79 372.36 42730.41 88888.00 2024-06-19 17:05:12.000 171 21612.80 372.36 42730.44 88888.00 2024-06-19 17:05:13.000 171 21612.82 372.33 42730.43 88888.00 2024-06-19 17:05:14.000 171 21612.75 372.28 42730.41 88888.00 2024-06-19 17:05:15.000 171 21612.61 372.28 42730.40 47839.26 2024-06-19 17:05:16.000 171 21612.51 372.31 42730.39 88888.00 2024-06-19 17:05:17.000 171 21612.56 372.29 42730.39 88888.00 2024-06-19 17:05:18.000 171 21612.73 372.24 42730.38 88888.00 2024-06-19 17:05:19.000 171 21612.83 372.21 42730.35 88888.00 2024-06-19 17:05:20.000 171 21612.82 372.24 42730.35 47839.49 2024-06-19 17:05:21.000 171 21612.81 372.29 42730.34 88888.00 2024-06-19 17:05:22.000 171 21612.82 372.29 42730.29 88888.00 2024-06-19 17:05:23.000 171 21612.80 372.23 42730.21 88888.00 2024-06-19 17:05:24.000 171 21612.78 372.18 42730.16 88888.00 2024-06-19 17:05:25.000 171 21612.75 372.18 42730.20 47839.52 2024-06-19 17:05:26.000 171 21612.72 372.20 42730.27 88888.00 2024-06-19 17:05:27.000 171 21612.73 372.22 42730.26 88888.00 2024-06-19 17:05:28.000 171 21612.69 372.25 42730.23 88888.00 2024-06-19 17:05:29.000 171 21612.62 372.31 42730.20 88888.00 2024-06-19 17:05:30.000 171 21612.61 372.35 42730.16 47839.15 2024-06-19 17:05:31.000 171 21612.62 372.35 42730.12 88888.00 2024-06-19 17:05:32.000 171 21612.59 372.33 42730.11 88888.00 2024-06-19 17:05:33.000 171 21612.56 372.32 42730.11 88888.00 2024-06-19 17:05:34.000 171 21612.56 372.33 42730.11 88888.00 2024-06-19 17:05:35.000 171 21612.55 372.34 42730.12 47839.04 2024-06-19 17:05:36.000 171 21612.56 372.32 42730.10 88888.00 2024-06-19 17:05:37.000 171 21612.57 372.28 42730.03 88888.00 2024-06-19 17:05:38.000 171 21612.58 372.24 42729.99 88888.00 2024-06-19 17:05:39.000 171 21612.58 372.19 42729.98 88888.00 2024-06-19 17:05:40.000 171 21612.54 372.18 42730.03 47839.19 2024-06-19 17:05:41.000 171 21612.50 372.19 42730.09 88888.00 2024-06-19 17:05:42.000 171 21612.56 372.21 42730.11 88888.00 2024-06-19 17:05:43.000 171 21612.65 372.23 42730.09 88888.00 2024-06-19 17:05:44.000 171 21612.67 372.25 42730.09 88888.00 2024-06-19 17:05:45.000 171 21612.62 372.28 42730.07 47839.17 2024-06-19 17:05:46.000 171 21612.56 372.28 42730.02 88888.00 2024-06-19 17:05:47.000 171 21612.51 372.25 42729.99 88888.00 2024-06-19 17:05:48.000 171 21612.47 372.23 42729.99 88888.00 2024-06-19 17:05:49.000 171 21612.44 372.19 42729.98 88888.00 2024-06-19 17:05:50.000 171 21612.47 372.16 42729.98 47839.19 2024-06-19 17:05:51.000 171 21612.51 372.20 42730.05 88888.00 2024-06-19 17:05:52.000 171 21612.50 372.28 42730.12 88888.00 2024-06-19 17:05:53.000 171 21612.47 372.33 42730.07 88888.00 2024-06-19 17:05:54.000 171 21612.45 372.32 42730.00 88888.00 2024-06-19 17:05:55.000 171 21612.49 372.27 42729.96 47838.79 2024-06-19 17:05:56.000 171 21612.53 372.21 42729.92 88888.00 2024-06-19 17:05:57.000 171 21612.52 372.19 42729.92 88888.00 2024-06-19 17:05:58.000 171 21612.51 372.19 42729.93 88888.00 2024-06-19 17:05:59.000 171 21612.51 372.22 42729.92 88888.00 2024-06-19 17:06:00.000 171 21612.50 372.28 42729.94 47838.89 2024-06-19 17:06:01.000 171 21612.47 372.31 42729.96 88888.00 2024-06-19 17:06:02.000 171 21612.47 372.26 42729.94 88888.00 2024-06-19 17:06:03.000 171 21612.47 372.20 42729.88 88888.00 2024-06-19 17:06:04.000 171 21612.47 372.18 42729.84 88888.00 2024-06-19 17:06:05.000 171 21612.42 372.22 42729.85 47838.67 2024-06-19 17:06:06.000 171 21612.38 372.29 42729.87 88888.00 2024-06-19 17:06:07.000 171 21612.36 372.33 42729.90 88888.00 2024-06-19 17:06:08.000 171 21612.34 372.33 42729.93 88888.00 2024-06-19 17:06:09.000 171 21612.31 372.32 42729.94 88888.00 2024-06-19 17:06:10.000 171 21612.29 372.30 42729.97 47838.83 2024-06-19 17:06:11.000 171 21612.31 372.28 42729.98 88888.00 2024-06-19 17:06:12.000 171 21612.31 372.28 42729.98 88888.00 2024-06-19 17:06:13.000 171 21612.26 372.27 42729.96 88888.00 2024-06-19 17:06:14.000 171 21612.20 372.23 42729.89 88888.00 2024-06-19 17:06:15.000 171 21612.21 372.22 42729.82 47838.50 2024-06-19 17:06:16.000 171 21612.26 372.25 42729.84 88888.00 2024-06-19 17:06:17.000 171 21612.29 372.25 42729.89 88888.00 2024-06-19 17:06:18.000 171 21612.32 372.21 42729.87 88888.00 2024-06-19 17:06:19.000 171 21612.31 372.20 42729.84 88888.00 2024-06-19 17:06:20.000 171 21612.19 372.23 42729.90 47839.02 2024-06-19 17:06:21.000 171 21612.12 372.27 42729.94 88888.00 2024-06-19 17:06:22.000 171 21612.14 372.29 42729.88 88888.00 2024-06-19 17:06:23.000 171 21612.17 372.24 42729.79 88888.00 2024-06-19 17:06:24.000 171 21612.19 372.17 42729.75 88888.00 2024-06-19 17:06:25.000 171 21612.21 372.14 42729.73 47838.90 2024-06-19 17:06:26.000 171 21612.16 372.18 42729.76 88888.00 2024-06-19 17:06:27.000 171 21612.08 372.24 42729.83 88888.00 2024-06-19 17:06:28.000 171 21612.05 372.29 42729.88 88888.00 2024-06-19 17:06:29.000 171 21612.03 372.30 42729.92 88888.00 2024-06-19 17:06:30.000 171 21612.04 372.26 42729.90 47838.77 2024-06-19 17:06:31.000 171 21612.08 372.21 42729.82 88888.00 2024-06-19 17:06:32.000 171 21612.09 372.21 42729.76 88888.00 2024-06-19 17:06:33.000 171 21612.05 372.25 42729.78 88888.00 2024-06-19 17:06:34.000 171 21612.00 372.28 42729.85 88888.00 2024-06-19 17:06:35.000 171 21611.91 372.30 42729.94 47838.23 2024-06-19 17:06:36.000 171 21611.83 372.31 42729.97 88888.00 2024-06-19 17:06:37.000 171 21611.82 372.32 42729.96 88888.00 2024-06-19 17:06:38.000 171 21611.77 372.32 42729.98 88888.00 2024-06-19 17:06:39.000 171 21611.64 372.32 42729.97 88888.00 2024-06-19 17:06:40.000 171 21611.54 372.33 42729.92 47838.47 2024-06-19 17:06:41.000 171 21611.54 372.32 42729.85 88888.00 2024-06-19 17:06:42.000 171 21611.52 372.32 42729.85 88888.00 2024-06-19 17:06:43.000 171 21611.43 372.38 42729.92 88888.00 2024-06-19 17:06:44.000 171 21611.35 372.44 42729.99 88888.00 2024-06-19 17:06:45.000 171 21611.36 372.45 42729.98 47838.22 2024-06-19 17:06:46.000 171 21611.36 372.43 42729.91 88888.00 2024-06-19 17:06:47.000 171 21611.33 372.40 42729.83 88888.00 2024-06-19 17:06:48.000 171 21611.32 372.38 42729.82 88888.00 2024-06-19 17:06:49.000 171 21611.27 372.35 42729.89 88888.00 2024-06-19 17:06:50.000 171 21611.26 372.36 42729.95 47838.31 2024-06-19 17:06:51.000 171 21611.34 372.40 42729.94 88888.00 2024-06-19 17:06:52.000 171 21611.40 372.39 42729.91 88888.00 2024-06-19 17:06:53.000 171 21611.35 372.40 42729.89 88888.00 2024-06-19 17:06:54.000 171 21611.29 372.47 42729.90 88888.00 2024-06-19 17:06:55.000 171 21611.22 372.51 42729.92 47838.16 2024-06-19 17:06:56.000 171 21611.19 372.48 42729.89 88888.00 2024-06-19 17:06:57.000 171 21611.22 372.45 42729.86 88888.00 2024-06-19 17:06:58.000 171 21611.24 372.49 42729.85 88888.00 2024-06-19 17:06:59.000 171 21611.23 372.54 42729.88 88888.00 2024-06-19 17:07:00.000 171 21611.25 372.57 42729.88 47838.08 2024-06-19 17:07:01.000 171 21611.25 372.58 42729.86 88888.00 2024-06-19 17:07:02.000 171 21611.24 372.58 42729.83 88888.00 2024-06-19 17:07:03.000 171 21611.17 372.57 42729.81 88888.00 2024-06-19 17:07:04.000 171 21611.05 372.56 42729.82 88888.00 2024-06-19 17:07:05.000 171 21610.94 372.55 42729.83 47838.29 2024-06-19 17:07:06.000 171 21610.92 372.53 42729.81 88888.00 2024-06-19 17:07:07.000 171 21610.92 372.52 42729.78 88888.00 2024-06-19 17:07:08.000 171 21610.89 372.52 42729.81 88888.00 2024-06-19 17:07:09.000 171 21610.86 372.51 42729.88 88888.00 2024-06-19 17:07:10.000 171 21610.85 372.52 42729.95 47838.05 2024-06-19 17:07:11.000 171 21610.84 372.52 42729.98 88888.00 2024-06-19 17:07:12.000 171 21610.80 372.49 42729.94 88888.00 2024-06-19 17:07:13.000 171 21610.74 372.50 42729.93 88888.00 2024-06-19 17:07:14.000 171 21610.72 372.54 42729.96 88888.00 2024-06-19 17:07:15.000 171 21610.75 372.56 42729.96 47838.05 2024-06-19 17:07:16.000 171 21610.77 372.59 42729.95 88888.00 2024-06-19 17:07:17.000 171 21610.77 372.62 42729.95 88888.00 2024-06-19 17:07:18.000 171 21610.74 372.62 42729.96 88888.00 2024-06-19 17:07:19.000 171 21610.70 372.62 42729.99 88888.00 2024-06-19 17:07:20.000 171 21610.72 372.59 42729.99 47837.65 2024-06-19 17:07:21.000 171 21610.73 372.57 42729.95 88888.00 2024-06-19 17:07:22.000 171 21610.68 372.62 42729.95 88888.00 2024-06-19 17:07:23.000 171 21610.67 372.66 42729.97 88888.00 2024-06-19 17:07:24.000 171 21610.74 372.63 42729.93 88888.00 2024-06-19 17:07:25.000 171 21610.76 372.63 42729.89 47838.06 2024-06-19 17:07:26.000 171 21610.71 372.69 42729.89 88888.00 2024-06-19 17:07:27.000 171 21610.67 372.70 42729.90 88888.00 2024-06-19 17:07:28.000 171 21610.66 372.65 42729.89 88888.00 2024-06-19 17:07:29.000 171 21610.60 372.63 42729.86 88888.00 2024-06-19 17:07:30.000 171 21610.51 372.67 42729.89 47837.74 2024-06-19 17:07:31.000 171 21610.48 372.72 42729.98 88888.00 2024-06-19 17:07:32.000 171 21610.50 372.73 42729.99 88888.00 2024-06-19 17:07:33.000 171 21610.53 372.70 42729.93 88888.00 2024-06-19 17:07:34.000 171 21610.56 372.65 42729.86 88888.00 2024-06-19 17:07:35.000 171 21610.57 372.64 42729.84 47838.20 2024-06-19 17:07:36.000 171 21610.60 372.67 42729.85 88888.00 2024-06-19 17:07:37.000 171 21610.67 372.65 42729.82 88888.00 2024-06-19 17:07:38.000 171 21610.71 372.61 42729.76 88888.00 2024-06-19 17:07:39.000 171 21610.70 372.61 42729.74 88888.00 2024-06-19 17:07:40.000 171 21610.68 372.62 42729.81 47837.67 2024-06-19 17:07:41.000 171 21610.66 372.64 42729.87 88888.00 2024-06-19 17:07:42.000 171 21610.61 372.67 42729.89 88888.00 2024-06-19 17:07:43.000 171 21610.56 372.67 42729.84 88888.00 2024-06-19 17:07:44.000 171 21610.56 372.66 42729.81 88888.00 2024-06-19 17:07:45.000 171 21610.62 372.62 42729.80 47838.06 2024-06-19 17:07:46.000 171 21610.68 372.56 42729.77 88888.00 2024-06-19 17:07:47.000 171 21610.66 372.54 42729.76 88888.00 2024-06-19 17:07:48.000 171 21610.56 372.60 42729.77 88888.00 2024-06-19 17:07:49.000 171 21610.47 372.65 42729.76 88888.00 2024-06-19 17:07:50.000 171 21610.49 372.64 42729.73 47837.91 2024-06-19 17:07:51.000 171 21610.56 372.61 42729.69 88888.00 2024-06-19 17:07:52.000 171 21610.56 372.60 42729.73 88888.00 2024-06-19 17:07:53.000 171 21610.47 372.58 42729.79 88888.00 2024-06-19 17:07:54.000 171 21610.42 372.57 42729.76 88888.00 2024-06-19 17:07:55.000 171 21610.41 372.58 42729.67 47837.72 2024-06-19 17:07:56.000 171 21610.39 372.60 42729.62 88888.00 2024-06-19 17:07:57.000 171 21610.38 372.63 42729.62 88888.00 2024-06-19 17:07:58.000 171 21610.36 372.69 42729.69 88888.00 2024-06-19 17:07:59.000 171 21610.34 372.77 42729.74 88888.00 2024-06-19 17:08:00.000 171 21610.32 372.80 42729.77 47837.50 2024-06-19 17:08:01.000 171 21610.30 372.81 42729.82 88888.00 2024-06-19 17:08:02.000 171 21610.27 372.78 42729.85 88888.00 2024-06-19 17:08:03.000 171 21610.27 372.76 42729.81 88888.00 2024-06-19 17:08:04.000 171 21610.27 372.77 42729.77 88888.00 2024-06-19 17:08:05.000 171 21610.22 372.75 42729.73 47837.15 2024-06-19 17:08:06.000 171 21610.15 372.71 42729.70 88888.00 2024-06-19 17:08:07.000 171 21610.11 372.70 42729.71 88888.00 2024-06-19 17:08:08.000 171 21610.09 372.74 42729.72 88888.00 2024-06-19 17:08:09.000 171 21610.13 372.79 42729.73 88888.00 2024-06-19 17:08:10.000 171 21610.18 372.81 42729.75 47837.55 2024-06-19 17:08:11.000 171 21610.15 372.78 42729.79 88888.00 2024-06-19 17:08:12.000 171 21610.12 372.74 42729.81 88888.00 2024-06-19 17:08:13.000 171 21610.15 372.74 42729.77 88888.00 2024-06-19 17:08:14.000 171 21610.23 372.76 42729.67 88888.00 2024-06-19 17:08:15.000 171 21610.29 372.75 42729.59 47837.26 2024-06-19 17:08:16.000 171 21610.31 372.69 42729.57 88888.00 2024-06-19 17:08:17.000 171 21610.34 372.68 42729.61 88888.00 2024-06-19 17:08:18.000 171 21610.34 372.73 42729.61 88888.00 2024-06-19 17:08:19.000 171 21610.26 372.78 42729.60 88888.00 2024-06-19 17:08:20.000 171 21610.19 372.83 42729.64 47837.45 2024-06-19 17:08:21.000 171 21610.18 372.84 42729.65 88888.00 2024-06-19 17:08:22.000 171 21610.23 372.75 42729.56 88888.00 2024-06-19 17:08:23.000 171 21610.23 372.59 42729.48 88888.00 2024-06-19 17:08:24.000 171 21610.19 372.51 42729.47 88888.00 2024-06-19 17:08:25.000 171 21610.20 372.52 42729.46 47837.36 2024-06-19 17:08:26.000 171 21610.28 372.57 42729.41 88888.00 2024-06-19 17:08:27.000 171 21610.32 372.62 42729.40 88888.00 2024-06-19 17:08:28.000 171 21610.30 372.65 42729.46 88888.00 2024-06-19 17:08:29.000 171 21610.28 372.67 42729.52 88888.00 2024-06-19 17:08:30.000 171 21610.34 372.67 42729.53 47837.22 2024-06-19 17:08:31.000 171 21610.39 372.67 42729.47 88888.00 2024-06-19 17:08:32.000 171 21610.37 372.66 42729.43 88888.00 2024-06-19 17:08:33.000 171 21610.37 372.62 42729.43 88888.00 2024-06-19 17:08:34.000 171 21610.46 372.61 42729.46 88888.00 2024-06-19 17:08:35.000 171 21610.53 372.66 42729.50 47837.16 2024-06-19 17:08:36.000 171 21610.54 372.69 42729.50 88888.00 2024-06-19 17:08:37.000 171 21610.50 372.69 42729.47 88888.00 2024-06-19 17:08:38.000 171 21610.46 372.70 42729.41 88888.00 2024-06-19 17:08:39.000 171 21610.39 372.68 42729.36 88888.00 2024-06-19 17:08:40.000 171 21610.34 372.66 42729.33 47837.17 2024-06-19 17:08:41.000 171 21610.38 372.65 42729.31 88888.00 2024-06-19 17:08:42.000 171 21610.49 372.63 42729.26 88888.00 2024-06-19 17:08:43.000 171 21610.57 372.64 42729.20 88888.00 2024-06-19 17:08:44.000 171 21610.53 372.65 42729.21 88888.00 2024-06-19 17:08:45.000 171 21610.40 372.64 42729.27 47837.42 2024-06-19 17:08:46.000 171 21610.29 372.65 42729.30 88888.00 2024-06-19 17:08:47.000 171 21610.25 372.65 42729.27 88888.00 2024-06-19 17:08:48.000 171 21610.28 372.67 42729.27 88888.00 2024-06-19 17:08:49.000 171 21610.31 372.72 42729.30 88888.00 2024-06-19 17:08:50.000 171 21610.36 372.72 42729.26 47837.25 2024-06-19 17:08:51.000 171 21610.41 372.68 42729.16 88888.00 2024-06-19 17:08:52.000 171 21610.44 372.68 42729.14 88888.00 2024-06-19 17:08:53.000 171 21610.45 372.71 42729.19 88888.00 2024-06-19 17:08:54.000 171 21610.46 372.71 42729.21 88888.00 2024-06-19 17:08:55.000 171 21610.46 372.68 42729.18 47837.12 2024-06-19 17:08:56.000 171 21610.47 372.67 42729.12 88888.00 2024-06-19 17:08:57.000 171 21610.48 372.67 42729.06 88888.00 2024-06-19 17:08:58.000 171 21610.50 372.62 42729.01 88888.00 2024-06-19 17:08:59.000 171 21610.57 372.61 42729.01 88888.00 2024-06-19 17:09:00.000 171 21610.61 372.66 42729.08 47837.52 2024-06-19 17:09:01.000 171 21610.56 372.68 42729.17 88888.00 2024-06-19 17:09:02.000 171 21610.47 372.67 42729.16 88888.00 2024-06-19 17:09:03.000 171 21610.47 372.65 42729.04 88888.00 2024-06-19 17:09:04.000 171 21610.51 372.61 42728.97 88888.00 2024-06-19 17:09:05.000 171 21610.48 372.58 42729.00 47837.30 2024-06-19 17:09:06.000 171 21610.44 372.59 42729.04 88888.00 2024-06-19 17:09:07.000 171 21610.48 372.63 42729.01 88888.00 2024-06-19 17:09:08.000 171 21610.56 372.65 42728.98 88888.00 2024-06-19 17:09:09.000 171 21610.61 372.64 42728.98 88888.00 2024-06-19 17:09:10.000 171 21610.60 372.62 42728.99 47837.16 2024-06-19 17:09:11.000 171 21610.55 372.59 42728.96 88888.00 2024-06-19 17:09:12.000 171 21610.53 372.54 42728.87 88888.00 2024-06-19 17:09:13.000 171 21610.55 372.48 42728.79 88888.00 2024-06-19 17:09:14.000 171 21610.55 372.46 42728.79 88888.00 2024-06-19 17:09:15.000 171 21610.56 372.50 42728.86 47837.03 2024-06-19 17:09:16.000 171 21610.62 372.52 42728.89 88888.00 2024-06-19 17:09:17.000 171 21610.67 372.51 42728.89 88888.00 2024-06-19 17:09:18.000 171 21610.69 372.53 42728.87 88888.00 2024-06-19 17:09:19.000 171 21610.74 372.59 42728.82 88888.00 2024-06-19 17:09:20.000 171 21610.78 372.59 42728.77 47837.31 2024-06-19 17:09:21.000 171 21610.75 372.50 42728.76 88888.00 2024-06-19 17:09:22.000 171 21610.67 372.42 42728.77 88888.00 2024-06-19 17:09:23.000 171 21610.66 372.41 42728.79 88888.00 2024-06-19 17:09:24.000 171 21610.68 372.44 42728.81 88888.00 2024-06-19 17:09:25.000 171 21610.64 372.48 42728.81 47836.99 2024-06-19 17:09:26.000 171 21610.61 372.49 42728.79 88888.00 2024-06-19 17:09:27.000 171 21610.68 372.47 42728.75 88888.00 2024-06-19 17:09:28.000 171 21610.78 372.44 42728.66 88888.00 2024-06-19 17:09:29.000 171 21610.78 372.43 42728.63 88888.00 2024-06-19 17:09:30.000 171 21610.76 372.44 42728.66 47836.91 2024-06-19 17:09:31.000 171 21610.79 372.44 42728.64 88888.00 2024-06-19 17:09:32.000 171 21610.85 372.44 42728.62 88888.00 2024-06-19 17:09:33.000 171 21610.90 372.49 42728.64 88888.00 2024-06-19 17:09:34.000 171 21610.94 372.51 42728.63 88888.00 2024-06-19 17:09:35.000 171 21610.92 372.50 42728.61 47837.20 2024-06-19 17:09:36.000 171 21610.86 372.50 42728.62 88888.00 2024-06-19 17:09:37.000 171 21610.85 372.48 42728.61 88888.00 2024-06-19 17:09:38.000 171 21610.87 372.46 42728.56 88888.00 2024-06-19 17:09:39.000 171 21610.86 372.50 42728.55 88888.00 2024-06-19 17:09:40.000 171 21610.89 372.56 42728.56 47836.81 2024-06-19 17:09:41.000 171 21610.94 372.54 42728.56 88888.00 2024-06-19 17:09:42.000 171 21610.91 372.51 42728.56 88888.00 2024-06-19 17:09:43.000 171 21610.84 372.55 42728.56 88888.00 2024-06-19 17:09:44.000 171 21610.82 372.60 42728.56 88888.00 2024-06-19 17:09:45.000 171 21610.83 372.61 42728.58 47837.14 2024-06-19 17:09:46.000 171 21610.83 372.64 42728.57 88888.00 2024-06-19 17:09:47.000 171 21610.82 372.70 42728.52 88888.00 2024-06-19 17:09:48.000 171 21610.79 372.72 42728.50 88888.00 2024-06-19 17:09:49.000 171 21610.80 372.73 42728.56 88888.00 2024-06-19 17:09:50.000 171 21610.88 372.72 42728.60 47836.93 2024-06-19 17:09:51.000 171 21610.92 372.69 42728.56 88888.00 2024-06-19 17:09:52.000 171 21610.87 372.66 42728.55 88888.00 2024-06-19 17:09:53.000 171 21610.81 372.62 42728.54 88888.00 2024-06-19 17:09:54.000 171 21610.78 372.55 42728.46 88888.00 2024-06-19 17:09:55.000 171 21610.71 372.52 42728.39 47836.96 2024-06-19 17:09:56.000 171 21610.61 372.55 42728.40 88888.00 2024-06-19 17:09:57.000 171 21610.53 372.60 42728.46 88888.00 2024-06-19 17:09:58.000 171 21610.53 372.65 42728.50 88888.00 2024-06-19 17:09:59.000 171 21610.60 372.68 42728.52 88888.00 2024-06-19 17:10:00.000 171 21610.65 372.69 42728.50 47836.83 2024-06-19 17:10:01.000 171 21610.64 372.68 42728.43 88888.00 2024-06-19 17:10:02.000 171 21610.60 372.69 42728.39 88888.00 2024-06-19 17:10:03.000 171 21610.58 372.72 42728.41 88888.00 2024-06-19 17:10:04.000 171 21610.60 372.72 42728.42 88888.00 2024-06-19 17:10:05.000 171 21610.68 372.72 42728.38 47836.71 2024-06-19 17:10:06.000 171 21610.75 372.74 42728.36 88888.00 2024-06-19 17:10:07.000 171 21610.74 372.77 42728.36 88888.00 2024-06-19 17:10:08.000 171 21610.66 372.78 42728.35 88888.00 2024-06-19 17:10:09.000 171 21610.59 372.78 42728.37 88888.00 2024-06-19 17:10:10.000 171 21610.57 372.77 42728.39 47836.96 2024-06-19 17:10:11.000 171 21610.51 372.79 42728.43 88888.00 2024-06-19 17:10:12.000 171 21610.40 372.83 42728.48 88888.00 2024-06-19 17:10:13.000 171 21610.38 372.83 42728.47 88888.00 2024-06-19 17:10:14.000 171 21610.40 372.80 42728.43 88888.00 2024-06-19 17:10:15.000 171 21610.37 372.78 42728.43 47836.50 2024-06-19 17:10:16.000 171 21610.34 372.77 42728.41 88888.00 2024-06-19 17:10:17.000 171 21610.36 372.78 42728.37 88888.00 2024-06-19 17:10:18.000 171 21610.37 372.82 42728.32 88888.00 2024-06-19 17:10:19.000 171 21610.29 372.84 42728.31 88888.00 2024-06-19 17:10:20.000 171 21610.20 372.84 42728.36 47836.42 2024-06-19 17:10:21.000 171 21610.18 372.81 42728.39 88888.00 2024-06-19 17:10:22.000 171 21610.24 372.79 42728.38 88888.00 2024-06-19 17:10:23.000 171 21610.22 372.82 42728.38 88888.00 2024-06-19 17:10:24.000 171 21610.15 372.87 42728.40 88888.00 2024-06-19 17:10:25.000 171 21610.12 372.92 42728.45 47836.73 2024-06-19 17:10:26.000 171 21610.13 372.95 42728.47 88888.00 2024-06-19 17:10:27.000 171 21610.09 372.95 42728.44 88888.00 2024-06-19 17:10:28.000 171 21610.04 372.95 42728.41 88888.00 2024-06-19 17:10:29.000 171 21610.00 372.97 42728.40 88888.00 2024-06-19 17:10:30.000 171 21610.02 373.01 42728.41 47836.45 2024-06-19 17:10:31.000 171 21610.02 373.05 42728.43 88888.00 2024-06-19 17:10:32.000 171 21609.93 373.08 42728.45 88888.00 2024-06-19 17:10:33.000 171 21609.83 373.08 42728.46 88888.00 2024-06-19 17:10:34.000 171 21609.78 373.06 42728.51 88888.00 2024-06-19 17:10:35.000 171 21609.75 373.06 42728.57 47836.60 2024-06-19 17:10:36.000 171 21609.71 373.07 42728.58 88888.00 2024-06-19 17:10:37.000 171 21609.73 373.09 42728.52 88888.00 2024-06-19 17:10:38.000 171 21609.80 373.12 42728.45 88888.00 2024-06-19 17:10:39.000 171 21609.84 373.14 42728.41 88888.00 2024-06-19 17:10:40.000 171 21609.83 373.16 42728.41 47836.59 2024-06-19 17:10:41.000 171 21609.78 373.17 42728.47 88888.00 2024-06-19 17:10:42.000 171 21609.76 373.15 42728.54 88888.00 2024-06-19 17:10:43.000 171 21609.74 373.08 42728.55 88888.00 2024-06-19 17:10:44.000 171 21609.71 373.00 42728.50 88888.00 2024-06-19 17:10:45.000 171 21609.65 372.95 42728.44 47836.27 2024-06-19 17:10:46.000 171 21609.57 373.00 42728.45 88888.00 2024-06-19 17:10:47.000 171 21609.52 373.09 42728.51 88888.00 2024-06-19 17:10:48.000 171 21609.52 373.11 42728.55 88888.00 2024-06-19 17:10:49.000 171 21609.54 373.08 42728.54 88888.00 2024-06-19 17:10:50.000 171 21609.58 373.07 42728.51 47836.55 2024-06-19 17:10:51.000 171 21609.58 373.06 42728.49 88888.00 2024-06-19 17:10:52.000 171 21609.54 373.01 42728.46 88888.00 2024-06-19 17:10:53.000 171 21609.53 372.97 42728.41 88888.00 2024-06-19 17:10:54.000 171 21609.56 373.01 42728.39 88888.00 2024-06-19 17:10:55.000 171 21609.63 373.08 42728.42 47836.13 2024-06-19 17:10:56.000 171 21609.65 373.11 42728.46 88888.00 2024-06-19 17:10:57.000 171 21609.62 373.10 42728.48 88888.00 2024-06-19 17:10:58.000 171 21609.60 373.08 42728.46 88888.00 2024-06-19 17:10:59.000 171 21609.60 373.07 42728.45 88888.00 2024-06-19 17:11:00.000 171 21609.55 373.03 42728.44 47836.55 2024-06-19 17:11:01.000 171 21609.51 372.98 42728.41 88888.00 2024-06-19 17:11:02.000 171 21609.54 372.96 42728.36 88888.00 2024-06-19 17:11:03.000 171 21609.57 372.98 42728.36 88888.00 2024-06-19 17:11:04.000 171 21609.53 373.00 42728.40 88888.00 2024-06-19 17:11:05.000 171 21609.51 372.97 42728.39 47836.47 2024-06-19 17:11:06.000 171 21609.52 372.90 42728.35 88888.00 2024-06-19 17:11:07.000 171 21609.53 372.89 42728.38 88888.00 2024-06-19 17:11:08.000 171 21609.53 372.92 42728.45 88888.00 2024-06-19 17:11:09.000 171 21609.47 372.94 42728.48 88888.00 2024-06-19 17:11:10.000 171 21609.40 372.96 42728.47 47835.85 2024-06-19 17:11:11.000 171 21609.42 372.98 42728.40 88888.00 2024-06-19 17:11:12.000 171 21609.50 373.02 42728.34 88888.00 2024-06-19 17:11:13.000 171 21609.55 373.05 42728.31 88888.00 2024-06-19 17:11:14.000 171 21609.51 373.07 42728.31 88888.00 2024-06-19 17:11:15.000 171 21609.47 373.11 42728.36 99999.00 2024-06-19 17:11:16.000 171 21609.46 373.14 42728.43 99999.00 2024-06-19 17:11:17.000 171 21609.43 373.15 42728.44 99999.00 2024-06-19 17:11:18.000 171 21609.38 373.15 42728.44 99999.00 2024-06-19 17:11:19.000 171 21609.38 373.14 42728.41 99999.00 2024-06-19 17:11:20.000 171 21609.42 373.11 42728.34 47835.96 2024-06-19 17:11:21.000 171 21609.44 373.09 42728.31 88888.00 2024-06-19 17:11:22.000 171 21609.43 373.14 42728.36 88888.00 2024-06-19 17:11:23.000 171 21609.43 373.20 42728.40 88888.00 2024-06-19 17:11:24.000 171 21609.44 373.20 42728.43 88888.00 2024-06-19 17:11:25.000 171 21609.41 373.17 42728.45 47836.30 2024-06-19 17:11:26.000 171 21609.36 373.18 42728.48 88888.00 2024-06-19 17:11:27.000 171 21609.31 373.22 42728.45 88888.00 2024-06-19 17:11:28.000 171 21609.25 373.24 42728.37 88888.00 2024-06-19 17:11:29.000 171 21609.22 373.22 42728.31 88888.00 2024-06-19 17:11:30.000 171 21609.18 373.22 42728.35 47836.28 2024-06-19 17:11:31.000 171 21609.14 373.27 42728.51 88888.00 2024-06-19 17:11:32.000 171 21609.13 373.29 42728.59 88888.00 2024-06-19 17:11:33.000 171 21609.12 373.27 42728.54 88888.00 2024-06-19 17:11:34.000 171 21609.10 373.29 42728.48 88888.00 2024-06-19 17:11:35.000 171 21609.07 373.32 42728.46 47836.30 2024-06-19 17:11:36.000 171 21609.05 373.31 42728.45 88888.00 2024-06-19 17:11:37.000 171 21609.02 373.26 42728.46 88888.00 2024-06-19 17:11:38.000 171 21608.92 373.25 42728.50 88888.00 2024-06-19 17:11:39.000 171 21608.82 373.30 42728.52 88888.00 2024-06-19 17:11:40.000 171 21608.83 373.35 42728.50 47836.14 2024-06-19 17:11:41.000 171 21608.84 373.39 42728.49 88888.00 2024-06-19 17:11:42.000 171 21608.77 373.45 42728.54 88888.00 2024-06-19 17:11:43.000 171 21608.67 373.48 42728.54 88888.00 2024-06-19 17:11:44.000 171 21608.60 373.46 42728.47 88888.00 2024-06-19 17:11:45.000 171 21608.59 373.43 42728.41 47835.85 2024-06-19 17:11:46.000 171 21608.58 373.41 42728.41 88888.00 2024-06-19 17:11:47.000 171 21608.52 373.46 42728.48 88888.00 2024-06-19 17:11:48.000 171 21608.50 373.52 42728.54 88888.00 2024-06-19 17:11:49.000 171 21608.50 373.53 42728.56 88888.00 2024-06-19 17:11:50.000 171 21608.48 373.53 42728.56 47836.16 2024-06-19 17:11:51.000 171 21608.48 373.58 42728.51 88888.00 2024-06-19 17:11:52.000 171 21608.50 373.62 42728.46 88888.00 2024-06-19 17:11:53.000 171 21608.56 373.61 42728.46 88888.00 2024-06-19 17:11:54.000 171 21608.59 373.58 42728.50 88888.00 2024-06-19 17:11:55.000 171 21608.55 373.58 42728.54 47836.11 2024-06-19 17:11:56.000 171 21608.48 373.62 42728.58 88888.00 2024-06-19 17:11:57.000 171 21608.41 373.65 42728.60 88888.00 2024-06-19 17:11:58.000 171 21608.37 373.64 42728.59 88888.00 2024-06-19 17:11:59.000 171 21608.38 373.63 42728.53 88888.00 2024-06-19 17:12:00.000 171 21608.38 373.67 42728.46 47836.15 2024-06-19 17:12:01.000 171 21608.34 373.72 42728.48 88888.00 2024-06-19 17:12:02.000 171 21608.26 373.72 42728.55 88888.00 2024-06-19 17:12:03.000 171 21608.19 373.72 42728.57 88888.00 2024-06-19 17:12:04.000 171 21608.16 373.75 42728.54 88888.00 2024-06-19 17:12:05.000 171 21608.17 373.77 42728.53 47835.90 2024-06-19 17:12:06.000 171 21608.22 373.77 42728.52 88888.00 2024-06-19 17:12:07.000 171 21608.25 373.77 42728.51 88888.00 2024-06-19 17:12:08.000 171 21608.21 373.74 42728.52 88888.00 2024-06-19 17:12:09.000 171 21608.19 373.67 42728.50 88888.00 2024-06-19 17:12:10.000 171 21608.24 373.61 42728.45 47836.55 2024-06-19 17:12:11.000 171 21608.28 373.60 42728.43 88888.00 2024-06-19 17:12:12.000 171 21608.26 373.64 42728.47 88888.00 2024-06-19 17:12:13.000 171 21608.23 373.67 42728.54 88888.00 2024-06-19 17:12:14.000 171 21608.22 373.63 42728.60 88888.00 2024-06-19 17:12:15.000 171 21608.23 373.59 42728.59 47835.67 2024-06-19 17:12:16.000 171 21608.28 373.57 42728.54 88888.00 2024-06-19 17:12:17.000 171 21608.31 373.57 42728.55 88888.00 2024-06-19 17:12:18.000 171 21608.29 373.61 42728.62 88888.00 2024-06-19 17:12:19.000 171 21608.27 373.64 42728.64 88888.00 2024-06-19 17:12:20.000 171 21608.27 373.65 42728.65 47835.69 2024-06-19 17:12:21.000 171 21608.28 373.61 42728.68 88888.00 2024-06-19 17:12:22.000 171 21608.33 373.54 42728.66 88888.00 2024-06-19 17:12:23.000 171 21608.37 373.48 42728.59 88888.00 2024-06-19 17:12:24.000 171 21608.39 373.45 42728.54 88888.00 2024-06-19 17:12:25.000 171 21608.44 373.44 42728.53 47835.75 2024-06-19 17:12:26.000 171 21608.50 373.44 42728.52 88888.00 2024-06-19 17:12:27.000 171 21608.55 373.43 42728.50 88888.00 2024-06-19 17:12:28.000 171 21608.59 373.41 42728.52 88888.00 2024-06-19 17:12:29.000 171 21608.61 373.41 42728.56 88888.00 2024-06-19 17:12:30.000 171 21608.62 373.42 42728.53 47836.06 2024-06-19 17:12:31.000 171 21608.63 373.43 42728.50 88888.00 2024-06-19 17:12:32.000 171 21608.64 373.47 42728.50 88888.00 2024-06-19 17:12:33.000 171 21608.65 373.49 42728.51 88888.00 2024-06-19 17:12:34.000 171 21608.62 373.46 42728.46 88888.00 2024-06-19 17:12:35.000 171 21608.57 373.43 42728.46 47835.72 2024-06-19 17:12:36.000 171 21608.55 373.46 42728.53 88888.00 2024-06-19 17:12:37.000 171 21608.54 373.49 42728.59 88888.00 2024-06-19 17:12:38.000 171 21608.55 373.49 42728.56 88888.00 2024-06-19 17:12:39.000 171 21608.59 373.45 42728.45 88888.00 2024-06-19 17:12:40.000 171 21608.62 373.36 42728.35 47835.62 2024-06-19 17:12:41.000 171 21608.62 373.28 42728.31 88888.00 2024-06-19 17:12:42.000 171 21608.65 373.28 42728.35 88888.00 2024-06-19 17:12:43.000 171 21608.67 373.35 42728.41 88888.00 2024-06-19 17:12:44.000 171 21608.69 373.40 42728.40 88888.00 2024-06-19 17:12:45.000 171 21608.76 373.37 42728.34 47835.91 2024-06-19 17:12:46.000 171 21608.84 373.31 42728.29 88888.00 2024-06-19 17:12:47.000 171 21608.88 373.26 42728.25 88888.00 2024-06-19 17:12:48.000 171 21608.85 373.23 42728.19 88888.00 2024-06-19 17:12:49.000 171 21608.78 373.22 42728.16 88888.00 2024-06-19 17:12:50.000 171 21608.77 373.23 42728.17 47835.34 2024-06-19 17:12:51.000 171 21608.80 373.25 42728.21 88888.00 2024-06-19 17:12:52.000 171 21608.80 373.31 42728.24 88888.00 2024-06-19 17:12:53.000 171 21608.82 373.37 42728.23 88888.00 2024-06-19 17:12:54.000 171 21608.90 373.37 42728.22 88888.00 2024-06-19 17:12:55.000 171 21608.94 373.35 42728.21 47835.83 2024-06-19 17:12:56.000 171 21608.91 373.31 42728.16 88888.00 2024-06-19 17:12:57.000 171 21608.87 373.28 42728.14 88888.00 2024-06-19 17:12:58.000 171 21608.85 373.32 42728.19 88888.00 2024-06-19 17:12:59.000 171 21608.86 373.35 42728.21 88888.00 2024-06-19 17:13:00.000 171 21608.89 373.32 42728.16 47835.65 2024-06-19 17:13:01.000 171 21608.91 373.30 42728.12 88888.00 2024-06-19 17:13:02.000 171 21608.91 373.32 42728.13 88888.00 2024-06-19 17:13:03.000 171 21608.93 373.33 42728.14 88888.00 2024-06-19 17:13:04.000 171 21608.97 373.34 42728.14 88888.00 2024-06-19 17:13:05.000 171 21608.97 373.32 42728.13 47835.65 2024-06-19 17:13:06.000 171 21608.93 373.28 42728.12 88888.00 2024-06-19 17:13:07.000 171 21608.92 373.24 42728.09 88888.00 2024-06-19 17:13:08.000 171 21608.95 373.18 42728.03 88888.00 2024-06-19 17:13:09.000 171 21608.97 373.19 42727.99 88888.00 2024-06-19 17:13:10.000 171 21608.96 373.24 42728.00 47835.36 2024-06-19 17:13:11.000 171 21609.02 373.25 42727.98 88888.00 2024-06-19 17:13:12.000 171 21609.09 373.24 42727.93 88888.00 2024-06-19 17:13:13.000 171 21609.04 373.26 42727.93 88888.00 2024-06-19 17:13:14.000 171 21609.01 373.27 42727.95 88888.00 2024-06-19 17:13:15.000 171 21609.01 373.26 42727.95 47835.42 2024-06-19 17:13:16.000 171 21609.00 373.28 42727.96 88888.00 2024-06-19 17:13:17.000 171 21609.06 373.27 42727.94 88888.00 2024-06-19 17:13:18.000 171 21609.22 373.24 42727.87 88888.00 2024-06-19 17:13:19.000 171 21609.30 373.23 42727.85 88888.00 2024-06-19 17:13:20.000 171 21609.25 373.24 42727.87 47835.83 2024-06-19 17:13:21.000 171 21609.26 373.22 42727.87 88888.00 2024-06-19 17:13:22.000 171 21609.36 373.19 42727.85 88888.00 2024-06-19 17:13:23.000 171 21609.42 373.18 42727.83 88888.00 2024-06-19 17:13:24.000 171 21609.43 373.22 42727.80 88888.00 2024-06-19 17:13:25.000 171 21609.47 373.26 42727.74 47835.83 2024-06-19 17:13:26.000 171 21609.53 373.23 42727.69 88888.00 2024-06-19 17:13:27.000 171 21609.56 373.18 42727.70 88888.00 2024-06-19 17:13:28.000 171 21609.55 373.16 42727.76 88888.00 2024-06-19 17:13:29.000 171 21609.54 373.17 42727.76 88888.00 2024-06-19 17:13:30.000 171 21609.55 373.15 42727.70 47835.71 2024-06-19 17:13:31.000 171 21609.53 373.12 42727.70 88888.00 2024-06-19 17:13:32.000 171 21609.55 373.11 42727.69 88888.00 2024-06-19 17:13:33.000 171 21609.64 373.09 42727.66 88888.00 2024-06-19 17:13:34.000 171 21609.70 373.06 42727.66 88888.00 2024-06-19 17:13:35.000 171 21609.71 373.06 42727.63 47835.32 2024-06-19 17:13:36.000 171 21609.72 373.08 42727.54 88888.00 2024-06-19 17:13:37.000 171 21609.73 373.08 42727.50 88888.00 2024-06-19 17:13:38.000 171 21609.75 373.08 42727.55 88888.00 2024-06-19 17:13:39.000 171 21609.81 373.05 42727.54 88888.00 2024-06-19 17:13:40.000 171 21609.93 373.02 42727.46 47835.92 2024-06-19 17:13:41.000 171 21610.00 373.03 42727.46 88888.00 2024-06-19 17:13:42.000 171 21610.01 373.02 42727.50 88888.00 2024-06-19 17:13:43.000 171 21610.06 372.98 42727.44 88888.00 2024-06-19 17:13:44.000 171 21610.17 372.94 42727.33 88888.00 2024-06-19 17:13:45.000 171 21610.27 372.92 42727.31 47835.85 2024-06-19 17:13:46.000 171 21610.33 372.91 42727.35 88888.00 2024-06-19 17:13:47.000 171 21610.32 372.89 42727.37 88888.00 2024-06-19 17:13:48.000 171 21610.31 372.87 42727.36 88888.00 2024-06-19 17:13:49.000 171 21610.38 372.81 42727.32 88888.00 2024-06-19 17:13:50.000 171 21610.50 372.74 42727.21 47835.50 2024-06-19 17:13:51.000 171 21610.56 372.72 42727.12 88888.00 2024-06-19 17:13:52.000 171 21610.53 372.74 42727.15 88888.00 2024-06-19 17:13:53.000 171 21610.50 372.73 42727.22 88888.00 2024-06-19 17:13:54.000 171 21610.52 372.70 42727.24 88888.00 2024-06-19 17:13:55.000 171 21610.57 372.69 42727.20 47835.53 2024-06-19 17:13:56.000 171 21610.63 372.63 42727.12 88888.00 2024-06-19 17:13:57.000 171 21610.70 372.56 42727.03 88888.00 2024-06-19 17:13:58.000 171 21610.74 372.57 42727.02 88888.00 2024-06-19 17:13:59.000 171 21610.76 372.62 42727.06 88888.00 2024-06-19 17:14:00.000 171 21610.76 372.64 42727.07 47835.63 2024-06-19 17:14:01.000 171 21610.74 372.66 42727.06 88888.00 2024-06-19 17:14:02.000 171 21610.73 372.68 42727.02 88888.00 2024-06-19 17:14:03.000 171 21610.74 372.65 42726.95 88888.00 2024-06-19 17:14:04.000 171 21610.76 372.64 42726.91 88888.00 2024-06-19 17:14:05.000 171 21610.74 372.66 42726.97 47836.11 2024-06-19 17:14:06.000 171 21610.71 372.66 42727.04 88888.00 2024-06-19 17:14:07.000 171 21610.72 372.62 42727.01 88888.00 2024-06-19 17:14:08.000 171 21610.76 372.61 42726.94 88888.00 2024-06-19 17:14:09.000 171 21610.80 372.64 42726.94 88888.00 2024-06-19 17:14:10.000 171 21610.84 372.63 42726.94 47835.44 2024-06-19 17:14:11.000 171 21610.92 372.60 42726.89 88888.00 2024-06-19 17:14:12.000 171 21610.96 372.62 42726.88 88888.00 2024-06-19 17:14:13.000 171 21610.93 372.69 42726.89 88888.00 2024-06-19 17:14:14.000 171 21610.91 372.72 42726.88 88888.00 2024-06-19 17:14:15.000 171 21610.91 372.69 42726.88 47835.90 2024-06-19 17:14:16.000 171 21610.97 372.63 42726.87 88888.00 2024-06-19 17:14:17.000 171 21611.04 372.62 42726.85 88888.00 2024-06-19 17:14:18.000 171 21611.04 372.63 42726.86 88888.00 2024-06-19 17:14:19.000 171 21611.00 372.61 42726.84 88888.00 2024-06-19 17:14:20.000 171 21610.99 372.57 42726.76 47835.40 2024-06-19 17:14:21.000 171 21610.98 372.56 42726.75 88888.00 2024-06-19 17:14:22.000 171 21610.97 372.60 42726.80 88888.00 2024-06-19 17:14:23.000 171 21611.01 372.60 42726.80 88888.00 2024-06-19 17:14:24.000 171 21611.09 372.56 42726.79 88888.00 2024-06-19 17:14:25.000 171 21611.13 372.53 42726.75 47835.48 2024-06-19 17:14:26.000 171 21611.12 372.51 42726.70 88888.00 2024-06-19 17:14:27.000 171 21611.08 372.51 42726.70 88888.00 2024-06-19 17:14:28.000 171 21611.04 372.53 42726.74 88888.00 2024-06-19 17:14:29.000 171 21611.01 372.57 42726.77 88888.00 2024-06-19 17:14:30.000 171 21611.04 372.57 42726.73 47835.45 2024-06-19 17:14:31.000 171 21611.12 372.51 42726.67 88888.00 2024-06-19 17:14:32.000 171 21611.16 372.49 42726.66 88888.00 2024-06-19 17:14:33.000 171 21611.12 372.53 42726.70 88888.00 2024-06-19 17:14:34.000 171 21611.10 372.58 42726.76 88888.00 2024-06-19 17:14:35.000 171 21611.15 372.58 42726.77 47835.44 2024-06-19 17:14:36.000 171 21611.17 372.59 42726.74 88888.00 2024-06-19 17:14:37.000 171 21611.18 372.61 42726.71 88888.00 2024-06-19 17:14:38.000 171 21611.26 372.59 42726.68 88888.00 2024-06-19 17:14:39.000 171 21611.30 372.55 42726.69 88888.00 2024-06-19 17:14:40.000 171 21611.27 372.53 42726.73 47835.18 2024-06-19 17:14:41.000 171 21611.30 372.51 42726.68 88888.00 2024-06-19 17:14:42.000 171 21611.38 372.48 42726.62 88888.00 2024-06-19 17:14:43.000 171 21611.37 372.46 42726.66 88888.00 2024-06-19 17:14:44.000 171 21611.34 372.43 42726.70 88888.00 2024-06-19 17:14:45.000 171 21611.38 372.37 42726.62 47835.37 2024-06-19 17:14:46.000 171 21611.46 372.31 42726.55 88888.00 2024-06-19 17:14:47.000 171 21611.52 372.31 42726.55 88888.00 2024-06-19 17:14:48.000 171 21611.53 372.34 42726.54 88888.00 2024-06-19 17:14:49.000 171 21611.50 372.35 42726.48 88888.00 2024-06-19 17:14:50.000 171 21611.52 372.34 42726.46 47835.65 2024-06-19 17:14:51.000 171 21611.57 372.37 42726.53 88888.00 2024-06-19 17:14:52.000 171 21611.55 372.40 42726.63 88888.00 2024-06-19 17:14:53.000 171 21611.48 372.39 42726.69 88888.00 2024-06-19 17:14:54.000 171 21611.44 372.35 42726.68 88888.00 2024-06-19 17:14:55.000 171 21611.48 372.31 42726.62 47835.48 2024-06-19 17:14:56.000 171 21611.55 372.30 42726.54 88888.00 2024-06-19 17:14:57.000 171 21611.58 372.30 42726.46 88888.00 2024-06-19 17:14:58.000 171 21611.58 372.31 42726.43 88888.00 2024-06-19 17:14:59.000 171 21611.61 372.31 42726.41 88888.00 2024-06-19 17:15:00.000 171 21611.66 372.28 42726.39 47835.37 2024-06-19 17:15:01.000 171 21611.68 372.27 42726.39 88888.00 2024-06-19 17:15:02.000 171 21611.68 372.29 42726.41 88888.00 2024-06-19 17:15:03.000 171 21611.71 372.30 42726.39 88888.00 2024-06-19 17:15:04.000 171 21611.75 372.31 42726.38 88888.00 2024-06-19 17:15:05.000 171 21611.75 372.34 42726.40 47836.03 2024-06-19 17:15:06.000 171 21611.74 372.35 42726.39 88888.00 2024-06-19 17:15:07.000 171 21611.74 372.32 42726.36 88888.00 2024-06-19 17:15:08.000 171 21611.74 372.30 42726.37 88888.00 2024-06-19 17:15:09.000 171 21611.77 372.27 42726.40 88888.00 2024-06-19 17:15:10.000 171 21611.80 372.23 42726.38 47835.37 2024-06-19 17:15:11.000 171 21611.82 372.20 42726.31 88888.00 2024-06-19 17:15:12.000 171 21611.82 372.19 42726.29 88888.00 2024-06-19 17:15:13.000 171 21611.81 372.19 42726.32 88888.00 2024-06-19 17:15:14.000 171 21611.81 372.19 42726.34 88888.00 2024-06-19 17:15:15.000 171 21611.81 372.17 42726.34 47835.04 2024-06-19 17:15:16.000 171 21611.86 372.13 42726.31 88888.00 2024-06-19 17:15:17.000 171 21611.92 372.11 42726.29 88888.00 2024-06-19 17:15:18.000 171 21611.95 372.13 42726.29 88888.00 2024-06-19 17:15:19.000 171 21611.98 372.16 42726.31 88888.00 2024-06-19 17:15:20.000 171 21612.01 372.16 42726.33 47835.71 2024-06-19 17:15:21.000 171 21612.02 372.14 42726.33 88888.00 2024-06-19 17:15:22.000 171 21611.99 372.12 42726.30 88888.00 2024-06-19 17:15:23.000 171 21611.99 372.11 42726.27 88888.00 2024-06-19 17:15:24.000 171 21612.03 372.12 42726.25 88888.00 2024-06-19 17:15:25.000 171 21612.06 372.09 42726.23 47835.35 2024-06-19 17:15:26.000 171 21612.09 372.05 42726.20 88888.00 2024-06-19 17:15:27.000 171 21612.14 372.05 42726.16 88888.00 2024-06-19 17:15:28.000 171 21612.15 372.05 42726.12 88888.00 2024-06-19 17:15:29.000 171 21612.12 371.99 42726.11 88888.00 2024-06-19 17:15:30.000 171 21612.08 371.93 42726.13 47835.27 2024-06-19 17:15:31.000 171 21612.10 371.93 42726.13 88888.00 2024-06-19 17:15:32.000 171 21612.20 371.95 42726.08 88888.00 2024-06-19 17:15:33.000 171 21612.26 371.98 42726.04 88888.00 2024-06-19 17:15:34.000 171 21612.24 372.02 42726.04 88888.00 2024-06-19 17:15:35.000 171 21612.22 372.04 42726.06 47835.42 2024-06-19 17:15:36.000 171 21612.26 372.03 42726.07 88888.00 2024-06-19 17:15:37.000 171 21612.38 372.00 42726.06 88888.00 2024-06-19 17:15:38.000 171 21612.44 371.96 42726.02 88888.00 2024-06-19 17:15:39.000 171 21612.40 371.92 42725.98 88888.00 2024-06-19 17:15:40.000 171 21612.42 371.91 42725.98 47835.41 2024-06-19 17:15:41.000 171 21612.47 371.94 42726.00 88888.00 2024-06-19 17:15:42.000 171 21612.46 371.96 42726.00 88888.00 2024-06-19 17:15:43.000 171 21612.48 371.98 42726.00 88888.00 2024-06-19 17:15:44.000 171 21612.55 372.02 42726.01 88888.00 2024-06-19 17:15:45.000 171 21612.61 372.08 42726.02 47835.27 2024-06-19 17:15:46.000 171 21612.63 372.12 42726.02 88888.00 2024-06-19 17:15:47.000 171 21612.64 372.08 42725.96 88888.00 2024-06-19 17:15:48.000 171 21612.66 372.01 42725.92 88888.00 2024-06-19 17:15:49.000 171 21612.70 371.95 42725.91 88888.00 2024-06-19 17:15:50.000 171 21612.75 371.93 42725.91 47835.55 2024-06-19 17:15:51.000 171 21612.76 371.95 42725.98 88888.00 2024-06-19 17:15:52.000 171 21612.77 371.95 42726.01 88888.00 2024-06-19 17:15:53.000 171 21612.83 371.91 42725.90 88888.00 2024-06-19 17:15:54.000 171 21612.88 371.90 42725.83 88888.00 2024-06-19 17:15:55.000 171 21612.86 371.91 42725.84 47835.74 2024-06-19 17:15:56.000 171 21612.83 371.87 42725.84 88888.00 2024-06-19 17:15:57.000 171 21612.84 371.81 42725.84 88888.00 2024-06-19 17:15:58.000 171 21612.85 371.79 42725.93 88888.00 2024-06-19 17:15:59.000 171 21612.87 371.79 42725.99 88888.00 2024-06-19 17:16:00.000 171 21612.89 371.78 42725.95 47835.49 2024-06-19 17:16:01.000 171 21612.92 371.77 42725.86 88888.00 2024-06-19 17:16:02.000 171 21612.98 371.79 42725.79 88888.00 2024-06-19 17:16:03.000 171 21613.01 371.82 42725.80 88888.00 2024-06-19 17:16:04.000 171 21613.02 371.83 42725.84 88888.00 2024-06-19 17:16:05.000 171 21613.08 371.84 42725.88 47835.57 2024-06-19 17:16:06.000 171 21613.17 371.81 42725.84 88888.00 2024-06-19 17:16:07.000 171 21613.23 371.74 42725.78 88888.00 2024-06-19 17:16:08.000 171 21613.25 371.73 42725.78 88888.00 2024-06-19 17:16:09.000 171 21613.27 371.78 42725.82 88888.00 2024-06-19 17:16:10.000 171 21613.34 371.81 42725.82 47835.76 2024-06-19 17:16:11.000 171 21613.44 371.78 42725.76 88888.00 2024-06-19 17:16:12.000 171 21613.46 371.75 42725.72 88888.00 2024-06-19 17:16:13.000 171 21613.44 371.76 42725.72 88888.00 2024-06-19 17:16:14.000 171 21613.48 371.76 42725.70 88888.00 2024-06-19 17:16:15.000 171 21613.56 371.75 42725.67 47835.28 2024-06-19 17:16:16.000 171 21613.67 371.74 42725.64 88888.00 2024-06-19 17:16:17.000 171 21613.71 371.70 42725.64 88888.00 2024-06-19 17:16:18.000 171 21613.68 371.65 42725.66 88888.00 2024-06-19 17:16:19.000 171 21613.67 371.63 42725.66 88888.00 2024-06-19 17:16:20.000 171 21613.70 371.64 42725.59 47835.23 2024-06-19 17:16:21.000 171 21613.73 371.69 42725.51 88888.00 2024-06-19 17:16:22.000 171 21613.76 371.71 42725.50 88888.00 2024-06-19 17:16:23.000 171 21613.78 371.70 42725.55 88888.00 2024-06-19 17:16:24.000 171 21613.80 371.69 42725.57 88888.00 2024-06-19 17:16:25.000 171 21613.80 371.71 42725.53 47835.71 2024-06-19 17:16:26.000 171 21613.85 371.70 42725.46 88888.00 2024-06-19 17:16:27.000 171 21613.96 371.68 42725.36 88888.00 2024-06-19 17:16:28.000 171 21614.03 371.67 42725.30 88888.00 2024-06-19 17:16:29.000 171 21614.00 371.71 42725.32 88888.00 2024-06-19 17:16:30.000 171 21613.96 371.78 42725.40 47835.74 2024-06-19 17:16:31.000 171 21614.01 371.78 42725.41 88888.00 2024-06-19 17:16:32.000 171 21614.06 371.74 42725.39 88888.00 2024-06-19 17:16:33.000 171 21614.06 371.72 42725.41 88888.00 2024-06-19 17:16:34.000 171 21614.09 371.71 42725.43 88888.00 2024-06-19 17:16:35.000 171 21614.12 371.70 42725.38 47835.60 2024-06-19 17:16:36.000 171 21614.09 371.74 42725.37 88888.00 2024-06-19 17:16:37.000 171 21614.05 371.80 42725.40 88888.00 2024-06-19 17:16:38.000 171 21614.03 371.81 42725.45 88888.00 2024-06-19 17:16:39.000 171 21614.03 371.80 42725.50 88888.00 2024-06-19 17:16:40.000 171 21614.07 371.82 42725.48 47835.52 2024-06-19 17:16:41.000 171 21614.12 371.83 42725.41 88888.00 2024-06-19 17:16:42.000 171 21614.15 371.81 42725.33 88888.00 2024-06-19 17:16:43.000 171 21614.13 371.79 42725.32 88888.00 2024-06-19 17:16:44.000 171 21614.12 371.80 42725.36 88888.00 2024-06-19 17:16:45.000 171 21614.10 371.79 42725.38 47835.52 2024-06-19 17:16:46.000 171 21614.10 371.80 42725.36 88888.00 2024-06-19 17:16:47.000 171 21614.12 371.82 42725.33 88888.00 2024-06-19 17:16:48.000 171 21614.12 371.83 42725.33 88888.00 2024-06-19 17:16:49.000 171 21614.10 371.83 42725.34 88888.00 2024-06-19 17:16:50.000 171 21614.09 371.84 42725.36 47835.82 2024-06-19 17:16:51.000 171 21614.05 371.86 42725.39 88888.00 2024-06-19 17:16:52.000 171 21614.04 371.88 42725.46 88888.00 2024-06-19 17:16:53.000 171 21614.13 371.89 42725.48 88888.00 2024-06-19 17:16:54.000 171 21614.20 371.90 42725.48 88888.00 2024-06-19 17:16:55.000 171 21614.19 371.92 42725.50 47835.74 2024-06-19 17:16:56.000 171 21614.17 371.90 42725.50 88888.00 2024-06-19 17:16:57.000 171 21614.19 371.85 42725.46 88888.00 2024-06-19 17:16:58.000 171 21614.21 371.84 42725.46 88888.00 2024-06-19 17:16:59.000 171 21614.22 371.88 42725.51 88888.00 2024-06-19 17:17:00.000 171 21614.23 371.92 42725.55 47836.33 2024-06-19 17:17:01.000 171 21614.24 371.92 42725.52 88888.00 2024-06-19 17:17:02.000 171 21614.22 371.92 42725.48 88888.00 2024-06-19 17:17:03.000 171 21614.23 371.94 42725.47 88888.00 2024-06-19 17:17:04.000 171 21614.28 371.93 42725.44 88888.00 2024-06-19 17:17:05.000 171 21614.30 371.90 42725.42 47835.73 2024-06-19 17:17:06.000 171 21614.29 371.89 42725.45 88888.00 2024-06-19 17:17:07.000 171 21614.31 371.91 42725.48 88888.00 2024-06-19 17:17:08.000 171 21614.30 371.93 42725.48 88888.00 2024-06-19 17:17:09.000 171 21614.27 371.90 42725.43 88888.00 2024-06-19 17:17:10.000 171 21614.29 371.86 42725.39 47835.35 2024-06-19 17:17:11.000 171 21614.31 371.83 42725.39 88888.00 2024-06-19 17:17:12.000 171 21614.28 371.82 42725.42 88888.00 2024-06-19 17:17:13.000 171 21614.29 371.84 42725.45 88888.00 2024-06-19 17:17:14.000 171 21614.34 371.86 42725.44 88888.00 2024-06-19 17:17:15.000 171 21614.35 371.90 42725.40 47835.71 2024-06-19 17:17:16.000 171 21614.34 371.93 42725.39 88888.00 2024-06-19 17:17:17.000 171 21614.37 371.92 42725.41 88888.00 2024-06-19 17:17:18.000 171 21614.44 371.92 42725.44 88888.00 2024-06-19 17:17:19.000 171 21614.45 371.91 42725.46 88888.00 2024-06-19 17:17:20.000 171 21614.42 371.92 42725.46 99999.00 2024-06-19 17:17:21.000 171 21614.42 371.94 42725.47 99999.00 2024-06-19 17:17:22.000 171 21614.47 371.93 42725.47 99999.00 2024-06-19 17:17:23.000 171 21614.55 371.91 42725.45 99999.00 2024-06-19 17:17:24.000 171 21614.59 371.90 42725.44 99999.00 2024-06-19 17:17:25.000 171 21614.60 371.94 42725.44 47835.97 2024-06-19 17:17:26.000 171 21614.56 372.00 42725.46 88888.00 2024-06-19 17:17:27.000 171 21614.49 372.06 42725.48 88888.00 2024-06-19 17:17:28.000 171 21614.49 372.06 42725.49 88888.00 2024-06-19 17:17:29.000 171 21614.53 371.99 42725.46 88888.00 2024-06-19 17:17:30.000 171 21614.58 371.93 42725.43 47835.45 2024-06-19 17:17:31.000 171 21614.59 371.94 42725.45 88888.00 2024-06-19 17:17:32.000 171 21614.56 371.97 42725.50 88888.00 2024-06-19 17:17:33.000 171 21614.50 372.02 42725.55 88888.00 2024-06-19 17:17:34.000 171 21614.47 372.03 42725.58 88888.00 2024-06-19 17:17:35.000 171 21614.47 371.99 42725.57 47835.92 2024-06-19 17:17:36.000 171 21614.52 371.91 42725.52 88888.00 2024-06-19 17:17:37.000 171 21614.57 371.86 42725.47 88888.00 2024-06-19 17:17:38.000 171 21614.56 371.85 42725.51 88888.00 2024-06-19 17:17:39.000 171 21614.54 371.88 42725.56 88888.00 2024-06-19 17:17:40.000 171 21614.54 371.92 42725.55 47835.86 2024-06-19 17:17:41.000 171 21614.53 371.92 42725.47 88888.00 2024-06-19 17:17:42.000 171 21614.49 371.91 42725.41 88888.00 2024-06-19 17:17:43.000 171 21614.45 371.93 42725.47 88888.00 2024-06-19 17:17:44.000 171 21614.43 371.96 42725.52 88888.00 2024-06-19 17:17:45.000 171 21614.42 371.99 42725.48 99999.00 2024-06-19 17:17:46.000 171 21614.41 372.03 42725.44 99999.00 2024-06-19 17:17:47.000 171 21614.41 372.07 42725.45 99999.00 2024-06-19 17:17:48.000 171 21614.44 372.08 42725.50 99999.00 2024-06-19 17:17:49.000 171 21614.47 372.07 42725.54 99999.00 2024-06-19 17:17:50.000 171 21614.46 372.10 42725.59 47836.21 2024-06-19 17:17:51.000 171 21614.39 372.17 42725.66 88888.00 2024-06-19 17:17:52.000 171 21614.31 372.22 42725.69 88888.00 2024-06-19 17:17:53.000 171 21614.28 372.21 42725.69 88888.00 2024-06-19 17:17:54.000 171 21614.27 372.19 42725.72 88888.00 2024-06-19 17:17:55.000 171 21614.24 372.19 42725.72 47836.02 2024-06-19 17:17:56.000 171 21614.21 372.22 42725.67 88888.00 2024-06-19 17:17:57.000 171 21614.19 372.27 42725.66 88888.00 2024-06-19 17:17:58.000 171 21614.22 372.30 42725.70 88888.00 2024-06-19 17:17:59.000 171 21614.22 372.30 42725.75 88888.00 2024-06-19 17:18:00.000 171 21614.18 372.30 42725.74 47835.95 2024-06-19 17:18:01.000 171 21614.20 372.27 42725.66 88888.00 2024-06-19 17:18:02.000 171 21614.24 372.19 42725.61 88888.00 2024-06-19 17:18:03.000 171 21614.20 372.16 42725.68 88888.00 2024-06-19 17:18:04.000 171 21614.16 372.21 42725.76 88888.00 2024-06-19 17:18:05.000 171 21614.19 372.25 42725.74 47835.83 2024-06-19 17:18:06.000 171 21614.26 372.26 42725.73 88888.00 2024-06-19 17:18:07.000 171 21614.25 372.25 42725.79 88888.00 2024-06-19 17:18:08.000 171 21614.16 372.24 42725.82 88888.00 2024-06-19 17:18:09.000 171 21614.11 372.23 42725.77 88888.00 2024-06-19 17:18:10.000 171 21614.14 372.23 42725.72 47835.42 2024-06-19 17:18:11.000 171 21614.17 372.21 42725.70 88888.00 2024-06-19 17:18:12.000 171 21614.15 372.18 42725.73 88888.00 2024-06-19 17:18:13.000 171 21614.10 372.19 42725.81 88888.00 2024-06-19 17:18:14.000 171 21614.10 372.25 42725.86 88888.00 2024-06-19 17:18:15.000 171 21614.09 372.27 42725.87 47835.94 2024-06-19 17:18:16.000 171 21614.08 372.21 42725.82 88888.00 2024-06-19 17:18:17.000 171 21614.07 372.13 42725.78 88888.00 2024-06-19 17:18:18.000 171 21614.03 372.15 42725.78 88888.00 2024-06-19 17:18:19.000 171 21614.01 372.23 42725.81 88888.00 2024-06-19 17:18:20.000 171 21613.99 372.27 42725.82 47836.03 2024-06-19 17:18:21.000 171 21613.97 372.25 42725.82 88888.00 2024-06-19 17:18:22.000 171 21613.91 372.25 42725.86 88888.00 2024-06-19 17:18:23.000 171 21613.89 372.28 42725.93 88888.00 2024-06-19 17:18:24.000 171 21613.91 372.31 42725.92 88888.00 2024-06-19 17:18:25.000 171 21613.92 372.31 42725.84 47835.81 2024-06-19 17:18:26.000 171 21613.88 372.31 42725.82 88888.00 2024-06-19 17:18:27.000 171 21613.80 372.31 42725.84 88888.00 2024-06-19 17:18:28.000 171 21613.76 372.31 42725.85 88888.00 2024-06-19 17:18:29.000 171 21613.81 372.29 42725.85 88888.00 2024-06-19 17:18:30.000 171 21613.87 372.29 42725.88 47835.88 2024-06-19 17:18:31.000 171 21613.89 372.30 42725.94 88888.00 2024-06-19 17:18:32.000 171 21613.85 372.30 42726.01 88888.00 2024-06-19 17:18:33.000 171 21613.80 372.32 42726.02 88888.00 2024-06-19 17:18:34.000 171 21613.77 372.33 42726.02 88888.00 2024-06-19 17:18:35.000 171 21613.82 372.29 42725.99 47836.07 2024-06-19 17:18:36.000 171 21613.91 372.25 42725.96 88888.00 2024-06-19 17:18:37.000 171 21613.90 372.26 42726.01 88888.00 2024-06-19 17:18:38.000 171 21613.83 372.29 42726.10 88888.00 2024-06-19 17:18:39.000 171 21613.85 372.28 42726.11 88888.00 2024-06-19 17:18:40.000 171 21613.91 372.28 42726.04 47836.15 2024-06-19 17:18:41.000 171 21613.88 372.33 42726.03 88888.00 2024-06-19 17:18:42.000 171 21613.84 372.37 42726.08 88888.00 2024-06-19 17:18:43.000 171 21613.86 372.36 42726.09 88888.00 2024-06-19 17:18:44.000 171 21613.93 372.33 42726.02 88888.00 2024-06-19 17:18:45.000 171 21613.93 372.33 42726.01 47836.06 2024-06-19 17:18:46.000 171 21613.88 372.37 42726.07 88888.00 2024-06-19 17:18:47.000 171 21613.85 372.41 42726.11 88888.00 2024-06-19 17:18:48.000 171 21613.84 372.46 42726.10 88888.00 2024-06-19 17:18:49.000 171 21613.81 372.48 42726.09 88888.00 2024-06-19 17:18:50.000 171 21613.79 372.47 42726.07 47836.31 2024-06-19 17:18:51.000 171 21613.78 372.44 42726.06 88888.00 2024-06-19 17:18:52.000 171 21613.76 372.43 42726.02 88888.00 2024-06-19 17:18:53.000 171 21613.77 372.46 42725.98 88888.00 2024-06-19 17:18:54.000 171 21613.77 372.48 42725.98 88888.00 2024-06-19 17:18:55.000 171 21613.77 372.47 42726.02 47836.35 2024-06-19 17:18:56.000 171 21613.75 372.48 42726.05 88888.00 2024-06-19 17:18:57.000 171 21613.63 372.50 42726.05 88888.00 2024-06-19 17:18:58.000 171 21613.52 372.51 42726.06 88888.00 2024-06-19 17:18:59.000 171 21613.51 372.52 42726.10 88888.00 2024-06-19 17:19:00.000 171 21613.57 372.53 42726.14 47836.05 2024-06-19 17:19:01.000 171 21613.64 372.52 42726.14 88888.00 2024-06-19 17:19:02.000 171 21613.63 372.53 42726.16 88888.00 2024-06-19 17:19:03.000 171 21613.56 372.59 42726.22 88888.00 2024-06-19 17:19:04.000 171 21613.54 372.63 42726.29 88888.00 2024-06-19 17:19:05.000 171 21613.58 372.61 42726.27 47836.23 2024-06-19 17:19:06.000 171 21613.57 372.57 42726.20 88888.00 2024-06-19 17:19:07.000 171 21613.53 372.56 42726.16 88888.00 2024-06-19 17:19:08.000 171 21613.47 372.60 42726.20 88888.00 2024-06-19 17:19:09.000 171 21613.44 372.66 42726.28 88888.00 2024-06-19 17:19:10.000 171 21613.48 372.68 42726.27 47836.49 2024-06-19 17:19:11.000 171 21613.54 372.68 42726.23 88888.00 2024-06-19 17:19:12.000 171 21613.58 372.67 42726.22 88888.00 2024-06-19 17:19:13.000 171 21613.56 372.67 42726.22 88888.00 2024-06-19 17:19:14.000 171 21613.50 372.67 42726.27 88888.00 2024-06-19 17:19:15.000 171 21613.46 372.70 42726.34 47836.09 2024-06-19 17:19:16.000 171 21613.44 372.75 42726.41 88888.00 2024-06-19 17:19:17.000 171 21613.45 372.76 42726.37 88888.00 2024-06-19 17:19:18.000 171 21613.52 372.75 42726.26 88888.00 2024-06-19 17:19:19.000 171 21613.53 372.78 42726.19 88888.00 2024-06-19 17:19:20.000 171 21613.49 372.82 42726.23 47836.10 2024-06-19 17:19:21.000 171 21613.50 372.83 42726.28 88888.00 2024-06-19 17:19:22.000 171 21613.55 372.79 42726.29 88888.00 2024-06-19 17:19:23.000 171 21613.53 372.75 42726.30 88888.00 2024-06-19 17:19:24.000 171 21613.45 372.73 42726.34 88888.00 2024-06-19 17:19:25.000 171 21613.36 372.71 42726.37 47835.83 2024-06-19 17:19:26.000 171 21613.31 372.70 42726.39 88888.00 2024-06-19 17:19:27.000 171 21613.34 372.71 42726.41 88888.00 2024-06-19 17:19:28.000 171 21613.40 372.75 42726.43 88888.00 2024-06-19 17:19:29.000 171 21613.43 372.74 42726.43 88888.00 2024-06-19 17:19:30.000 171 21613.45 372.73 42726.46 47836.12 2024-06-19 17:19:31.000 171 21613.45 372.75 42726.49 88888.00 2024-06-19 17:19:32.000 171 21613.43 372.75 42726.51 88888.00 2024-06-19 17:19:33.000 171 21613.42 372.68 42726.49 88888.00 2024-06-19 17:19:34.000 171 21613.38 372.63 42726.44 88888.00 2024-06-19 17:19:35.000 171 21613.34 372.65 42726.44 47836.43 2024-06-19 17:19:36.000 171 21613.35 372.68 42726.49 88888.00 2024-06-19 17:19:37.000 171 21613.33 372.72 42726.55 88888.00 2024-06-19 17:19:38.000 171 21613.27 372.78 42726.58 88888.00 2024-06-19 17:19:39.000 171 21613.26 372.82 42726.54 88888.00 2024-06-19 17:19:40.000 171 21613.30 372.79 42726.49 47836.52 2024-06-19 17:19:41.000 171 21613.32 372.73 42726.50 88888.00 2024-06-19 17:19:42.000 171 21613.33 372.71 42726.54 88888.00 2024-06-19 17:19:43.000 171 21613.32 372.73 42726.53 88888.00 2024-06-19 17:19:44.000 171 21613.29 372.75 42726.52 88888.00 2024-06-19 17:19:45.000 171 21613.28 372.78 42726.51 47836.19 2024-06-19 17:19:46.000 171 21613.33 372.82 42726.50 88888.00 2024-06-19 17:19:47.000 171 21613.37 372.85 42726.54 88888.00 2024-06-19 17:19:48.000 171 21613.35 372.87 42726.61 88888.00 2024-06-19 17:19:49.000 171 21613.34 372.85 42726.64 88888.00 2024-06-19 17:19:50.000 171 21613.35 372.80 42726.60 47836.15 2024-06-19 17:19:51.000 171 21613.32 372.78 42726.54 88888.00 2024-06-19 17:19:52.000 171 21613.30 372.80 42726.53 88888.00 2024-06-19 17:19:53.000 171 21613.34 372.84 42726.53 88888.00 2024-06-19 17:19:54.000 171 21613.39 372.85 42726.55 88888.00 2024-06-19 17:19:55.000 171 21613.39 372.84 42726.58 47836.31 2024-06-19 17:19:56.000 171 21613.37 372.83 42726.55 88888.00 2024-06-19 17:19:57.000 171 21613.37 372.82 42726.52 88888.00 2024-06-19 17:19:58.000 171 21613.38 372.81 42726.55 88888.00 2024-06-19 17:19:59.000 171 21613.35 372.77 42726.57 88888.00 2024-06-19 17:20:00.000 171 21613.32 372.73 42726.57 47835.92 2024-06-19 17:20:01.000 171 21613.33 372.72 42726.59 88888.00 2024-06-19 17:20:02.000 171 21613.38 372.72 42726.62 88888.00 2024-06-19 17:20:03.000 171 21613.38 372.73 42726.63 88888.00 2024-06-19 17:20:04.000 171 21613.34 372.74 42726.61 88888.00 2024-06-19 17:20:05.000 171 21613.29 372.72 42726.57 47836.32 2024-06-19 17:20:06.000 171 21613.28 372.72 42726.59 88888.00 2024-06-19 17:20:07.000 171 21613.33 372.75 42726.61 88888.00 2024-06-19 17:20:08.000 171 21613.37 372.77 42726.59 88888.00 2024-06-19 17:20:09.000 171 21613.38 372.77 42726.58 88888.00 2024-06-19 17:20:10.000 171 21613.40 372.76 42726.59 47836.58 2024-06-19 17:20:11.000 171 21613.40 372.78 42726.62 88888.00 2024-06-19 17:20:12.000 171 21613.38 372.84 42726.70 88888.00 2024-06-19 17:20:13.000 171 21613.34 372.91 42726.73 88888.00 2024-06-19 17:20:14.000 171 21613.33 372.95 42726.66 88888.00 2024-06-19 17:20:15.000 171 21613.39 372.95 42726.58 47836.36 2024-06-19 17:20:16.000 171 21613.43 372.90 42726.53 88888.00 2024-06-19 17:20:17.000 171 21613.38 372.90 42726.55 88888.00 2024-06-19 17:20:18.000 171 21613.29 372.93 42726.61 88888.00 2024-06-19 17:20:19.000 171 21613.30 372.94 42726.66 88888.00 2024-06-19 17:20:20.000 171 21613.36 372.91 42726.68 47836.30 2024-06-19 17:20:21.000 171 21613.38 372.89 42726.68 88888.00 2024-06-19 17:20:22.000 171 21613.35 372.90 42726.69 88888.00 2024-06-19 17:20:23.000 171 21613.31 372.93 42726.74 88888.00 2024-06-19 17:20:24.000 171 21613.29 372.94 42726.73 88888.00 2024-06-19 17:20:25.000 171 21613.24 372.98 42726.69 47836.13 2024-06-19 17:20:26.000 171 21613.20 373.05 42726.71 88888.00 2024-06-19 17:20:27.000 171 21613.25 373.03 42726.69 88888.00 2024-06-19 17:20:28.000 171 21613.30 372.95 42726.61 88888.00 2024-06-19 17:20:29.000 171 21613.29 372.94 42726.59 88888.00 2024-06-19 17:20:30.000 171 21613.26 372.98 42726.69 47836.62 2024-06-19 17:20:31.000 171 21613.22 373.00 42726.80 88888.00 2024-06-19 17:20:32.000 171 21613.17 373.01 42726.85 88888.00 2024-06-19 17:20:33.000 171 21613.16 373.01 42726.84 88888.00 2024-06-19 17:20:34.000 171 21613.15 372.99 42726.85 88888.00 2024-06-19 17:20:35.000 171 21613.15 372.98 42726.85 47836.20 2024-06-19 17:20:36.000 171 21613.16 372.98 42726.79 88888.00 2024-06-19 17:20:37.000 171 21613.20 373.01 42726.71 88888.00 2024-06-19 17:20:38.000 171 21613.23 373.08 42726.69 88888.00 2024-06-19 17:20:39.000 171 21613.16 373.14 42726.76 88888.00 2024-06-19 17:20:40.000 171 21613.06 373.15 42726.83 47836.32 2024-06-19 17:20:41.000 171 21613.03 373.17 42726.85 88888.00 2024-06-19 17:20:42.000 171 21613.03 373.19 42726.86 88888.00 2024-06-19 17:20:43.000 171 21613.01 373.19 42726.89 88888.00 2024-06-19 17:20:44.000 171 21612.98 373.18 42726.88 88888.00 2024-06-19 17:20:45.000 171 21612.92 373.18 42726.85 47836.52 2024-06-19 17:20:46.000 171 21612.85 373.15 42726.85 88888.00 2024-06-19 17:20:47.000 171 21612.83 373.12 42726.82 88888.00 2024-06-19 17:20:48.000 171 21612.84 373.13 42726.82 88888.00 2024-06-19 17:20:49.000 171 21612.80 373.18 42726.87 88888.00 2024-06-19 17:20:50.000 171 21612.75 373.19 42726.88 47836.40 2024-06-19 17:20:51.000 171 21612.78 373.17 42726.88 88888.00 2024-06-19 17:20:52.000 171 21612.80 373.17 42726.89 88888.00 2024-06-19 17:20:53.000 171 21612.82 373.16 42726.86 88888.00 2024-06-19 17:20:54.000 171 21612.88 373.16 42726.83 88888.00 2024-06-19 17:20:55.000 171 21612.90 373.18 42726.86 47836.47 2024-06-19 17:20:56.000 171 21612.87 373.18 42726.92 88888.00 2024-06-19 17:20:57.000 171 21612.87 373.18 42726.93 88888.00 2024-06-19 17:20:58.000 171 21612.84 373.20 42726.96 88888.00 2024-06-19 17:20:59.000 171 21612.80 373.24 42727.02 88888.00 2024-06-19 17:21:00.000 171 21612.81 373.26 42727.01 47836.25 2024-06-19 17:21:01.000 171 21612.84 373.24 42726.93 88888.00 2024-06-19 17:21:02.000 171 21612.85 373.20 42726.88 88888.00 2024-06-19 17:21:03.000 171 21612.78 373.23 42726.93 88888.00 2024-06-19 17:21:04.000 171 21612.68 373.26 42727.00 88888.00 2024-06-19 17:21:05.000 171 21612.65 373.24 42726.94 47836.64 2024-06-19 17:21:06.000 171 21612.63 373.22 42726.84 88888.00 2024-06-19 17:21:07.000 171 21612.57 373.23 42726.86 88888.00 2024-06-19 17:21:08.000 171 21612.55 373.26 42726.95 88888.00 2024-06-19 17:21:09.000 171 21612.59 373.29 42726.96 88888.00 2024-06-19 17:21:10.000 171 21612.66 373.26 42726.88 47836.52 2024-06-19 17:21:11.000 171 21612.68 373.23 42726.84 88888.00 2024-06-19 17:21:12.000 171 21612.68 373.23 42726.87 88888.00 2024-06-19 17:21:13.000 171 21612.68 373.23 42726.92 88888.00 2024-06-19 17:21:14.000 171 21612.64 373.24 42726.98 88888.00 2024-06-19 17:21:15.000 171 21612.55 373.26 42727.02 47835.99 2024-06-19 17:21:16.000 171 21612.54 373.24 42727.00 88888.00 2024-06-19 17:21:17.000 171 21612.61 373.18 42726.95 88888.00 2024-06-19 17:21:18.000 171 21612.63 373.18 42726.96 88888.00 2024-06-19 17:21:19.000 171 21612.60 373.24 42727.03 88888.00 2024-06-19 17:21:20.000 171 21612.56 373.25 42727.04 47836.33 2024-06-19 17:21:21.000 171 21612.52 373.23 42727.02 88888.00 2024-06-19 17:21:22.000 171 21612.50 373.27 42727.05 88888.00 2024-06-19 17:21:23.000 171 21612.54 373.29 42727.06 88888.00 2024-06-19 17:21:24.000 171 21612.58 373.27 42727.04 88888.00 2024-06-19 17:21:25.000 171 21612.60 373.27 42727.00 47836.20 2024-06-19 17:21:26.000 171 21612.63 373.30 42726.99 88888.00 2024-06-19 17:21:27.000 171 21612.65 373.31 42727.05 88888.00 2024-06-19 17:21:28.000 171 21612.67 373.30 42727.09 88888.00 2024-06-19 17:21:29.000 171 21612.67 373.27 42727.03 88888.00 2024-06-19 17:21:30.000 171 21612.64 373.29 42727.01 47836.57 2024-06-19 17:21:31.000 171 21612.63 373.36 42727.08 88888.00 2024-06-19 17:21:32.000 171 21612.62 373.43 42727.16 88888.00 2024-06-19 17:21:33.000 171 21612.62 373.41 42727.13 88888.00 2024-06-19 17:21:34.000 171 21612.66 373.32 42727.03 88888.00 2024-06-19 17:21:35.000 171 21612.73 373.27 42726.94 47836.50 2024-06-19 17:21:36.000 171 21612.73 373.27 42726.89 88888.00 2024-06-19 17:21:37.000 171 21612.71 373.28 42726.88 88888.00 2024-06-19 17:21:38.000 171 21612.73 373.27 42726.89 88888.00 2024-06-19 17:21:39.000 171 21612.78 373.26 42726.89 88888.00 2024-06-19 17:21:40.000 171 21612.82 373.28 42726.90 47835.91 2024-06-19 17:21:41.000 171 21612.83 373.31 42726.98 88888.00 2024-06-19 17:21:42.000 171 21612.79 373.30 42727.06 88888.00 2024-06-19 17:21:43.000 171 21612.73 373.26 42727.11 88888.00 2024-06-19 17:21:44.000 171 21612.74 373.24 42727.11 88888.00 2024-06-19 17:21:45.000 171 21612.85 373.24 42727.08 47836.16 2024-06-19 17:21:46.000 171 21612.92 373.24 42727.03 88888.00 2024-06-19 17:21:47.000 171 21612.92 373.28 42727.02 88888.00 2024-06-19 17:21:48.000 171 21612.92 373.27 42727.00 88888.00 2024-06-19 17:21:49.000 171 21612.92 373.20 42726.97 88888.00 2024-06-19 17:21:50.000 171 21612.88 373.17 42726.98 47836.30 2024-06-19 17:21:51.000 171 21612.87 373.20 42726.98 88888.00 2024-06-19 17:21:52.000 171 21612.87 373.21 42726.94 88888.00 2024-06-19 17:21:53.000 171 21612.82 373.19 42726.89 88888.00 2024-06-19 17:21:54.000 171 21612.81 373.19 42726.87 88888.00 2024-06-19 17:21:55.000 171 21612.89 373.24 42726.91 47835.89 2024-06-19 17:21:56.000 171 21612.95 373.29 42726.96 88888.00 2024-06-19 17:21:57.000 171 21612.94 373.31 42726.93 88888.00 2024-06-19 17:21:58.000 171 21612.93 373.32 42726.86 88888.00 2024-06-19 17:21:59.000 171 21612.95 373.31 42726.85 88888.00 2024-06-19 17:22:00.000 171 21612.95 373.29 42726.86 47836.22 2024-06-19 17:22:01.000 171 21612.93 373.26 42726.86 88888.00 2024-06-19 17:22:02.000 171 21612.88 373.23 42726.88 88888.00 2024-06-19 17:22:03.000 171 21612.79 373.25 42726.94 88888.00 2024-06-19 17:22:04.000 171 21612.71 373.29 42726.96 88888.00 2024-06-19 17:22:05.000 171 21612.72 373.32 42726.95 47836.18 2024-06-19 17:22:06.000 171 21612.74 373.33 42726.98 88888.00 2024-06-19 17:22:07.000 171 21612.75 373.30 42727.00 88888.00 2024-06-19 17:22:08.000 171 21612.79 373.31 42726.97 88888.00 2024-06-19 17:22:09.000 171 21612.82 373.40 42726.97 88888.00 2024-06-19 17:22:10.000 171 21612.80 373.48 42727.00 47836.15 2024-06-19 17:22:11.000 171 21612.77 373.48 42726.98 88888.00 2024-06-19 17:22:12.000 171 21612.75 373.41 42726.97 88888.00 2024-06-19 17:22:13.000 171 21612.72 373.38 42727.00 88888.00 2024-06-19 17:22:14.000 171 21612.71 373.43 42727.05 88888.00 2024-06-19 17:22:15.000 171 21612.73 373.48 42727.05 47836.44 2024-06-19 17:22:16.000 171 21612.74 373.49 42727.04 88888.00 2024-06-19 17:22:17.000 171 21612.69 373.48 42727.03 88888.00 2024-06-19 17:22:18.000 171 21612.64 373.46 42727.02 88888.00 2024-06-19 17:22:19.000 171 21612.62 373.43 42726.96 88888.00 2024-06-19 17:22:20.000 171 21612.67 373.42 42726.88 47836.24 2024-06-19 17:22:21.000 171 21612.75 373.42 42726.86 88888.00 2024-06-19 17:22:22.000 171 21612.80 373.44 42726.89 88888.00 2024-06-19 17:22:23.000 171 21612.75 373.46 42726.94 88888.00 2024-06-19 17:22:24.000 171 21612.69 373.48 42726.99 88888.00 2024-06-19 17:22:25.000 171 21612.65 373.50 42727.00 47836.25 2024-06-19 17:22:26.000 171 21612.60 373.51 42727.02 88888.00 2024-06-19 17:22:27.000 171 21612.56 373.52 42727.04 88888.00 2024-06-19 17:22:28.000 171 21612.58 373.57 42727.03 88888.00 2024-06-19 17:22:29.000 171 21612.66 373.62 42726.98 88888.00 2024-06-19 17:22:30.000 171 21612.66 373.64 42726.98 47836.27 2024-06-19 17:22:31.000 171 21612.57 373.66 42727.05 88888.00 2024-06-19 17:22:32.000 171 21612.55 373.60 42727.05 88888.00 2024-06-19 17:22:33.000 171 21612.60 373.48 42726.98 88888.00 2024-06-19 17:22:34.000 171 21612.64 373.45 42726.97 88888.00 2024-06-19 17:22:35.000 171 21612.65 373.54 42727.03 47836.30 2024-06-19 17:22:36.000 171 21612.64 373.63 42727.07 88888.00 2024-06-19 17:22:37.000 171 21612.58 373.68 42727.09 88888.00 2024-06-19 17:22:38.000 171 21612.53 373.69 42727.06 88888.00 2024-06-19 17:22:39.000 171 21612.55 373.69 42727.04 88888.00 2024-06-19 17:22:40.000 171 21612.57 373.71 42727.04 47836.26 2024-06-19 17:22:41.000 171 21612.53 373.72 42727.08 88888.00 2024-06-19 17:22:42.000 171 21612.48 373.70 42727.13 88888.00 2024-06-19 17:22:43.000 171 21612.51 373.65 42727.11 88888.00 2024-06-19 17:22:44.000 171 21612.59 373.59 42727.04 88888.00 2024-06-19 17:22:45.000 171 21612.63 373.55 42727.02 47835.82 2024-06-19 17:22:46.000 171 21612.59 373.56 42727.08 88888.00 2024-06-19 17:22:47.000 171 21612.54 373.61 42727.12 88888.00 2024-06-19 17:22:48.000 171 21612.58 373.65 42727.09 88888.00 2024-06-19 17:22:49.000 171 21612.65 373.64 42727.06 88888.00 2024-06-19 17:22:50.000 171 21612.67 373.60 42727.07 47836.29 2024-06-19 17:22:51.000 171 21612.63 373.58 42727.05 88888.00 2024-06-19 17:22:52.000 171 21612.57 373.56 42727.02 88888.00 2024-06-19 17:22:53.000 171 21612.52 373.55 42727.00 88888.00 2024-06-19 17:22:54.000 171 21612.50 373.56 42727.02 88888.00 2024-06-19 17:22:55.000 171 21612.53 373.58 42727.03 47836.55 2024-06-19 17:22:56.000 171 21612.58 373.64 42727.02 88888.00 2024-06-19 17:22:57.000 171 21612.62 373.72 42727.04 88888.00 2024-06-19 17:22:58.000 171 21612.59 373.74 42727.04 88888.00 2024-06-19 17:22:59.000 171 21612.55 373.71 42727.04 88888.00 2024-06-19 17:23:00.000 171 21612.54 373.69 42727.07 47836.27 2024-06-19 17:23:01.000 171 21612.51 373.74 42727.11 88888.00 2024-06-19 17:23:02.000 171 21612.45 373.80 42727.09 88888.00 2024-06-19 17:23:03.000 171 21612.41 373.84 42727.04 88888.00 2024-06-19 17:23:04.000 171 21612.43 373.87 42727.04 88888.00 2024-06-19 17:23:05.000 171 21612.46 373.91 42727.03 47836.50 2024-06-19 17:23:06.000 171 21612.46 373.90 42726.98 88888.00 2024-06-19 17:23:07.000 171 21612.50 373.85 42726.98 88888.00 2024-06-19 17:23:08.000 171 21612.58 373.78 42727.03 88888.00 2024-06-19 17:23:09.000 171 21612.65 373.74 42727.06 88888.00 2024-06-19 17:23:10.000 171 21612.65 373.74 42727.07 47836.55 2024-06-19 17:23:11.000 171 21612.56 373.76 42727.08 88888.00 2024-06-19 17:23:12.000 171 21612.48 373.79 42727.09 88888.00 2024-06-19 17:23:13.000 171 21612.49 373.81 42727.09 88888.00 2024-06-19 17:23:14.000 171 21612.56 373.80 42727.05 88888.00 2024-06-19 17:23:15.000 171 21612.60 373.77 42727.00 47836.21 2024-06-19 17:23:16.000 171 21612.58 373.74 42726.97 88888.00 2024-06-19 17:23:17.000 171 21612.57 373.72 42726.96 88888.00 2024-06-19 17:23:18.000 171 21612.58 373.74 42726.98 88888.00 2024-06-19 17:23:19.000 171 21612.56 373.76 42727.06 88888.00 2024-06-19 17:23:20.000 171 21612.54 373.75 42727.13 47836.52 2024-06-19 17:23:21.000 171 21612.57 373.70 42727.14 88888.00 2024-06-19 17:23:22.000 171 21612.59 373.65 42727.11 88888.00 2024-06-19 17:23:23.000 171 21612.56 373.62 42727.07 88888.00 2024-06-19 17:23:24.000 171 21612.50 373.65 42727.08 88888.00 2024-06-19 17:23:25.000 171 21612.52 373.70 42727.10 47836.29 2024-06-19 17:23:26.000 171 21612.58 373.76 42727.09 88888.00 2024-06-19 17:23:27.000 171 21612.58 373.84 42727.09 88888.00 2024-06-19 17:23:28.000 171 21612.51 373.88 42727.13 88888.00 2024-06-19 17:23:29.000 171 21612.47 373.86 42727.18 88888.00 2024-06-19 17:23:30.000 171 21612.49 373.84 42727.22 47836.48 2024-06-19 17:23:31.000 171 21612.53 373.81 42727.19 88888.00 2024-06-19 17:23:32.000 171 21612.55 373.77 42727.13 88888.00 2024-06-19 17:23:33.000 171 21612.53 373.75 42727.12 88888.00 2024-06-19 17:23:34.000 171 21612.47 373.76 42727.15 88888.00 2024-06-19 17:23:35.000 171 21612.44 373.81 42727.18 47836.02 2024-06-19 17:23:36.000 171 21612.46 373.83 42727.18 88888.00 2024-06-19 17:23:37.000 171 21612.52 373.79 42727.14 88888.00 2024-06-19 17:23:38.000 171 21612.58 373.75 42727.09 88888.00 2024-06-19 17:23:39.000 171 21612.56 373.69 42727.06 88888.00 2024-06-19 17:23:40.000 171 21612.55 373.69 42727.09 47835.97 2024-06-19 17:23:41.000 171 21612.57 373.75 42727.12 88888.00 2024-06-19 17:23:42.000 171 21612.56 373.78 42727.11 88888.00 2024-06-19 17:23:43.000 171 21612.50 373.80 42727.12 88888.00 2024-06-19 17:23:44.000 171 21612.43 373.85 42727.16 88888.00 2024-06-19 17:23:45.000 171 21612.39 373.86 42727.20 47836.32 2024-06-19 17:23:46.000 171 21612.43 373.80 42727.20 88888.00 2024-06-19 17:23:47.000 171 21612.50 373.70 42727.17 88888.00 2024-06-19 17:23:48.000 171 21612.48 373.67 42727.15 88888.00 2024-06-19 17:23:49.000 171 21612.45 373.68 42727.17 88888.00 2024-06-19 17:23:50.000 171 21612.49 373.67 42727.16 47836.30 2024-06-19 17:23:51.000 171 21612.50 373.68 42727.16 88888.00 2024-06-19 17:23:52.000 171 21612.40 373.71 42727.18 88888.00 2024-06-19 17:23:53.000 171 21612.25 373.71 42727.21 88888.00 2024-06-19 17:23:54.000 171 21612.22 373.69 42727.19 88888.00 2024-06-19 17:23:55.000 171 21612.32 373.68 42727.13 47836.07 2024-06-19 17:23:56.000 171 21612.35 373.68 42727.10 88888.00 2024-06-19 17:23:57.000 171 21612.31 373.70 42727.13 88888.00 2024-06-19 17:23:58.000 171 21612.28 373.74 42727.15 88888.00 2024-06-19 17:23:59.000 171 21612.25 373.77 42727.14 88888.00 2024-06-19 17:24:00.000 171 21612.22 373.75 42727.12 47836.54 2024-06-19 17:24:01.000 171 21612.24 373.75 42727.09 88888.00 2024-06-19 17:24:02.000 171 21612.28 373.79 42727.07 88888.00 2024-06-19 17:24:03.000 171 21612.26 373.81 42727.10 88888.00 2024-06-19 17:24:04.000 171 21612.22 373.79 42727.10 88888.00 2024-06-19 17:24:05.000 171 21612.21 373.81 42727.06 47836.39 2024-06-19 17:24:06.000 171 21612.21 373.83 42727.04 88888.00 2024-06-19 17:24:07.000 171 21612.23 373.77 42727.04 88888.00 2024-06-19 17:24:08.000 171 21612.28 373.71 42727.03 88888.00 2024-06-19 17:24:09.000 171 21612.32 373.72 42727.03 88888.00 2024-06-19 17:24:10.000 171 21612.28 373.77 42727.08 47836.44 2024-06-19 17:24:11.000 171 21612.27 373.83 42727.16 88888.00 2024-06-19 17:24:12.000 171 21612.27 373.86 42727.16 88888.00 2024-06-19 17:24:13.000 171 21612.23 373.85 42727.10 88888.00 2024-06-19 17:24:14.000 171 21612.19 373.84 42727.05 88888.00 2024-06-19 17:24:15.000 171 21612.17 373.84 42727.07 47836.01 2024-06-19 17:24:16.000 171 21612.19 373.87 42727.13 88888.00 2024-06-19 17:24:17.000 171 21612.22 373.88 42727.15 88888.00 2024-06-19 17:24:18.000 171 21612.26 373.84 42727.11 88888.00 2024-06-19 17:24:19.000 171 21612.34 373.84 42727.11 88888.00 2024-06-19 17:24:20.000 171 21612.42 373.87 42727.13 47836.29 2024-06-19 17:24:21.000 171 21612.39 373.87 42727.10 88888.00 2024-06-19 17:24:22.000 171 21612.29 373.84 42727.07 88888.00 2024-06-19 17:24:23.000 171 21612.23 373.83 42727.06 88888.00 2024-06-19 17:24:24.000 171 21612.26 373.84 42727.04 88888.00 2024-06-19 17:24:25.000 171 21612.32 373.84 42727.01 47836.51 2024-06-19 17:24:26.000 171 21612.30 373.82 42727.01 88888.00 2024-06-19 17:24:27.000 171 21612.26 373.85 42727.09 88888.00 2024-06-19 17:24:28.000 171 21612.29 373.91 42727.16 88888.00 2024-06-19 17:24:29.000 171 21612.29 373.93 42727.17 88888.00 2024-06-19 17:24:30.000 171 21612.28 373.90 42727.14 47836.32 2024-06-19 17:24:31.000 171 21612.30 373.86 42727.11 88888.00 2024-06-19 17:24:32.000 171 21612.27 373.84 42727.09 88888.00 2024-06-19 17:24:33.000 171 21612.26 373.85 42727.12 88888.00 2024-06-19 17:24:34.000 171 21612.31 373.85 42727.14 88888.00 2024-06-19 17:24:35.000 171 21612.32 373.88 42727.13 47836.45 2024-06-19 17:24:36.000 171 21612.34 373.91 42727.09 88888.00 2024-06-19 17:24:37.000 171 21612.38 373.91 42727.04 88888.00 2024-06-19 17:24:38.000 171 21612.35 373.88 42727.06 88888.00 2024-06-19 17:24:39.000 171 21612.26 373.87 42727.12 88888.00 2024-06-19 17:24:40.000 171 21612.24 373.89 42727.16 47836.34 2024-06-19 17:24:41.000 171 21612.30 373.92 42727.16 88888.00 2024-06-19 17:24:42.000 171 21612.29 373.95 42727.18 88888.00 2024-06-19 17:24:43.000 171 21612.23 373.98 42727.19 88888.00 2024-06-19 17:24:44.000 171 21612.19 373.99 42727.21 88888.00 2024-06-19 17:24:45.000 171 21612.19 373.95 42727.20 47836.50 2024-06-19 17:24:46.000 171 21612.19 373.91 42727.18 88888.00 2024-06-19 17:24:47.000 171 21612.19 373.92 42727.18 88888.00 2024-06-19 17:24:48.000 171 21612.20 373.95 42727.14 88888.00 2024-06-19 17:24:49.000 171 21612.19 373.96 42727.09 88888.00 2024-06-19 17:24:50.000 171 21612.23 373.98 42727.08 47836.70 2024-06-19 17:24:51.000 171 21612.32 373.98 42727.07 88888.00 2024-06-19 17:24:52.000 171 21612.32 373.98 42727.07 88888.00 2024-06-19 17:24:53.000 171 21612.26 373.99 42727.09 88888.00 2024-06-19 17:24:54.000 171 21612.26 373.99 42727.09 88888.00 2024-06-19 17:24:55.000 171 21612.30 373.99 42727.10 47836.48 2024-06-19 17:24:56.000 171 21612.33 374.01 42727.16 88888.00 2024-06-19 17:24:57.000 171 21612.36 374.00 42727.18 88888.00 2024-06-19 17:24:58.000 171 21612.43 373.98 42727.13 88888.00 2024-06-19 17:24:59.000 171 21612.48 373.99 42727.10 88888.00 2024-06-19 17:25:00.000 171 21612.49 374.01 42727.13 47836.64 2024-06-19 17:25:01.000 171 21612.44 374.02 42727.17 88888.00 2024-06-19 17:25:02.000 171 21612.38 374.01 42727.17 88888.00 2024-06-19 17:25:03.000 171 21612.38 373.99 42727.12 88888.00 2024-06-19 17:25:04.000 171 21612.40 373.98 42727.08 88888.00 2024-06-19 17:25:05.000 171 21612.42 373.97 42727.06 47836.10 2024-06-19 17:25:06.000 171 21612.45 373.98 42727.09 88888.00 2024-06-19 17:25:07.000 171 21612.43 374.02 42727.19 88888.00 2024-06-19 17:25:08.000 171 21612.40 374.05 42727.27 88888.00 2024-06-19 17:25:09.000 171 21612.42 374.09 42727.26 88888.00 2024-06-19 17:25:10.000 171 21612.48 374.11 42727.20 47836.29 2024-06-19 17:25:11.000 171 21612.45 374.10 42727.18 88888.00 2024-06-19 17:25:12.000 171 21612.35 374.09 42727.21 88888.00 2024-06-19 17:25:13.000 171 21612.30 374.05 42727.19 88888.00 2024-06-19 17:25:14.000 171 21612.31 374.01 42727.13 88888.00 2024-06-19 17:25:15.000 171 21612.29 374.03 42727.14 47836.24 2024-06-19 17:25:16.000 171 21612.25 374.11 42727.20 88888.00 2024-06-19 17:25:17.000 171 21612.22 374.13 42727.23 88888.00 2024-06-19 17:25:18.000 171 21612.19 374.10 42727.20 88888.00 2024-06-19 17:25:19.000 171 21612.15 374.09 42727.18 88888.00 2024-06-19 17:25:20.000 171 21612.12 374.13 42727.18 47836.60 2024-06-19 17:25:21.000 171 21612.10 374.16 42727.17 88888.00 2024-06-19 17:25:22.000 171 21612.04 374.13 42727.14 88888.00 2024-06-19 17:25:23.000 171 21612.01 374.15 42727.16 88888.00 2024-06-19 17:25:24.000 171 21612.00 374.19 42727.18 88888.00 2024-06-19 17:25:25.000 171 21612.03 374.21 42727.19 47836.22 2024-06-19 17:25:26.000 171 21612.10 374.18 42727.20 88888.00 2024-06-19 17:25:27.000 171 21612.14 374.11 42727.20 88888.00 2024-06-19 17:25:28.000 171 21612.10 374.10 42727.19 88888.00 2024-06-19 17:25:29.000 171 21612.06 374.11 42727.16 88888.00 2024-06-19 17:25:30.000 171 21612.01 374.08 42727.14 47836.20 2024-06-19 17:25:31.000 171 21611.93 374.09 42727.18 88888.00 2024-06-19 17:25:32.000 171 21611.85 374.15 42727.24 88888.00 2024-06-19 17:25:33.000 171 21611.84 374.18 42727.26 88888.00 2024-06-19 17:25:34.000 171 21611.85 374.16 42727.28 88888.00 2024-06-19 17:25:35.000 171 21611.86 374.12 42727.30 47836.46 2024-06-19 17:25:36.000 171 21611.84 374.09 42727.27 88888.00 2024-06-19 17:25:37.000 171 21611.84 374.10 42727.22 88888.00 2024-06-19 17:25:38.000 171 21611.84 374.12 42727.17 88888.00 2024-06-19 17:25:39.000 171 21611.83 374.15 42727.19 88888.00 2024-06-19 17:25:40.000 171 21611.79 374.19 42727.29 47836.14 2024-06-19 17:25:41.000 171 21611.80 374.24 42727.34 88888.00 2024-06-19 17:25:42.000 171 21611.83 374.27 42727.31 88888.00 2024-06-19 17:25:43.000 171 21611.80 374.27 42727.32 88888.00 2024-06-19 17:25:44.000 171 21611.69 374.30 42727.38 88888.00 2024-06-19 17:25:45.000 171 21611.65 374.35 42727.41 47836.57 2024-06-19 17:25:46.000 171 21611.67 374.38 42727.37 88888.00 2024-06-19 17:25:47.000 171 21611.69 374.39 42727.35 88888.00 2024-06-19 17:25:48.000 171 21611.65 374.38 42727.38 88888.00 2024-06-19 17:25:49.000 171 21611.64 374.35 42727.40 88888.00 2024-06-19 17:25:50.000 171 21611.62 374.37 42727.46 47836.55 2024-06-19 17:25:51.000 171 21611.59 374.38 42727.52 88888.00 2024-06-19 17:25:52.000 171 21611.55 374.37 42727.54 88888.00 2024-06-19 17:25:53.000 171 21611.53 374.38 42727.52 88888.00 2024-06-19 17:25:54.000 171 21611.58 374.36 42727.45 88888.00 2024-06-19 17:25:55.000 171 21611.62 374.33 42727.38 47836.29 2024-06-19 17:25:56.000 171 21611.55 374.34 42727.38 88888.00 2024-06-19 17:25:57.000 171 21611.45 374.32 42727.43 88888.00 2024-06-19 17:25:58.000 171 21611.44 374.30 42727.46 88888.00 2024-06-19 17:25:59.000 171 21611.48 374.32 42727.50 88888.00 2024-06-19 17:26:00.000 171 21611.50 374.33 42727.52 47836.19 2024-06-19 17:26:01.000 171 21611.52 374.28 42727.51 88888.00 2024-06-19 17:26:02.000 171 21611.58 374.23 42727.46 88888.00 2024-06-19 17:26:03.000 171 21611.60 374.22 42727.41 88888.00 2024-06-19 17:26:04.000 171 21611.56 374.27 42727.41 88888.00 2024-06-19 17:26:05.000 171 21611.51 374.32 42727.44 47835.89 2024-06-19 17:26:06.000 171 21611.50 374.31 42727.46 88888.00 2024-06-19 17:26:07.000 171 21611.54 374.28 42727.48 88888.00 2024-06-19 17:26:08.000 171 21611.56 374.26 42727.49 88888.00 2024-06-19 17:26:09.000 171 21611.52 374.25 42727.49 88888.00 2024-06-19 17:26:10.000 171 21611.51 374.26 42727.50 47836.29 2024-06-19 17:26:11.000 171 21611.52 374.25 42727.51 88888.00 2024-06-19 17:26:12.000 171 21611.56 374.22 42727.50 88888.00 2024-06-19 17:26:13.000 171 21611.62 374.18 42727.48 88888.00 2024-06-19 17:26:14.000 171 21611.63 374.20 42727.47 88888.00 2024-06-19 17:26:15.000 171 21611.59 374.26 42727.51 47835.76 2024-06-19 17:26:16.000 171 21611.57 374.30 42727.53 88888.00 2024-06-19 17:26:17.000 171 21611.59 374.30 42727.51 88888.00 2024-06-19 17:26:18.000 171 21611.63 374.28 42727.48 88888.00 2024-06-19 17:26:19.000 171 21611.67 374.26 42727.45 88888.00 2024-06-19 17:26:20.000 171 21611.69 374.26 42727.46 47836.51 2024-06-19 17:26:21.000 171 21611.69 374.29 42727.50 88888.00 2024-06-19 17:26:22.000 171 21611.65 374.31 42727.52 88888.00 2024-06-19 17:26:23.000 171 21611.60 374.34 42727.52 88888.00 2024-06-19 17:26:24.000 171 21611.61 374.36 42727.50 88888.00 2024-06-19 17:26:25.000 171 21611.66 374.35 42727.48 47836.35 2024-06-19 17:26:26.000 171 21611.69 374.33 42727.45 88888.00 2024-06-19 17:26:27.000 171 21611.69 374.30 42727.47 88888.00 2024-06-19 17:26:28.000 171 21611.68 374.25 42727.50 88888.00 2024-06-19 17:26:29.000 171 21611.70 374.23 42727.50 88888.00 2024-06-19 17:26:30.000 171 21611.74 374.24 42727.48 99999.00 2024-06-19 17:26:31.000 171 21611.76 374.28 42727.52 99999.00 2024-06-19 17:26:32.000 171 21611.78 374.31 42727.54 99999.00 2024-06-19 17:26:33.000 171 21611.81 374.32 42727.50 99999.00 2024-06-19 17:26:34.000 171 21611.79 374.35 42727.48 99999.00 2024-06-19 17:26:35.000 171 21611.73 374.42 42727.52 47836.39 2024-06-19 17:26:36.000 171 21611.74 374.45 42727.55 88888.00 2024-06-19 17:26:37.000 171 21611.82 374.42 42727.52 88888.00 2024-06-19 17:26:38.000 171 21611.85 374.41 42727.47 88888.00 2024-06-19 17:26:39.000 171 21611.87 374.42 42727.45 88888.00 2024-06-19 17:26:40.000 171 21611.90 374.44 42727.46 47836.33 2024-06-19 17:26:41.000 171 21611.91 374.47 42727.46 88888.00 2024-06-19 17:26:42.000 171 21611.90 374.52 42727.44 88888.00 2024-06-19 17:26:43.000 171 21611.89 374.56 42727.45 88888.00 2024-06-19 17:26:44.000 171 21611.89 374.55 42727.44 88888.00 2024-06-19 17:26:45.000 171 21611.91 374.49 42727.40 47836.06 2024-06-19 17:26:46.000 171 21611.92 374.44 42727.36 88888.00 2024-06-19 17:26:47.000 171 21611.97 374.40 42727.34 88888.00 2024-06-19 17:26:48.000 171 21612.02 374.40 42727.35 88888.00 2024-06-19 17:26:49.000 171 21612.01 374.46 42727.40 88888.00 2024-06-19 17:26:50.000 171 21612.00 374.48 42727.43 47836.83 2024-06-19 17:26:51.000 171 21612.07 374.42 42727.41 88888.00 2024-06-19 17:26:52.000 171 21612.16 374.35 42727.33 88888.00 2024-06-19 17:26:53.000 171 21612.22 374.34 42727.24 88888.00 2024-06-19 17:26:54.000 171 21612.25 374.37 42727.23 88888.00 2024-06-19 17:26:55.000 171 21612.28 374.41 42727.22 47836.46 2024-06-19 17:26:56.000 171 21612.27 374.43 42727.21 88888.00 2024-06-19 17:26:57.000 171 21612.28 374.45 42727.25 88888.00 2024-06-19 17:26:58.000 171 21612.31 374.46 42727.33 88888.00 2024-06-19 17:26:59.000 171 21612.33 374.45 42727.38 88888.00 2024-06-19 17:27:00.000 171 21612.40 374.40 42727.30 47836.74 2024-06-19 17:27:01.000 171 21612.48 374.33 42727.20 88888.00 2024-06-19 17:27:02.000 171 21612.49 374.33 42727.22 88888.00 2024-06-19 17:27:03.000 171 21612.45 374.38 42727.32 88888.00 2024-06-19 17:27:04.000 171 21612.43 374.39 42727.37 88888.00 2024-06-19 17:27:05.000 171 21612.46 374.39 42727.34 47836.71 2024-06-19 17:27:06.000 171 21612.50 374.37 42727.30 88888.00 2024-06-19 17:27:07.000 171 21612.51 374.37 42727.29 88888.00 2024-06-19 17:27:08.000 171 21612.51 374.39 42727.29 88888.00 2024-06-19 17:27:09.000 171 21612.52 374.36 42727.26 88888.00 2024-06-19 17:27:10.000 171 21612.50 374.27 42727.23 47836.32 2024-06-19 17:27:11.000 171 21612.47 374.23 42727.22 88888.00 2024-06-19 17:27:12.000 171 21612.49 374.22 42727.17 88888.00 2024-06-19 17:27:13.000 171 21612.54 374.22 42727.14 88888.00 2024-06-19 17:27:14.000 171 21612.60 374.27 42727.19 88888.00 2024-06-19 17:27:15.000 171 21612.63 374.32 42727.26 99999.00 2024-06-19 17:27:16.000 171 21612.63 374.33 42727.28 99999.00 2024-06-19 17:27:17.000 171 21612.61 374.28 42727.27 99999.00 2024-06-19 17:27:18.000 171 21612.64 374.21 42727.23 99999.00 2024-06-19 17:27:19.000 171 21612.70 374.16 42727.16 99999.00 2024-06-19 17:27:20.000 171 21612.73 374.17 42727.09 47836.18 2024-06-19 17:27:21.000 171 21612.76 374.23 42727.07 88888.00 2024-06-19 17:27:22.000 171 21612.79 374.30 42727.14 88888.00 2024-06-19 17:27:23.000 171 21612.82 374.35 42727.21 88888.00 2024-06-19 17:27:24.000 171 21612.84 374.36 42727.18 88888.00 2024-06-19 17:27:25.000 171 21612.84 374.33 42727.15 47836.55 2024-06-19 17:27:26.000 171 21612.81 374.31 42727.19 88888.00 2024-06-19 17:27:27.000 171 21612.81 374.31 42727.20 88888.00 2024-06-19 17:27:28.000 171 21612.85 374.29 42727.15 88888.00 2024-06-19 17:27:29.000 171 21612.88 374.25 42727.12 88888.00 2024-06-19 17:27:30.000 171 21612.89 374.23 42727.11 47836.36 2024-06-19 17:27:31.000 171 21612.90 374.22 42727.12 88888.00 2024-06-19 17:27:32.000 171 21612.92 374.24 42727.16 88888.00 2024-06-19 17:27:33.000 171 21612.94 374.27 42727.17 88888.00 2024-06-19 17:27:34.000 171 21612.97 374.27 42727.11 88888.00 2024-06-19 17:27:35.000 171 21613.02 374.27 42727.06 47836.37 2024-06-19 17:27:36.000 171 21613.01 374.27 42727.06 88888.00 2024-06-19 17:27:37.000 171 21612.97 374.24 42727.08 88888.00 2024-06-19 17:27:38.000 171 21612.92 374.21 42727.11 88888.00 2024-06-19 17:27:39.000 171 21612.92 374.23 42727.07 88888.00 2024-06-19 17:27:40.000 171 21612.91 374.27 42727.04 47836.19 2024-06-19 17:27:41.000 171 21612.85 374.32 42727.07 88888.00 2024-06-19 17:27:42.000 171 21612.81 374.40 42727.09 88888.00 2024-06-19 17:27:43.000 171 21612.80 374.43 42727.06 88888.00 2024-06-19 17:27:44.000 171 21612.79 374.38 42727.02 88888.00 2024-06-19 17:27:45.000 171 21612.78 374.33 42727.01 47836.69 2024-06-19 17:27:46.000 171 21612.78 374.36 42727.02 88888.00 2024-06-19 17:27:47.000 171 21612.78 374.40 42727.04 88888.00 2024-06-19 17:27:48.000 171 21612.79 374.40 42727.04 88888.00 2024-06-19 17:27:49.000 171 21612.77 374.38 42727.02 88888.00 2024-06-19 17:27:50.000 171 21612.75 374.36 42726.99 47836.35 2024-06-19 17:27:51.000 171 21612.70 374.37 42727.00 88888.00 2024-06-19 17:27:52.000 171 21612.66 374.40 42727.04 88888.00 2024-06-19 17:27:53.000 171 21612.70 374.42 42727.06 88888.00 2024-06-19 17:27:54.000 171 21612.74 374.46 42727.06 88888.00 2024-06-19 17:27:55.000 171 21612.76 374.50 42727.09 47836.11 2024-06-19 17:27:56.000 171 21612.77 374.51 42727.16 88888.00 2024-06-19 17:27:57.000 171 21612.72 374.50 42727.21 88888.00 2024-06-19 17:27:58.000 171 21612.65 374.48 42727.18 88888.00 2024-06-19 17:27:59.000 171 21612.59 374.44 42727.14 88888.00 2024-06-19 17:28:00.000 171 21612.54 374.42 42727.14 47836.00 2024-06-19 17:28:01.000 171 21612.54 374.44 42727.12 88888.00 2024-06-19 17:28:02.000 171 21612.53 374.49 42727.12 88888.00 2024-06-19 17:28:03.000 171 21612.47 374.50 42727.17 88888.00 2024-06-19 17:28:04.000 171 21612.33 374.45 42727.23 88888.00 2024-06-19 17:28:05.000 171 21612.20 374.40 42727.30 47836.41 2024-06-19 17:28:06.000 171 21612.18 374.40 42727.33 88888.00 2024-06-19 17:28:07.000 171 21612.23 374.44 42727.29 88888.00 2024-06-19 17:28:08.000 171 21612.29 374.48 42727.24 88888.00 2024-06-19 17:28:09.000 171 21612.33 374.47 42727.23 88888.00 2024-06-19 17:28:10.000 171 21612.32 374.45 42727.23 47836.82 2024-06-19 17:28:11.000 171 21612.34 374.45 42727.25 88888.00 2024-06-19 17:28:12.000 171 21612.43 374.46 42727.23 88888.00 2024-06-19 17:28:13.000 171 21612.49 374.45 42727.17 88888.00 2024-06-19 17:28:14.000 171 21612.52 374.44 42727.12 88888.00 2024-06-19 17:28:15.000 171 21612.56 374.45 42727.13 47836.16 2024-06-19 17:28:16.000 171 21612.57 374.47 42727.17 88888.00 2024-06-19 17:28:17.000 171 21612.58 374.44 42727.16 88888.00 2024-06-19 17:28:18.000 171 21612.65 374.36 42727.09 88888.00 2024-06-19 17:28:19.000 171 21612.78 374.31 42727.06 88888.00 2024-06-19 17:28:20.000 171 21612.88 374.30 42727.10 47836.47 2024-06-19 17:28:21.000 171 21612.94 374.26 42727.11 88888.00 2024-06-19 17:28:22.000 171 21612.94 374.23 42727.12 88888.00 2024-06-19 17:28:23.000 171 21612.88 374.26 42727.15 88888.00 2024-06-19 17:28:24.000 171 21612.84 374.29 42727.17 88888.00 2024-06-19 17:28:25.000 171 21612.85 374.30 42727.14 47836.98 2024-06-19 17:28:26.000 171 21612.84 374.37 42727.10 88888.00 2024-06-19 17:28:27.000 171 21612.79 374.45 42727.08 88888.00 2024-06-19 17:28:28.000 171 21612.81 374.45 42727.10 88888.00 2024-06-19 17:28:29.000 171 21612.86 374.40 42727.18 88888.00 2024-06-19 17:28:30.000 171 21612.85 374.38 42727.22 47836.32 2024-06-19 17:28:31.000 171 21612.84 374.38 42727.14 88888.00 2024-06-19 17:28:32.000 171 21612.85 374.37 42727.04 88888.00 2024-06-19 17:28:33.000 171 21612.86 374.34 42727.04 88888.00 2024-06-19 17:28:34.000 171 21612.84 374.33 42727.11 88888.00 2024-06-19 17:28:35.000 171 21612.81 374.33 42727.15 47836.61 2024-06-19 17:28:36.000 171 21612.84 374.36 42727.13 88888.00 2024-06-19 17:28:37.000 171 21612.94 374.36 42727.07 88888.00 2024-06-19 17:28:38.000 171 21613.03 374.32 42727.02 88888.00 2024-06-19 17:28:39.000 171 21613.05 374.28 42727.02 88888.00 2024-06-19 17:28:40.000 171 21613.05 374.28 42727.03 47836.46 2024-06-19 17:28:41.000 171 21613.10 374.32 42727.03 88888.00 2024-06-19 17:28:42.000 171 21613.10 374.34 42727.03 88888.00 2024-06-19 17:28:43.000 171 21613.03 374.31 42727.00 88888.00 2024-06-19 17:28:44.000 171 21613.03 374.30 42726.96 88888.00 2024-06-19 17:28:45.000 171 21613.03 374.30 42726.96 47836.66 2024-06-19 17:28:46.000 171 21613.00 374.32 42727.00 88888.00 2024-06-19 17:28:47.000 171 21612.99 374.36 42727.04 88888.00 2024-06-19 17:28:48.000 171 21613.00 374.35 42727.04 88888.00 2024-06-19 17:28:49.000 171 21612.99 374.29 42727.06 88888.00 2024-06-19 17:28:50.000 171 21612.96 374.25 42727.06 47836.31 2024-06-19 17:28:51.000 171 21612.94 374.23 42727.01 88888.00 2024-06-19 17:28:52.000 171 21612.97 374.21 42726.95 88888.00 2024-06-19 17:28:53.000 171 21613.04 374.18 42726.91 88888.00 2024-06-19 17:28:54.000 171 21613.07 374.14 42726.86 88888.00 2024-06-19 17:28:55.000 171 21613.03 374.12 42726.84 47836.42 2024-06-19 17:28:56.000 171 21613.02 374.10 42726.87 88888.00 2024-06-19 17:28:57.000 171 21613.08 374.06 42726.89 88888.00 2024-06-19 17:28:58.000 171 21613.15 374.05 42726.94 88888.00 2024-06-19 17:28:59.000 171 21613.18 374.06 42726.95 88888.00 2024-06-19 17:29:00.000 171 21613.19 374.06 42726.89 47836.39 2024-06-19 17:29:01.000 171 21613.21 374.05 42726.84 88888.00 2024-06-19 17:29:02.000 171 21613.26 374.04 42726.84 88888.00 2024-06-19 17:29:03.000 171 21613.31 374.05 42726.89 88888.00 2024-06-19 17:29:04.000 171 21613.37 374.13 42726.91 88888.00 2024-06-19 17:29:05.000 171 21613.42 374.19 42726.91 47836.53 2024-06-19 17:29:06.000 171 21613.45 374.20 42726.91 88888.00 2024-06-19 17:29:07.000 171 21613.41 374.17 42726.90 88888.00 2024-06-19 17:29:08.000 171 21613.35 374.14 42726.89 88888.00 2024-06-19 17:29:09.000 171 21613.34 374.10 42726.89 88888.00 2024-06-19 17:29:10.000 171 21613.40 374.06 42726.89 47836.63 2024-06-19 17:29:11.000 171 21613.51 374.07 42726.87 88888.00 2024-06-19 17:29:12.000 171 21613.58 374.14 42726.84 88888.00 2024-06-19 17:29:13.000 171 21613.59 374.17 42726.84 88888.00 2024-06-19 17:29:14.000 171 21613.60 374.16 42726.87 88888.00 2024-06-19 17:29:15.000 171 21613.61 374.13 42726.86 47836.27 2024-06-19 17:29:16.000 171 21613.60 374.09 42726.81 88888.00 2024-06-19 17:29:17.000 171 21613.60 374.06 42726.82 88888.00 2024-06-19 17:29:18.000 171 21613.65 374.01 42726.84 88888.00 2024-06-19 17:29:19.000 171 21613.73 373.95 42726.82 88888.00 2024-06-19 17:29:20.000 171 21613.79 373.90 42726.81 47836.56 2024-06-19 17:29:21.000 171 21613.84 373.86 42726.79 88888.00 2024-06-19 17:29:22.000 171 21613.92 373.83 42726.75 88888.00 2024-06-19 17:29:23.000 171 21614.01 373.82 42726.73 88888.00 2024-06-19 17:29:24.000 171 21614.05 373.88 42726.76 88888.00 2024-06-19 17:29:25.000 171 21614.04 373.93 42726.82 47836.87 2024-06-19 17:29:26.000 171 21614.04 373.93 42726.82 88888.00 2024-06-19 17:29:27.000 171 21614.08 373.95 42726.76 88888.00 2024-06-19 17:29:28.000 171 21614.13 374.00 42726.66 88888.00 2024-06-19 17:29:29.000 171 21614.17 374.01 42726.60 88888.00 2024-06-19 17:29:30.000 171 21614.20 373.95 42726.62 47836.78 2024-06-19 17:29:31.000 171 21614.21 373.90 42726.72 88888.00 2024-06-19 17:29:32.000 171 21614.23 373.92 42726.80 88888.00 2024-06-19 17:29:33.000 171 21614.31 373.98 42726.77 88888.00 2024-06-19 17:29:34.000 171 21614.40 374.01 42726.72 88888.00 2024-06-19 17:29:35.000 171 21614.42 374.00 42726.71 47836.67 2024-06-19 17:29:36.000 171 21614.34 373.98 42726.73 88888.00 2024-06-19 17:29:37.000 171 21614.26 373.98 42726.77 88888.00 2024-06-19 17:29:38.000 171 21614.29 373.99 42726.79 88888.00 2024-06-19 17:29:39.000 171 21614.35 373.95 42726.79 88888.00 2024-06-19 17:29:40.000 171 21614.40 373.89 42726.76 47837.05 2024-06-19 17:29:41.000 171 21614.42 373.86 42726.71 88888.00 2024-06-19 17:29:42.000 171 21614.43 373.87 42726.67 88888.00 2024-06-19 17:29:43.000 171 21614.44 373.90 42726.63 88888.00 2024-06-19 17:29:44.000 171 21614.48 373.91 42726.57 88888.00 2024-06-19 17:29:45.000 171 21614.46 373.88 42726.52 47836.92 2024-06-19 17:29:46.000 171 21614.42 373.88 42726.50 88888.00 2024-06-19 17:29:47.000 171 21614.44 373.93 42726.52 88888.00 2024-06-19 17:29:48.000 171 21614.47 373.94 42726.55 88888.00 2024-06-19 17:29:49.000 171 21614.47 373.93 42726.55 88888.00 2024-06-19 17:29:50.000 171 21614.50 373.92 42726.54 47836.91 2024-06-19 17:29:51.000 171 21614.52 373.89 42726.56 88888.00 2024-06-19 17:29:52.000 171 21614.48 373.87 42726.59 88888.00 2024-06-19 17:29:53.000 171 21614.49 373.84 42726.52 88888.00 2024-06-19 17:29:54.000 171 21614.54 373.81 42726.41 88888.00 2024-06-19 17:29:55.000 171 21614.54 373.84 42726.41 47836.83 2024-06-19 17:29:56.000 171 21614.54 373.89 42726.47 88888.00 2024-06-19 17:29:57.000 171 21614.60 373.91 42726.48 88888.00 2024-06-19 17:29:58.000 171 21614.65 373.91 42726.46 88888.00 2024-06-19 17:29:59.000 171 21614.66 373.88 42726.46 88888.00 2024-06-19 17:30:00.000 171 21614.64 373.84 42726.47 47836.58 2024-06-19 17:30:01.000 171 21614.60 373.86 42726.46 88888.00 2024-06-19 17:30:02.000 171 21614.63 373.87 42726.40 88888.00 2024-06-19 17:30:03.000 171 21614.72 373.85 42726.35 88888.00 2024-06-19 17:30:04.000 171 21614.78 373.83 42726.37 88888.00 2024-06-19 17:30:05.000 171 21614.78 373.86 42726.45 47836.84 2024-06-19 17:30:06.000 171 21614.75 373.89 42726.54 88888.00 2024-06-19 17:30:07.000 171 21614.77 373.90 42726.55 88888.00 2024-06-19 17:30:08.000 171 21614.80 373.85 42726.47 88888.00 2024-06-19 17:30:09.000 171 21614.79 373.79 42726.39 88888.00 2024-06-19 17:30:10.000 171 21614.74 373.75 42726.34 47837.18 2024-06-19 17:30:11.000 171 21614.71 373.77 42726.34 88888.00 2024-06-19 17:30:12.000 171 21614.75 373.79 42726.35 88888.00 2024-06-19 17:30:13.000 171 21614.80 373.79 42726.34 88888.00 2024-06-19 17:30:14.000 171 21614.80 373.81 42726.35 88888.00 2024-06-19 17:30:15.000 171 21614.75 373.84 42726.38 47836.72 2024-06-19 17:30:16.000 171 21614.74 373.80 42726.41 88888.00 2024-06-19 17:30:17.000 171 21614.80 373.73 42726.40 88888.00 2024-06-19 17:30:18.000 171 21614.87 373.69 42726.37 88888.00 2024-06-19 17:30:19.000 171 21614.89 373.68 42726.36 88888.00 2024-06-19 17:30:20.000 171 21614.90 373.64 42726.36 47837.16 2024-06-19 17:30:21.000 171 21614.94 373.61 42726.32 88888.00 2024-06-19 17:30:22.000 171 21614.97 373.62 42726.31 88888.00 2024-06-19 17:30:23.000 171 21614.95 373.64 42726.34 88888.00 2024-06-19 17:30:24.000 171 21614.94 373.63 42726.34 88888.00 2024-06-19 17:30:25.000 171 21615.01 373.63 42726.31 47836.92 2024-06-19 17:30:26.000 171 21615.05 373.64 42726.27 88888.00 2024-06-19 17:30:27.000 171 21615.06 373.62 42726.22 88888.00 2024-06-19 17:30:28.000 171 21615.14 373.60 42726.20 88888.00 2024-06-19 17:30:29.000 171 21615.24 373.62 42726.20 88888.00 2024-06-19 17:30:30.000 171 21615.25 373.68 42726.22 47836.95 2024-06-19 17:30:31.000 171 21615.21 373.72 42726.24 88888.00 2024-06-19 17:30:32.000 171 21615.23 373.72 42726.21 88888.00 2024-06-19 17:30:33.000 171 21615.31 373.67 42726.15 88888.00 2024-06-19 17:30:34.000 171 21615.32 373.62 42726.15 88888.00 2024-06-19 17:30:35.000 171 21615.28 373.64 42726.21 47836.88 2024-06-19 17:30:36.000 171 21615.25 373.73 42726.25 88888.00 2024-06-19 17:30:37.000 171 21615.26 373.76 42726.24 88888.00 2024-06-19 17:30:38.000 171 21615.30 373.72 42726.21 88888.00 2024-06-19 17:30:39.000 171 21615.33 373.70 42726.22 88888.00 2024-06-19 17:30:40.000 171 21615.31 373.77 42726.24 47836.92 2024-06-19 17:30:41.000 171 21615.35 373.84 42726.22 88888.00 2024-06-19 17:30:42.000 171 21615.44 373.85 42726.17 88888.00 2024-06-19 17:30:43.000 171 21615.44 373.78 42726.14 88888.00 2024-06-19 17:30:44.000 171 21615.40 373.76 42726.19 88888.00 2024-06-19 17:30:45.000 171 21615.40 373.83 42726.27 47837.16 2024-06-19 17:30:46.000 171 21615.42 373.89 42726.29 88888.00 2024-06-19 17:30:47.000 171 21615.44 373.85 42726.25 88888.00 2024-06-19 17:30:48.000 171 21615.44 373.79 42726.23 88888.00 2024-06-19 17:30:49.000 171 21615.42 373.79 42726.27 88888.00 2024-06-19 17:30:50.000 171 21615.40 373.79 42726.30 47837.05 2024-06-19 17:30:51.000 171 21615.37 373.76 42726.28 88888.00 2024-06-19 17:30:52.000 171 21615.36 373.75 42726.23 88888.00 2024-06-19 17:30:53.000 171 21615.38 373.75 42726.19 88888.00 2024-06-19 17:30:54.000 171 21615.34 373.74 42726.21 88888.00 2024-06-19 17:30:55.000 171 21615.28 373.74 42726.25 47837.04 2024-06-19 17:30:56.000 171 21615.27 373.71 42726.26 88888.00 2024-06-19 17:30:57.000 171 21615.27 373.66 42726.26 88888.00 2024-06-19 17:30:58.000 171 21615.26 373.67 42726.29 88888.00 2024-06-19 17:30:59.000 171 21615.28 373.75 42726.27 88888.00 2024-06-19 17:31:00.000 171 21615.24 373.83 42726.22 47837.05 2024-06-19 17:31:01.000 171 21615.16 373.91 42726.25 88888.00 2024-06-19 17:31:02.000 171 21615.16 373.96 42726.29 88888.00 2024-06-19 17:31:03.000 171 21615.23 373.95 42726.28 88888.00 2024-06-19 17:31:04.000 171 21615.24 373.93 42726.28 88888.00 2024-06-19 17:31:05.000 171 21615.20 373.93 42726.32 47836.84 2024-06-19 17:31:06.000 171 21615.19 373.93 42726.31 88888.00 2024-06-19 17:31:07.000 171 21615.23 373.91 42726.29 88888.00 2024-06-19 17:31:08.000 171 21615.21 373.88 42726.29 88888.00 2024-06-19 17:31:09.000 171 21615.15 373.87 42726.30 88888.00 2024-06-19 17:31:10.000 171 21615.13 373.90 42726.34 47836.84 2024-06-19 17:31:11.000 171 21615.07 373.92 42726.41 88888.00 2024-06-19 17:31:12.000 171 21614.97 373.93 42726.50 88888.00 2024-06-19 17:31:13.000 171 21614.90 373.95 42726.57 88888.00 2024-06-19 17:31:14.000 171 21614.94 374.01 42726.63 88888.00 2024-06-19 17:31:15.000 171 21614.99 374.06 42726.61 47836.72 2024-06-19 17:31:16.000 171 21615.00 374.06 42726.54 88888.00 2024-06-19 17:31:17.000 171 21614.97 374.01 42726.50 88888.00 2024-06-19 17:31:18.000 171 21614.94 373.99 42726.51 88888.00 2024-06-19 17:31:19.000 171 21614.92 373.99 42726.52 88888.00 2024-06-19 17:31:20.000 171 21614.90 374.03 42726.55 47836.99 2024-06-19 17:31:21.000 171 21614.88 374.08 42726.61 88888.00 2024-06-19 17:31:22.000 171 21614.91 374.07 42726.60 88888.00 2024-06-19 17:31:23.000 171 21614.98 374.01 42726.55 88888.00 2024-06-19 17:31:24.000 171 21615.00 374.00 42726.56 88888.00 2024-06-19 17:31:25.000 171 21614.99 374.01 42726.58 47836.94 2024-06-19 17:31:26.000 171 21615.03 374.02 42726.57 88888.00 2024-06-19 17:31:27.000 171 21615.11 374.01 42726.55 88888.00 2024-06-19 17:31:28.000 171 21615.12 374.01 42726.52 88888.00 2024-06-19 17:31:29.000 171 21615.08 374.02 42726.50 88888.00 2024-06-19 17:31:30.000 171 21615.12 374.02 42726.54 47837.24 2024-06-19 17:31:31.000 171 21615.19 373.99 42726.57 88888.00 2024-06-19 17:31:32.000 171 21615.20 373.90 42726.59 88888.00 2024-06-19 17:31:33.000 171 21615.18 373.80 42726.58 88888.00 2024-06-19 17:31:34.000 171 21615.15 373.74 42726.58 88888.00 2024-06-19 17:31:35.000 171 21615.13 373.75 42726.58 47837.07 2024-06-19 17:31:36.000 171 21615.15 373.80 42726.59 88888.00 2024-06-19 17:31:37.000 171 21615.23 373.86 42726.57 88888.00 2024-06-19 17:31:38.000 171 21615.34 373.91 42726.51 88888.00 2024-06-19 17:31:39.000 171 21615.43 373.92 42726.48 88888.00 2024-06-19 17:31:40.000 171 21615.46 373.89 42726.52 47836.86 2024-06-19 17:31:41.000 171 21615.37 373.84 42726.54 88888.00 2024-06-19 17:31:42.000 171 21615.28 373.80 42726.57 88888.00 2024-06-19 17:31:43.000 171 21615.27 373.78 42726.59 88888.00 2024-06-19 17:31:44.000 171 21615.31 373.79 42726.59 88888.00 2024-06-19 17:31:45.000 171 21615.36 373.84 42726.57 47837.20 2024-06-19 17:31:46.000 171 21615.42 373.85 42726.56 88888.00 2024-06-19 17:31:47.000 171 21615.44 373.82 42726.52 88888.00 2024-06-19 17:31:48.000 171 21615.46 373.81 42726.49 88888.00 2024-06-19 17:31:49.000 171 21615.49 373.84 42726.51 88888.00 2024-06-19 17:31:50.000 171 21615.49 373.85 42726.56 47837.83 2024-06-19 17:31:51.000 171 21615.52 373.83 42726.59 88888.00 2024-06-19 17:31:52.000 171 21615.58 373.82 42726.60 88888.00 2024-06-19 17:31:53.000 171 21615.57 373.81 42726.57 88888.00 2024-06-19 17:31:54.000 171 21615.52 373.81 42726.54 88888.00 2024-06-19 17:31:55.000 171 21615.48 373.83 42726.51 47837.28 2024-06-19 17:31:56.000 171 21615.48 373.87 42726.50 88888.00 2024-06-19 17:31:57.000 171 21615.54 373.90 42726.51 88888.00 2024-06-19 17:31:58.000 171 21615.60 373.87 42726.50 88888.00 2024-06-19 17:31:59.000 171 21615.56 373.88 42726.50 88888.00 2024-06-19 17:32:00.000 171 21615.51 373.94 42726.52 47837.37 2024-06-19 17:32:01.000 171 21615.55 373.94 42726.52 88888.00 2024-06-19 17:32:02.000 171 21615.62 373.89 42726.50 88888.00 2024-06-19 17:32:03.000 171 21615.63 373.89 42726.50 88888.00 2024-06-19 17:32:04.000 171 21615.63 373.92 42726.52 88888.00 2024-06-19 17:32:05.000 171 21615.62 373.94 42726.52 47837.20 2024-06-19 17:32:06.000 171 21615.56 373.93 42726.50 88888.00 2024-06-19 17:32:07.000 171 21615.52 373.89 42726.51 88888.00 2024-06-19 17:32:08.000 171 21615.54 373.89 42726.56 88888.00 2024-06-19 17:32:09.000 171 21615.59 373.95 42726.62 88888.00 2024-06-19 17:32:10.000 171 21615.63 373.99 42726.63 47837.45 2024-06-19 17:32:11.000 171 21615.65 373.98 42726.62 88888.00 2024-06-19 17:32:12.000 171 21615.65 373.98 42726.62 88888.00 2024-06-19 17:32:13.000 171 21615.65 374.00 42726.63 88888.00 2024-06-19 17:32:14.000 171 21615.66 373.98 42726.66 88888.00 2024-06-19 17:32:15.000 171 21615.63 373.96 42726.67 47837.61 2024-06-19 17:32:16.000 171 21615.59 374.01 42726.71 88888.00 2024-06-19 17:32:17.000 171 21615.59 374.07 42726.75 88888.00 2024-06-19 17:32:18.000 171 21615.65 374.05 42726.75 88888.00 2024-06-19 17:32:19.000 171 21615.68 374.05 42726.74 88888.00 2024-06-19 17:32:20.000 171 21615.66 374.11 42726.78 47837.08 2024-06-19 17:32:21.000 171 21615.63 374.14 42726.80 88888.00 2024-06-19 17:32:22.000 171 21615.63 374.12 42726.80 88888.00 2024-06-19 17:32:23.000 171 21615.61 374.13 42726.76 88888.00 2024-06-19 17:32:24.000 171 21615.58 374.17 42726.72 88888.00 2024-06-19 17:32:25.000 171 21615.58 374.20 42726.72 47837.40 2024-06-19 17:32:26.000 171 21615.59 374.18 42726.77 88888.00 2024-06-19 17:32:27.000 171 21615.61 374.14 42726.79 88888.00 2024-06-19 17:32:28.000 171 21615.63 374.11 42726.75 88888.00 2024-06-19 17:32:29.000 171 21615.64 374.12 42726.74 88888.00 2024-06-19 17:32:30.000 171 21615.63 374.19 42726.77 47837.55 2024-06-19 17:32:31.000 171 21615.57 374.23 42726.76 88888.00 2024-06-19 17:32:32.000 171 21615.53 374.22 42726.66 88888.00 2024-06-19 17:32:33.000 171 21615.52 374.24 42726.64 88888.00 2024-06-19 17:32:34.000 171 21615.53 374.30 42726.69 88888.00 2024-06-19 17:32:35.000 171 21615.59 374.33 42726.68 47837.40 2024-06-19 17:32:36.000 171 21615.65 374.32 42726.67 88888.00 2024-06-19 17:32:37.000 171 21615.65 374.28 42726.73 88888.00 2024-06-19 17:32:38.000 171 21615.68 374.28 42726.80 88888.00 2024-06-19 17:32:39.000 171 21615.74 374.32 42726.75 88888.00 2024-06-19 17:32:40.000 171 21615.76 374.34 42726.70 47837.45 2024-06-19 17:32:41.000 171 21615.76 374.35 42726.70 88888.00 2024-06-19 17:32:42.000 171 21615.76 374.33 42726.72 88888.00 2024-06-19 17:32:43.000 171 21615.75 374.29 42726.80 88888.00 2024-06-19 17:32:44.000 171 21615.74 374.29 42726.90 88888.00 2024-06-19 17:32:45.000 171 21615.76 374.32 42726.93 47837.73 2024-06-19 17:32:46.000 171 21615.74 374.32 42726.93 88888.00 2024-06-19 17:32:47.000 171 21615.69 374.30 42726.91 88888.00 2024-06-19 17:32:48.000 171 21615.71 374.26 42726.87 88888.00 2024-06-19 17:32:49.000 171 21615.73 374.26 42726.87 88888.00 2024-06-19 17:32:50.000 171 21615.72 374.29 42726.89 47837.42 2024-06-19 17:32:51.000 171 21615.69 374.31 42726.90 88888.00 2024-06-19 17:32:52.000 171 21615.69 374.35 42726.96 88888.00 2024-06-19 17:32:53.000 171 21615.71 374.39 42727.02 88888.00 2024-06-19 17:32:54.000 171 21615.79 374.42 42726.99 88888.00 2024-06-19 17:32:55.000 171 21615.83 374.38 42726.90 47837.76 2024-06-19 17:32:56.000 171 21615.78 374.32 42726.88 88888.00 2024-06-19 17:32:57.000 171 21615.72 374.31 42726.93 88888.00 2024-06-19 17:32:58.000 171 21615.72 374.31 42726.92 88888.00 2024-06-19 17:32:59.000 171 21615.77 374.29 42726.84 88888.00 2024-06-19 17:33:00.000 171 21615.81 374.30 42726.84 47837.70 2024-06-19 17:33:01.000 171 21615.83 374.33 42726.90 88888.00 2024-06-19 17:33:02.000 171 21615.87 374.35 42726.93 88888.00 2024-06-19 17:33:03.000 171 21615.90 374.37 42726.93 88888.00 2024-06-19 17:33:04.000 171 21615.89 374.35 42726.91 88888.00 2024-06-19 17:33:05.000 171 21615.85 374.33 42726.91 47837.78 2024-06-19 17:33:06.000 171 21615.85 374.36 42726.92 88888.00 2024-06-19 17:33:07.000 171 21615.92 374.38 42726.93 88888.00 2024-06-19 17:33:08.000 171 21616.00 374.41 42726.94 88888.00 2024-06-19 17:33:09.000 171 21616.03 374.41 42726.98 88888.00 2024-06-19 17:33:10.000 171 21616.02 374.35 42726.98 47837.60 2024-06-19 17:33:11.000 171 21616.02 374.33 42726.95 88888.00 2024-06-19 17:33:12.000 171 21616.07 374.40 42726.95 88888.00 2024-06-19 17:33:13.000 171 21616.10 374.47 42727.00 88888.00 2024-06-19 17:33:14.000 171 21616.05 374.47 42727.01 88888.00 2024-06-19 17:33:15.000 171 21615.98 374.43 42726.97 47837.70 2024-06-19 17:33:16.000 171 21615.93 374.46 42726.96 88888.00 2024-06-19 17:33:17.000 171 21615.91 374.54 42727.01 88888.00 2024-06-19 17:33:18.000 171 21615.94 374.55 42727.00 88888.00 2024-06-19 17:33:19.000 171 21615.99 374.49 42726.96 88888.00 2024-06-19 17:33:20.000 171 21616.02 374.44 42726.94 47838.16 2024-06-19 17:33:21.000 171 21615.98 374.45 42726.95 88888.00 2024-06-19 17:33:22.000 171 21615.88 374.49 42727.00 88888.00 2024-06-19 17:33:23.000 171 21615.85 374.50 42727.00 88888.00 2024-06-19 17:33:24.000 171 21615.94 374.45 42726.94 88888.00 2024-06-19 17:33:25.000 171 21616.00 374.42 42726.96 47837.86 2024-06-19 17:33:26.000 171 21615.95 374.45 42727.02 88888.00 2024-06-19 17:33:27.000 171 21615.90 374.49 42727.01 88888.00 2024-06-19 17:33:28.000 171 21615.94 374.54 42726.95 88888.00 2024-06-19 17:33:29.000 171 21615.95 374.58 42726.94 88888.00 2024-06-19 17:33:30.000 171 21615.90 374.63 42726.98 47837.68 2024-06-19 17:33:31.000 171 21615.84 374.67 42727.00 88888.00 2024-06-19 17:33:32.000 171 21615.86 374.66 42727.01 88888.00 2024-06-19 17:33:33.000 171 21615.97 374.63 42727.05 88888.00 2024-06-19 17:33:34.000 171 21616.00 374.66 42727.11 88888.00 2024-06-19 17:33:35.000 171 21615.97 374.71 42727.15 47837.68 2024-06-19 17:33:36.000 171 21616.00 374.74 42727.15 88888.00 2024-06-19 17:33:37.000 171 21616.03 374.72 42727.15 88888.00 2024-06-19 17:33:38.000 171 21615.99 374.67 42727.14 88888.00 2024-06-19 17:33:39.000 171 21615.93 374.63 42727.13 88888.00 2024-06-19 17:33:40.000 171 21615.91 374.66 42727.13 47838.14 2024-06-19 17:33:41.000 171 21615.94 374.70 42727.09 88888.00 2024-06-19 17:33:42.000 171 21616.00 374.72 42727.04 88888.00 2024-06-19 17:33:43.000 171 21616.03 374.70 42727.07 88888.00 2024-06-19 17:33:44.000 171 21616.02 374.68 42727.15 88888.00 2024-06-19 17:33:45.000 171 21616.01 374.69 42727.15 47838.21 2024-06-19 17:33:46.000 171 21616.03 374.73 42727.10 88888.00 2024-06-19 17:33:47.000 171 21616.03 374.79 42727.11 88888.00 2024-06-19 17:33:48.000 171 21616.00 374.84 42727.17 88888.00 2024-06-19 17:33:49.000 171 21615.97 374.83 42727.19 88888.00 2024-06-19 17:33:50.000 171 21615.99 374.83 42727.21 47837.81 2024-06-19 17:33:51.000 171 21616.05 374.87 42727.27 88888.00 2024-06-19 17:33:52.000 171 21616.12 374.89 42727.27 88888.00 2024-06-19 17:33:53.000 171 21616.18 374.83 42727.19 88888.00 2024-06-19 17:33:54.000 171 21616.22 374.74 42727.09 88888.00 2024-06-19 17:33:55.000 171 21616.24 374.66 42727.04 47838.08 2024-06-19 17:33:56.000 171 21616.24 374.64 42727.06 88888.00 2024-06-19 17:33:57.000 171 21616.26 374.63 42727.12 88888.00 2024-06-19 17:33:58.000 171 21616.31 374.62 42727.14 88888.00 2024-06-19 17:33:59.000 171 21616.33 374.66 42727.13 88888.00 2024-06-19 17:34:00.000 171 21616.32 374.68 42727.19 47838.20 2024-06-19 17:34:01.000 171 21616.32 374.64 42727.29 88888.00 2024-06-19 17:34:02.000 171 21616.33 374.62 42727.33 88888.00 2024-06-19 17:34:03.000 171 21616.33 374.63 42727.31 88888.00 2024-06-19 17:34:04.000 171 21616.37 374.60 42727.27 88888.00 2024-06-19 17:34:05.000 171 21616.47 374.58 42727.20 47838.56 2024-06-19 17:34:06.000 171 21616.54 374.61 42727.16 88888.00 2024-06-19 17:34:07.000 171 21616.53 374.65 42727.19 88888.00 2024-06-19 17:34:08.000 171 21616.59 374.63 42727.23 88888.00 2024-06-19 17:34:09.000 171 21616.68 374.58 42727.22 88888.00 2024-06-19 17:34:10.000 171 21616.67 374.57 42727.21 47838.32 2024-06-19 17:34:11.000 171 21616.59 374.58 42727.20 88888.00 2024-06-19 17:34:12.000 171 21616.58 374.56 42727.16 88888.00 2024-06-19 17:34:13.000 171 21616.62 374.53 42727.13 88888.00 2024-06-19 17:34:14.000 171 21616.67 374.54 42727.14 88888.00 2024-06-19 17:34:15.000 171 21616.77 374.56 42727.12 47838.47 2024-06-19 17:34:16.000 171 21616.88 374.59 42727.12 88888.00 2024-06-19 17:34:17.000 171 21616.92 374.63 42727.17 88888.00 2024-06-19 17:34:18.000 171 21616.91 374.67 42727.18 88888.00 2024-06-19 17:34:19.000 171 21616.86 374.66 42727.14 88888.00 2024-06-19 17:34:20.000 171 21616.85 374.61 42727.13 47838.52 2024-06-19 17:34:21.000 171 21616.91 374.56 42727.14 88888.00 2024-06-19 17:34:22.000 171 21617.00 374.54 42727.12 88888.00 2024-06-19 17:34:23.000 171 21617.02 374.57 42727.14 88888.00 2024-06-19 17:34:24.000 171 21616.98 374.63 42727.22 88888.00 2024-06-19 17:34:25.000 171 21616.95 374.68 42727.28 47838.50 2024-06-19 17:34:26.000 171 21616.95 374.71 42727.23 88888.00 2024-06-19 17:34:27.000 171 21616.94 374.70 42727.17 88888.00 2024-06-19 17:34:28.000 171 21616.94 374.67 42727.19 88888.00 2024-06-19 17:34:29.000 171 21616.97 374.65 42727.22 88888.00 2024-06-19 17:34:30.000 171 21616.98 374.67 42727.23 47838.35 2024-06-19 17:34:31.000 171 21616.94 374.73 42727.22 88888.00 2024-06-19 17:34:32.000 171 21616.92 374.83 42727.22 88888.00 2024-06-19 17:34:33.000 171 21616.95 374.88 42727.18 88888.00 2024-06-19 17:34:34.000 171 21617.00 374.84 42727.12 88888.00 2024-06-19 17:34:35.000 171 21617.03 374.79 42727.14 47838.39 2024-06-19 17:34:36.000 171 21617.01 374.80 42727.21 88888.00 2024-06-19 17:34:37.000 171 21616.97 374.81 42727.20 88888.00 2024-06-19 17:34:38.000 171 21616.97 374.82 42727.13 88888.00 2024-06-19 17:34:39.000 171 21617.01 374.83 42727.12 88888.00 2024-06-19 17:34:40.000 171 21617.02 374.84 42727.19 47838.89 2024-06-19 17:34:41.000 171 21616.98 374.83 42727.27 88888.00 2024-06-19 17:34:42.000 171 21617.00 374.84 42727.32 88888.00 2024-06-19 17:34:43.000 171 21617.06 374.84 42727.34 88888.00 2024-06-19 17:34:44.000 171 21617.06 374.86 42727.34 88888.00 2024-06-19 17:34:45.000 171 21617.01 374.91 42727.36 47838.57 2024-06-19 17:34:46.000 171 21616.97 374.94 42727.35 88888.00 2024-06-19 17:34:47.000 171 21616.97 374.94 42727.33 88888.00 2024-06-19 17:34:48.000 171 21617.02 374.95 42727.32 88888.00 2024-06-19 17:34:49.000 171 21617.08 374.97 42727.33 88888.00 2024-06-19 17:34:50.000 171 21617.07 375.00 42727.33 47838.44 2024-06-19 17:34:51.000 171 21617.02 375.01 42727.31 88888.00 2024-06-19 17:34:52.000 171 21616.98 375.01 42727.31 88888.00 2024-06-19 17:34:53.000 171 21616.98 375.02 42727.35 88888.00 2024-06-19 17:34:54.000 171 21616.99 375.01 42727.37 88888.00 2024-06-19 17:34:55.000 171 21617.01 375.01 42727.32 47838.46 2024-06-19 17:34:56.000 171 21617.06 375.03 42727.27 88888.00 2024-06-19 17:34:57.000 171 21617.09 375.05 42727.28 88888.00 2024-06-19 17:34:58.000 171 21617.10 375.07 42727.31 88888.00 2024-06-19 17:34:59.000 171 21617.15 375.08 42727.28 88888.00 2024-06-19 17:35:00.000 171 21617.16 375.06 42727.27 47838.60 2024-06-19 17:35:01.000 171 21617.08 375.03 42727.32 88888.00 2024-06-19 17:35:02.000 171 21617.01 375.06 42727.37 88888.00 2024-06-19 17:35:03.000 171 21617.02 375.09 42727.37 88888.00 2024-06-19 17:35:04.000 171 21617.06 375.10 42727.34 88888.00 2024-06-19 17:35:05.000 171 21617.13 375.12 42727.34 47838.81 2024-06-19 17:35:06.000 171 21617.22 375.16 42727.34 88888.00 2024-06-19 17:35:07.000 171 21617.24 375.19 42727.34 88888.00 2024-06-19 17:35:08.000 171 21617.21 375.20 42727.39 88888.00 2024-06-19 17:35:09.000 171 21617.19 375.18 42727.46 88888.00 2024-06-19 17:35:10.000 171 21617.20 375.18 42727.48 47839.20 2024-06-19 17:35:11.000 171 21617.22 375.20 42727.47 88888.00 2024-06-19 17:35:12.000 171 21617.25 375.20 42727.46 88888.00 2024-06-19 17:35:13.000 171 21617.27 375.16 42727.44 88888.00 2024-06-19 17:35:14.000 171 21617.24 375.13 42727.43 88888.00 2024-06-19 17:35:15.000 171 21617.22 375.14 42727.49 47838.92 2024-06-19 17:35:16.000 171 21617.21 375.16 42727.55 88888.00 2024-06-19 17:35:17.000 171 21617.19 375.19 42727.55 88888.00 2024-06-19 17:35:18.000 171 21617.17 375.22 42727.52 88888.00 2024-06-19 17:35:19.000 171 21617.16 375.21 42727.52 88888.00 2024-06-19 17:35:20.000 171 21617.14 375.17 42727.53 47838.42 2024-06-19 17:35:21.000 171 21617.09 375.09 42727.48 88888.00 2024-06-19 17:35:22.000 171 21617.03 375.05 42727.44 88888.00 2024-06-19 17:35:23.000 171 21617.03 375.11 42727.48 88888.00 2024-06-19 17:35:24.000 171 21617.10 375.19 42727.55 88888.00 2024-06-19 17:35:25.000 171 21617.19 375.16 42727.54 47838.64 2024-06-19 17:35:26.000 171 21617.24 375.09 42727.46 88888.00 2024-06-19 17:35:27.000 171 21617.28 375.11 42727.45 88888.00 2024-06-19 17:35:28.000 171 21617.30 375.17 42727.51 88888.00 2024-06-19 17:35:29.000 171 21617.26 375.17 42727.55 88888.00 2024-06-19 17:35:30.000 171 21617.21 375.14 42727.59 47839.05 2024-06-19 17:35:31.000 171 21617.19 375.14 42727.59 88888.00 2024-06-19 17:35:32.000 171 21617.19 375.18 42727.55 88888.00 2024-06-19 17:35:33.000 171 21617.17 375.21 42727.58 88888.00 2024-06-19 17:35:34.000 171 21617.15 375.25 42727.67 88888.00 2024-06-19 17:35:35.000 171 21617.17 375.29 42727.69 47838.82 2024-06-19 17:35:36.000 171 21617.28 375.34 42727.63 88888.00 2024-06-19 17:35:37.000 171 21617.37 375.37 42727.56 88888.00 2024-06-19 17:35:38.000 171 21617.38 375.34 42727.48 88888.00 2024-06-19 17:35:39.000 171 21617.34 375.33 42727.46 88888.00 2024-06-19 17:35:40.000 171 21617.33 375.40 42727.54 47839.02 2024-06-19 17:35:41.000 171 21617.31 375.45 42727.58 88888.00 2024-06-19 17:35:42.000 171 21617.27 375.43 42727.54 88888.00 2024-06-19 17:35:43.000 171 21617.23 375.43 42727.54 88888.00 2024-06-19 17:35:44.000 171 21617.25 375.46 42727.57 88888.00 2024-06-19 17:35:45.000 171 21617.33 375.43 42727.54 47838.82 2024-06-19 17:35:46.000 171 21617.39 375.39 42727.51 88888.00 2024-06-19 17:35:47.000 171 21617.41 375.44 42727.56 88888.00 2024-06-19 17:35:48.000 171 21617.42 375.51 42727.61 88888.00 2024-06-19 17:35:49.000 171 21617.41 375.53 42727.58 88888.00 2024-06-19 17:35:50.000 171 21617.42 375.52 42727.54 47838.96 2024-06-19 17:35:51.000 171 21617.40 375.53 42727.56 88888.00 2024-06-19 17:35:52.000 171 21617.36 375.57 42727.61 88888.00 2024-06-19 17:35:53.000 171 21617.40 375.61 42727.63 88888.00 2024-06-19 17:35:54.000 171 21617.47 375.60 42727.64 88888.00 2024-06-19 17:35:55.000 171 21617.50 375.61 42727.69 47838.98 2024-06-19 17:35:56.000 171 21617.52 375.61 42727.69 88888.00 2024-06-19 17:35:57.000 171 21617.54 375.62 42727.65 88888.00 2024-06-19 17:35:58.000 171 21617.53 375.69 42727.69 88888.00 2024-06-19 17:35:59.000 171 21617.54 375.75 42727.77 88888.00 2024-06-19 17:36:00.000 171 21617.61 375.74 42727.79 47839.36 2024-06-19 17:36:01.000 171 21617.66 375.68 42727.78 88888.00 2024-06-19 17:36:02.000 171 21617.69 375.60 42727.80 88888.00 2024-06-19 17:36:03.000 171 21617.72 375.57 42727.81 88888.00 2024-06-19 17:36:04.000 171 21617.77 375.59 42727.80 88888.00 2024-06-19 17:36:05.000 171 21617.83 375.60 42727.79 47839.60 2024-06-19 17:36:06.000 171 21617.88 375.56 42727.78 88888.00 2024-06-19 17:36:07.000 171 21617.85 375.52 42727.73 88888.00 2024-06-19 17:36:08.000 171 21617.84 375.52 42727.73 88888.00 2024-06-19 17:36:09.000 171 21617.88 375.54 42727.77 88888.00 2024-06-19 17:36:10.000 171 21617.92 375.56 42727.78 47839.20 2024-06-19 17:36:11.000 171 21617.94 375.56 42727.77 88888.00 2024-06-19 17:36:12.000 171 21617.96 375.58 42727.77 88888.00 2024-06-19 17:36:13.000 171 21618.03 375.61 42727.76 88888.00 2024-06-19 17:36:14.000 171 21618.16 375.61 42727.71 88888.00 2024-06-19 17:36:15.000 171 21618.22 375.57 42727.69 47839.62 2024-06-19 17:36:16.000 171 21618.17 375.55 42727.69 88888.00 2024-06-19 17:36:17.000 171 21618.18 375.56 42727.68 88888.00 2024-06-19 17:36:18.000 171 21618.29 375.54 42727.67 88888.00 2024-06-19 17:36:19.000 171 21618.41 375.54 42727.71 88888.00 2024-06-19 17:36:20.000 171 21618.45 375.60 42727.77 47839.50 2024-06-19 17:36:21.000 171 21618.41 375.65 42727.79 88888.00 2024-06-19 17:36:22.000 171 21618.40 375.62 42727.73 88888.00 2024-06-19 17:36:23.000 171 21618.43 375.54 42727.66 88888.00 2024-06-19 17:36:24.000 171 21618.43 375.51 42727.66 88888.00 2024-06-19 17:36:25.000 171 21618.42 375.55 42727.70 47839.95 2024-06-19 17:36:26.000 171 21618.45 375.56 42727.72 88888.00 2024-06-19 17:36:27.000 171 21618.52 375.52 42727.69 88888.00 2024-06-19 17:36:28.000 171 21618.56 375.50 42727.65 88888.00 2024-06-19 17:36:29.000 171 21618.56 375.49 42727.63 88888.00 2024-06-19 17:36:30.000 171 21618.58 375.48 42727.62 47839.55 2024-06-19 17:36:31.000 171 21618.61 375.51 42727.66 88888.00 2024-06-19 17:36:32.000 171 21618.63 375.55 42727.70 88888.00 2024-06-19 17:36:33.000 171 21618.62 375.52 42727.71 88888.00 2024-06-19 17:36:34.000 171 21618.61 375.49 42727.69 88888.00 2024-06-19 17:36:35.000 171 21618.63 375.51 42727.68 47839.43 2024-06-19 17:36:36.000 171 21618.66 375.55 42727.67 88888.00 2024-06-19 17:36:37.000 171 21618.69 375.56 42727.68 88888.00 2024-06-19 17:36:38.000 171 21618.69 375.55 42727.74 88888.00 2024-06-19 17:36:39.000 171 21618.66 375.54 42727.81 88888.00 2024-06-19 17:36:40.000 171 21618.67 375.56 42727.76 47839.62 2024-06-19 17:36:41.000 171 21618.75 375.56 42727.67 88888.00 2024-06-19 17:36:42.000 171 21618.84 375.52 42727.65 88888.00 2024-06-19 17:36:43.000 171 21618.84 375.48 42727.66 88888.00 2024-06-19 17:36:44.000 171 21618.78 375.50 42727.68 88888.00 2024-06-19 17:36:45.000 171 21618.80 375.56 42727.66 47839.53 2024-06-19 17:36:46.000 171 21618.88 375.57 42727.62 88888.00 2024-06-19 17:36:47.000 171 21618.93 375.56 42727.62 88888.00 2024-06-19 17:36:48.000 171 21618.96 375.61 42727.66 88888.00 2024-06-19 17:36:49.000 171 21618.94 375.64 42727.68 88888.00 2024-06-19 17:36:50.000 171 21618.88 375.62 42727.71 47839.83 2024-06-19 17:36:51.000 171 21618.82 375.63 42727.75 88888.00 2024-06-19 17:36:52.000 171 21618.76 375.64 42727.74 88888.00 2024-06-19 17:36:53.000 171 21618.72 375.65 42727.73 88888.00 2024-06-19 17:36:54.000 171 21618.73 375.69 42727.73 88888.00 2024-06-19 17:36:55.000 171 21618.70 375.75 42727.78 47839.86 2024-06-19 17:36:56.000 171 21618.64 375.78 42727.84 88888.00 2024-06-19 17:36:57.000 171 21618.65 375.74 42727.81 88888.00 2024-06-19 17:36:58.000 171 21618.69 375.69 42727.73 88888.00 2024-06-19 17:36:59.000 171 21618.66 375.69 42727.71 88888.00 2024-06-19 17:37:00.000 171 21618.56 375.71 42727.73 47839.42 2024-06-19 17:37:01.000 171 21618.49 375.70 42727.70 88888.00 2024-06-19 17:37:02.000 171 21618.48 375.70 42727.70 88888.00 2024-06-19 17:37:03.000 171 21618.50 375.73 42727.75 88888.00 2024-06-19 17:37:04.000 171 21618.53 375.77 42727.79 88888.00 2024-06-19 17:37:05.000 171 21618.53 375.77 42727.80 47839.67 2024-06-19 17:37:06.000 171 21618.51 375.77 42727.80 88888.00 2024-06-19 17:37:07.000 171 21618.47 375.81 42727.79 88888.00 2024-06-19 17:37:08.000 171 21618.46 375.82 42727.78 88888.00 2024-06-19 17:37:09.000 171 21618.47 375.81 42727.76 88888.00 2024-06-19 17:37:10.000 171 21618.45 375.81 42727.78 47839.69 2024-06-19 17:37:11.000 171 21618.43 375.87 42727.82 88888.00 2024-06-19 17:37:12.000 171 21618.44 375.92 42727.82 88888.00 2024-06-19 17:37:13.000 171 21618.41 375.92 42727.78 88888.00 2024-06-19 17:37:14.000 171 21618.35 375.93 42727.80 88888.00 2024-06-19 17:37:15.000 171 21618.34 375.94 42727.88 47839.63 2024-06-19 17:37:16.000 171 21618.39 375.94 42727.87 88888.00 2024-06-19 17:37:17.000 171 21618.44 375.92 42727.79 88888.00 2024-06-19 17:37:18.000 171 21618.44 375.93 42727.79 88888.00 2024-06-19 17:37:19.000 171 21618.38 375.95 42727.88 88888.00 2024-06-19 17:37:20.000 171 21618.31 375.95 42727.95 47839.59 2024-06-19 17:37:21.000 171 21618.33 375.94 42727.98 88888.00 2024-06-19 17:37:22.000 171 21618.43 375.93 42727.95 88888.00 2024-06-19 17:37:23.000 171 21618.48 375.94 42727.92 88888.00 2024-06-19 17:37:24.000 171 21618.44 376.00 42727.99 88888.00 2024-06-19 17:37:25.000 171 21618.35 376.04 42728.07 47839.64 2024-06-19 17:37:26.000 171 21618.28 376.00 42728.03 88888.00 2024-06-19 17:37:27.000 171 21618.33 375.95 42727.93 88888.00 2024-06-19 17:37:28.000 171 21618.43 375.95 42727.88 88888.00 2024-06-19 17:37:29.000 171 21618.46 376.02 42727.93 88888.00 2024-06-19 17:37:30.000 171 21618.46 376.11 42727.99 47839.50 2024-06-19 17:37:31.000 171 21618.46 376.15 42728.03 88888.00 2024-06-19 17:37:32.000 171 21618.44 376.13 42728.06 88888.00 2024-06-19 17:37:33.000 171 21618.37 376.12 42728.07 88888.00 2024-06-19 17:37:34.000 171 21618.31 376.14 42728.05 88888.00 2024-06-19 17:37:35.000 171 21618.32 376.13 42728.02 47839.45 2024-06-19 17:37:36.000 171 21618.38 376.11 42728.05 88888.00 2024-06-19 17:37:37.000 171 21618.39 376.12 42728.09 88888.00 2024-06-19 17:37:38.000 171 21618.31 376.12 42728.11 88888.00 2024-06-19 17:37:39.000 171 21618.22 376.10 42728.11 88888.00 2024-06-19 17:37:40.000 171 21618.19 376.06 42728.12 47840.01 2024-06-19 17:37:41.000 171 21618.19 376.06 42728.14 88888.00 2024-06-19 17:37:42.000 171 21618.19 376.13 42728.17 88888.00 2024-06-19 17:37:43.000 171 21618.20 376.20 42728.19 88888.00 2024-06-19 17:37:44.000 171 21618.26 376.23 42728.14 88888.00 2024-06-19 17:37:45.000 171 21618.28 376.25 42728.08 47839.85 2024-06-19 17:37:46.000 171 21618.25 376.28 42728.09 88888.00 2024-06-19 17:37:47.000 171 21618.21 376.27 42728.15 88888.00 2024-06-19 17:37:48.000 171 21618.23 376.27 42728.18 88888.00 2024-06-19 17:37:49.000 171 21618.25 376.30 42728.21 88888.00 2024-06-19 17:37:50.000 171 21618.20 376.35 42728.24 47839.79 2024-06-19 17:37:51.000 171 21618.16 376.37 42728.27 88888.00 2024-06-19 17:37:52.000 171 21618.19 376.38 42728.28 88888.00 2024-06-19 17:37:53.000 171 21618.23 376.38 42728.31 88888.00 2024-06-19 17:37:54.000 171 21618.27 376.42 42728.36 88888.00 2024-06-19 17:37:55.000 171 21618.35 376.46 42728.39 47839.84 2024-06-19 17:37:56.000 171 21618.38 376.44 42728.40 88888.00 2024-06-19 17:37:57.000 171 21618.36 376.40 42728.38 88888.00 2024-06-19 17:37:58.000 171 21618.33 376.36 42728.34 88888.00 2024-06-19 17:37:59.000 171 21618.32 376.33 42728.31 88888.00 2024-06-19 17:38:00.000 171 21618.34 376.33 42728.32 47840.48 2024-06-19 17:38:01.000 171 21618.36 376.37 42728.33 88888.00 2024-06-19 17:38:02.000 171 21618.36 376.40 42728.33 88888.00 2024-06-19 17:38:03.000 171 21618.31 376.41 42728.35 88888.00 2024-06-19 17:38:04.000 171 21618.26 376.42 42728.39 88888.00 2024-06-19 17:38:05.000 171 21618.24 376.42 42728.43 47839.99 2024-06-19 17:38:06.000 171 21618.24 376.39 42728.44 88888.00 2024-06-19 17:38:07.000 171 21618.24 376.37 42728.39 88888.00 2024-06-19 17:38:08.000 171 21618.22 376.38 42728.37 88888.00 2024-06-19 17:38:09.000 171 21618.17 376.42 42728.42 88888.00 2024-06-19 17:38:10.000 171 21618.14 376.43 42728.48 47840.19 2024-06-19 17:38:11.000 171 21618.11 376.41 42728.50 88888.00 2024-06-19 17:38:12.000 171 21618.12 376.37 42728.44 88888.00 2024-06-19 17:38:13.000 171 21618.20 376.34 42728.41 88888.00 2024-06-19 17:38:14.000 171 21618.26 376.33 42728.43 88888.00 2024-06-19 17:38:15.000 171 21618.23 376.37 42728.46 47840.55 2024-06-19 17:38:16.000 171 21618.18 376.44 42728.50 88888.00 2024-06-19 17:38:17.000 171 21618.21 376.47 42728.52 88888.00 2024-06-19 17:38:18.000 171 21618.24 376.50 42728.53 88888.00 2024-06-19 17:38:19.000 171 21618.23 376.56 42728.54 88888.00 2024-06-19 17:38:20.000 171 21618.25 376.55 42728.51 47840.40 2024-06-19 17:38:21.000 171 21618.32 376.51 42728.49 88888.00 2024-06-19 17:38:22.000 171 21618.35 376.52 42728.53 88888.00 2024-06-19 17:38:23.000 171 21618.34 376.54 42728.54 88888.00 2024-06-19 17:38:24.000 171 21618.32 376.55 42728.52 88888.00 2024-06-19 17:38:25.000 171 21618.30 376.54 42728.54 47840.12 2024-06-19 17:38:26.000 171 21618.27 376.54 42728.57 88888.00 2024-06-19 17:38:27.000 171 21618.29 376.56 42728.57 88888.00 2024-06-19 17:38:28.000 171 21618.33 376.59 42728.56 88888.00 2024-06-19 17:38:29.000 171 21618.34 376.59 42728.57 88888.00 2024-06-19 17:38:30.000 171 21618.34 376.56 42728.57 47840.39 2024-06-19 17:38:31.000 171 21618.32 376.52 42728.53 88888.00 2024-06-19 17:38:32.000 171 21618.31 376.54 42728.46 88888.00 2024-06-19 17:38:33.000 171 21618.32 376.60 42728.43 88888.00 2024-06-19 17:38:34.000 171 21618.35 376.65 42728.47 88888.00 2024-06-19 17:38:35.000 171 21618.44 376.64 42728.50 47840.24 2024-06-19 17:38:36.000 171 21618.52 376.62 42728.51 88888.00 2024-06-19 17:38:37.000 171 21618.53 376.64 42728.54 88888.00 2024-06-19 17:38:38.000 171 21618.53 376.68 42728.56 88888.00 2024-06-19 17:38:39.000 171 21618.51 376.68 42728.51 88888.00 2024-06-19 17:38:40.000 171 21618.44 376.66 42728.50 47840.24 2024-06-19 17:38:41.000 171 21618.39 376.66 42728.53 88888.00 2024-06-19 17:38:42.000 171 21618.40 376.65 42728.53 88888.00 2024-06-19 17:38:43.000 171 21618.40 376.65 42728.54 88888.00 2024-06-19 17:38:44.000 171 21618.40 376.68 42728.60 88888.00 2024-06-19 17:38:45.000 171 21618.46 376.68 42728.61 47840.68 2024-06-19 17:38:46.000 171 21618.53 376.67 42728.59 88888.00 2024-06-19 17:38:47.000 171 21618.57 376.67 42728.58 88888.00 2024-06-19 17:38:48.000 171 21618.60 376.64 42728.57 88888.00 2024-06-19 17:38:49.000 171 21618.59 376.62 42728.62 88888.00 2024-06-19 17:38:50.000 171 21618.56 376.62 42728.68 47841.00 2024-06-19 17:38:51.000 171 21618.58 376.64 42728.68 88888.00 2024-06-19 17:38:52.000 171 21618.63 376.66 42728.63 88888.00 2024-06-19 17:38:53.000 171 21618.65 376.67 42728.62 88888.00 2024-06-19 17:38:54.000 171 21618.66 376.70 42728.65 88888.00 2024-06-19 17:38:55.000 171 21618.71 376.73 42728.67 47840.76 2024-06-19 17:38:56.000 171 21618.77 376.72 42728.64 88888.00 2024-06-19 17:38:57.000 171 21618.80 376.67 42728.59 88888.00 2024-06-19 17:38:58.000 171 21618.80 376.64 42728.56 88888.00 2024-06-19 17:38:59.000 171 21618.78 376.63 42728.52 88888.00 2024-06-19 17:39:00.000 171 21618.73 376.67 42728.52 47840.60 2024-06-19 17:39:01.000 171 21618.66 376.68 42728.54 88888.00 2024-06-19 17:39:02.000 171 21618.61 376.68 42728.56 88888.00 2024-06-19 17:39:03.000 171 21618.67 376.71 42728.56 88888.00 2024-06-19 17:39:04.000 171 21618.77 376.76 42728.53 88888.00 2024-06-19 17:39:05.000 171 21618.78 376.81 42728.53 47840.35 2024-06-19 17:39:06.000 171 21618.76 376.86 42728.56 88888.00 2024-06-19 17:39:07.000 171 21618.79 376.87 42728.57 88888.00 2024-06-19 17:39:08.000 171 21618.84 376.86 42728.54 88888.00 2024-06-19 17:39:09.000 171 21618.87 376.89 42728.56 88888.00 2024-06-19 17:39:10.000 171 21618.88 376.96 42728.61 47840.93 2024-06-19 17:39:11.000 171 21618.89 376.98 42728.62 88888.00 2024-06-19 17:39:12.000 171 21618.91 376.91 42728.56 88888.00 2024-06-19 17:39:13.000 171 21618.91 376.87 42728.52 88888.00 2024-06-19 17:39:14.000 171 21618.87 376.94 42728.54 88888.00 2024-06-19 17:39:15.000 171 21618.84 376.98 42728.55 47840.35 2024-06-19 17:39:16.000 171 21618.88 376.94 42728.49 88888.00 2024-06-19 17:39:17.000 171 21618.92 376.90 42728.44 88888.00 2024-06-19 17:39:18.000 171 21618.94 376.90 42728.43 88888.00 2024-06-19 17:39:19.000 171 21618.98 376.88 42728.47 88888.00 2024-06-19 17:39:20.000 171 21619.07 376.90 42728.52 47840.63 2024-06-19 17:39:21.000 171 21619.16 376.94 42728.56 88888.00 2024-06-19 17:39:22.000 171 21619.14 376.93 42728.57 88888.00 2024-06-19 17:39:23.000 171 21619.06 376.89 42728.53 88888.00 2024-06-19 17:39:24.000 171 21619.02 376.86 42728.50 88888.00 2024-06-19 17:39:25.000 171 21619.08 376.83 42728.50 47840.80 2024-06-19 17:39:26.000 171 21619.15 376.81 42728.51 88888.00 2024-06-19 17:39:27.000 171 21619.15 376.82 42728.53 88888.00 2024-06-19 17:39:28.000 171 21619.15 376.83 42728.57 88888.00 2024-06-19 17:39:29.000 171 21619.21 376.80 42728.56 88888.00 2024-06-19 17:39:30.000 171 21619.24 376.76 42728.54 47840.48 2024-06-19 17:39:31.000 171 21619.20 376.74 42728.54 88888.00 2024-06-19 17:39:32.000 171 21619.23 376.74 42728.53 88888.00 2024-06-19 17:39:33.000 171 21619.33 376.75 42728.48 88888.00 2024-06-19 17:39:34.000 171 21619.41 376.74 42728.44 88888.00 2024-06-19 17:39:35.000 171 21619.42 376.69 42728.44 47840.71 2024-06-19 17:39:36.000 171 21619.38 376.68 42728.46 88888.00 2024-06-19 17:39:37.000 171 21619.36 376.67 42728.47 88888.00 2024-06-19 17:39:38.000 171 21619.40 376.62 42728.45 88888.00 2024-06-19 17:39:39.000 171 21619.45 376.58 42728.45 88888.00 2024-06-19 17:39:40.000 171 21619.46 376.60 42728.48 47841.07 2024-06-19 17:39:41.000 171 21619.46 376.64 42728.49 88888.00 2024-06-19 17:39:42.000 171 21619.49 376.68 42728.46 88888.00 2024-06-19 17:39:43.000 171 21619.50 376.70 42728.43 88888.00 2024-06-19 17:39:44.000 171 21619.47 376.72 42728.45 88888.00 2024-06-19 17:39:45.000 171 21619.45 376.74 42728.44 47840.87 2024-06-19 17:39:46.000 171 21619.51 376.75 42728.37 88888.00 2024-06-19 17:39:47.000 171 21619.58 376.75 42728.33 88888.00 2024-06-19 17:39:48.000 171 21619.58 376.76 42728.31 88888.00 2024-06-19 17:39:49.000 171 21619.57 376.74 42728.28 88888.00 2024-06-19 17:39:50.000 171 21619.61 376.69 42728.23 47840.72 2024-06-19 17:39:51.000 171 21619.66 376.65 42728.21 88888.00 2024-06-19 17:39:52.000 171 21619.65 376.67 42728.27 88888.00 2024-06-19 17:39:53.000 171 21619.65 376.70 42728.31 88888.00 2024-06-19 17:39:54.000 171 21619.66 376.71 42728.30 88888.00 2024-06-19 17:39:55.000 171 21619.65 376.74 42728.34 47840.62 2024-06-19 17:39:56.000 171 21619.57 376.78 42728.41 88888.00 2024-06-19 17:39:57.000 171 21619.52 376.75 42728.41 88888.00 2024-06-19 17:39:58.000 171 21619.56 376.71 42728.37 88888.00 2024-06-19 17:39:59.000 171 21619.63 376.71 42728.37 88888.00 2024-06-19 17:40:00.000 171 21619.69 376.77 42728.38 47840.80 2024-06-19 17:40:01.000 171 21619.74 376.83 42728.38 88888.00 2024-06-19 17:40:02.000 171 21619.75 376.84 42728.39 88888.00 2024-06-19 17:40:03.000 171 21619.68 376.80 42728.47 88888.00 2024-06-19 17:40:04.000 171 21619.62 376.74 42728.52 88888.00 2024-06-19 17:40:05.000 171 21619.63 376.69 42728.46 47840.55 2024-06-19 17:40:06.000 171 21619.68 376.65 42728.34 88888.00 2024-06-19 17:40:07.000 171 21619.70 376.63 42728.29 88888.00 2024-06-19 17:40:08.000 171 21619.65 376.62 42728.34 88888.00 2024-06-19 17:40:09.000 171 21619.63 376.64 42728.44 88888.00 2024-06-19 17:40:10.000 171 21619.68 376.67 42728.54 47840.60 2024-06-19 17:40:11.000 171 21619.72 376.66 42728.54 88888.00 2024-06-19 17:40:12.000 171 21619.70 376.62 42728.46 88888.00 2024-06-19 17:40:13.000 171 21619.66 376.59 42728.39 88888.00 2024-06-19 17:40:14.000 171 21619.66 376.57 42728.39 88888.00 2024-06-19 17:40:15.000 171 21619.65 376.60 42728.43 47841.64 2024-06-19 17:40:16.000 171 21619.62 376.64 42728.47 88888.00 2024-06-19 17:40:17.000 171 21619.68 376.66 42728.49 88888.00 2024-06-19 17:40:18.000 171 21619.74 376.65 42728.47 88888.00 2024-06-19 17:40:19.000 171 21619.75 376.65 42728.43 88888.00 2024-06-19 17:40:20.000 171 21619.75 376.65 42728.40 47840.72 2024-06-19 17:40:21.000 171 21619.77 376.62 42728.36 88888.00 2024-06-19 17:40:22.000 171 21619.81 376.56 42728.28 88888.00 2024-06-19 17:40:23.000 171 21619.84 376.54 42728.20 88888.00 2024-06-19 17:40:24.000 171 21619.85 376.59 42728.24 88888.00 2024-06-19 17:40:25.000 171 21619.84 376.65 42728.34 47840.91 2024-06-19 17:40:26.000 171 21619.82 376.70 42728.40 88888.00 2024-06-19 17:40:27.000 171 21619.85 376.71 42728.44 88888.00 2024-06-19 17:40:28.000 171 21619.91 376.70 42728.45 88888.00 2024-06-19 17:40:29.000 171 21619.87 376.69 42728.42 88888.00 2024-06-19 17:40:30.000 171 21619.76 376.68 42728.36 47841.13 2024-06-19 17:40:31.000 171 21619.72 376.65 42728.35 88888.00 2024-06-19 17:40:32.000 171 21619.74 376.64 42728.39 88888.00 2024-06-19 17:40:33.000 171 21619.74 376.66 42728.44 88888.00 2024-06-19 17:40:34.000 171 21619.75 376.69 42728.49 88888.00 2024-06-19 17:40:35.000 171 21619.77 376.74 42728.55 47840.97 2024-06-19 17:40:36.000 171 21619.77 376.79 42728.56 88888.00 2024-06-19 17:40:37.000 171 21619.74 376.81 42728.50 88888.00 2024-06-19 17:40:38.000 171 21619.74 376.77 42728.43 88888.00 2024-06-19 17:40:39.000 171 21619.78 376.70 42728.39 88888.00 2024-06-19 17:40:40.000 171 21619.80 376.64 42728.38 47840.96 2024-06-19 17:40:41.000 171 21619.77 376.63 42728.39 88888.00 2024-06-19 17:40:42.000 171 21619.74 376.65 42728.47 88888.00 2024-06-19 17:40:43.000 171 21619.74 376.64 42728.53 88888.00 2024-06-19 17:40:44.000 171 21619.77 376.59 42728.53 88888.00 2024-06-19 17:40:45.000 171 21619.78 376.57 42728.52 47840.72 2024-06-19 17:40:46.000 171 21619.78 376.59 42728.53 88888.00 2024-06-19 17:40:47.000 171 21619.82 376.62 42728.50 88888.00 2024-06-19 17:40:48.000 171 21619.88 376.64 42728.44 88888.00 2024-06-19 17:40:49.000 171 21619.90 376.64 42728.46 88888.00 2024-06-19 17:40:50.000 171 21619.89 376.61 42728.53 47841.05 2024-06-19 17:40:51.000 171 21619.96 376.58 42728.57 88888.00 2024-06-19 17:40:52.000 171 21620.03 376.60 42728.58 88888.00 2024-06-19 17:40:53.000 171 21620.02 376.65 42728.57 88888.00 2024-06-19 17:40:54.000 171 21619.99 376.71 42728.54 88888.00 2024-06-19 17:40:55.000 171 21620.01 376.72 42728.50 47841.08 2024-06-19 17:40:56.000 171 21620.02 376.68 42728.47 88888.00 2024-06-19 17:40:57.000 171 21619.95 376.63 42728.45 88888.00 2024-06-19 17:40:58.000 171 21619.89 376.65 42728.46 88888.00 2024-06-19 17:40:59.000 171 21619.88 376.71 42728.49 88888.00 2024-06-19 17:41:00.000 171 21619.91 376.76 42728.53 47841.09 2024-06-19 17:41:01.000 171 21619.93 376.80 42728.56 88888.00 2024-06-19 17:41:02.000 171 21619.93 376.81 42728.55 88888.00 2024-06-19 17:41:03.000 171 21619.92 376.77 42728.53 88888.00 2024-06-19 17:41:04.000 171 21619.90 376.75 42728.52 88888.00 2024-06-19 17:41:05.000 171 21619.88 376.75 42728.52 47841.40 2024-06-19 17:41:06.000 171 21619.85 376.76 42728.52 88888.00 2024-06-19 17:41:07.000 171 21619.86 376.77 42728.54 88888.00 2024-06-19 17:41:08.000 171 21619.93 376.78 42728.57 88888.00 2024-06-19 17:41:09.000 171 21619.99 376.77 42728.60 88888.00 2024-06-19 17:41:10.000 171 21619.98 376.77 42728.62 47841.00 2024-06-19 17:41:11.000 171 21619.95 376.76 42728.63 88888.00 2024-06-19 17:41:12.000 171 21619.93 376.69 42728.62 88888.00 2024-06-19 17:41:13.000 171 21619.91 376.60 42728.60 88888.00 2024-06-19 17:41:14.000 171 21619.87 376.59 42728.63 88888.00 2024-06-19 17:41:15.000 171 21619.88 376.66 42728.70 47841.13 2024-06-19 17:41:16.000 171 21619.96 376.75 42728.71 88888.00 2024-06-19 17:41:17.000 171 21619.94 376.78 42728.68 88888.00 2024-06-19 17:41:18.000 171 21619.87 376.77 42728.68 88888.00 2024-06-19 17:41:19.000 171 21619.91 376.75 42728.66 88888.00 2024-06-19 17:41:20.000 171 21619.95 376.75 42728.62 47841.05 2024-06-19 17:41:21.000 171 21619.92 376.76 42728.62 88888.00 2024-06-19 17:41:22.000 171 21619.88 376.76 42728.64 88888.00 2024-06-19 17:41:23.000 171 21619.85 376.76 42728.66 88888.00 2024-06-19 17:41:24.000 171 21619.81 376.81 42728.69 88888.00 2024-06-19 17:41:25.000 171 21619.84 376.88 42728.72 47841.13 2024-06-19 17:41:26.000 171 21619.89 376.90 42728.75 88888.00 2024-06-19 17:41:27.000 171 21619.83 376.89 42728.74 88888.00 2024-06-19 17:41:28.000 171 21619.76 376.84 42728.69 88888.00 2024-06-19 17:41:29.000 171 21619.73 376.81 42728.64 88888.00 2024-06-19 17:41:30.000 171 21619.75 376.84 42728.60 47841.15 2024-06-19 17:41:31.000 171 21619.80 376.88 42728.57 88888.00 2024-06-19 17:41:32.000 171 21619.89 376.89 42728.57 88888.00 2024-06-19 17:41:33.000 171 21619.97 376.89 42728.59 88888.00 2024-06-19 17:41:34.000 171 21619.96 376.86 42728.61 88888.00 2024-06-19 17:41:35.000 171 21619.98 376.83 42728.67 47841.38 2024-06-19 17:41:36.000 171 21620.04 376.81 42728.68 88888.00 2024-06-19 17:41:37.000 171 21620.04 376.78 42728.68 88888.00 2024-06-19 17:41:38.000 171 21620.01 376.77 42728.69 88888.00 2024-06-19 17:41:39.000 171 21620.01 376.79 42728.71 88888.00 2024-06-19 17:41:40.000 171 21620.06 376.80 42728.73 47841.33 2024-06-19 17:41:41.000 171 21620.10 376.76 42728.76 88888.00 2024-06-19 17:41:42.000 171 21620.08 376.72 42728.79 88888.00 2024-06-19 17:41:43.000 171 21620.05 376.78 42728.75 88888.00 2024-06-19 17:41:44.000 171 21620.04 376.85 42728.66 88888.00 2024-06-19 17:41:45.000 171 21619.99 376.88 42728.64 47841.23 2024-06-19 17:41:46.000 171 21619.91 376.88 42728.73 88888.00 2024-06-19 17:41:47.000 171 21619.87 376.86 42728.79 88888.00 2024-06-19 17:41:48.000 171 21619.88 376.83 42728.77 88888.00 2024-06-19 17:41:49.000 171 21619.93 376.86 42728.77 88888.00 2024-06-19 17:41:50.000 171 21619.97 376.90 42728.77 47841.36 2024-06-19 17:41:51.000 171 21619.98 376.91 42728.73 88888.00 2024-06-19 17:41:52.000 171 21619.94 376.91 42728.70 88888.00 2024-06-19 17:41:53.000 171 21619.90 376.93 42728.68 88888.00 2024-06-19 17:41:54.000 171 21619.89 376.93 42728.68 88888.00 2024-06-19 17:41:55.000 171 21619.82 376.92 42728.74 47841.21 2024-06-19 17:41:56.000 171 21619.77 376.94 42728.82 88888.00 2024-06-19 17:41:57.000 171 21619.78 376.97 42728.86 88888.00 2024-06-19 17:41:58.000 171 21619.78 376.96 42728.87 88888.00 2024-06-19 17:41:59.000 171 21619.79 376.96 42728.90 88888.00 2024-06-19 17:42:00.000 171 21619.84 376.99 42728.90 47840.95 2024-06-19 17:42:01.000 171 21619.87 376.98 42728.84 88888.00 2024-06-19 17:42:02.000 171 21619.85 376.94 42728.79 88888.00 2024-06-19 17:42:03.000 171 21619.83 376.94 42728.82 88888.00 2024-06-19 17:42:04.000 171 21619.82 376.98 42728.86 88888.00 2024-06-19 17:42:05.000 171 21619.84 377.01 42728.84 47841.13 2024-06-19 17:42:06.000 171 21619.85 377.00 42728.78 88888.00 2024-06-19 17:42:07.000 171 21619.80 377.02 42728.78 88888.00 2024-06-19 17:42:08.000 171 21619.72 377.05 42728.85 88888.00 2024-06-19 17:42:09.000 171 21619.72 377.04 42728.88 88888.00 2024-06-19 17:42:10.000 171 21619.80 377.02 42728.85 47841.38 2024-06-19 17:42:11.000 171 21619.87 377.03 42728.86 88888.00 2024-06-19 17:42:12.000 171 21619.85 377.02 42728.90 88888.00 2024-06-19 17:42:13.000 171 21619.80 376.96 42728.93 88888.00 2024-06-19 17:42:14.000 171 21619.80 376.95 42728.95 88888.00 2024-06-19 17:42:15.000 171 21619.76 376.98 42728.99 47841.78 2024-06-19 17:42:16.000 171 21619.70 376.99 42728.99 88888.00 2024-06-19 17:42:17.000 171 21619.73 376.96 42728.93 88888.00 2024-06-19 17:42:18.000 171 21619.84 376.96 42728.82 88888.00 2024-06-19 17:42:19.000 171 21619.90 376.98 42728.79 88888.00 2024-06-19 17:42:20.000 171 21619.85 376.97 42728.84 47841.08 2024-06-19 17:42:21.000 171 21619.77 376.97 42728.95 88888.00 2024-06-19 17:42:22.000 171 21619.77 377.02 42729.03 88888.00 2024-06-19 17:42:23.000 171 21619.84 377.04 42729.01 88888.00 2024-06-19 17:42:24.000 171 21619.90 376.99 42728.90 88888.00 2024-06-19 17:42:25.000 171 21619.92 376.92 42728.81 47841.53 2024-06-19 17:42:26.000 171 21619.90 376.94 42728.85 88888.00 2024-06-19 17:42:27.000 171 21619.88 377.00 42728.97 88888.00 2024-06-19 17:42:28.000 171 21619.90 377.03 42729.03 88888.00 2024-06-19 17:42:29.000 171 21619.94 376.99 42729.00 88888.00 2024-06-19 17:42:30.000 171 21620.00 376.94 42728.96 47841.82 2024-06-19 17:42:31.000 171 21619.99 376.92 42728.96 88888.00 2024-06-19 17:42:32.000 171 21619.97 376.94 42728.98 88888.00 2024-06-19 17:42:33.000 171 21619.99 376.99 42728.98 88888.00 2024-06-19 17:42:34.000 171 21620.00 377.00 42728.94 88888.00 2024-06-19 17:42:35.000 171 21619.98 376.97 42728.93 47841.16 2024-06-19 17:42:36.000 171 21619.95 376.98 42728.94 88888.00 2024-06-19 17:42:37.000 171 21619.88 377.03 42728.94 88888.00 2024-06-19 17:42:38.000 171 21619.84 377.06 42728.89 88888.00 2024-06-19 17:42:39.000 171 21619.86 377.04 42728.89 88888.00 2024-06-19 17:42:40.000 171 21619.85 377.02 42728.94 47841.40 2024-06-19 17:42:41.000 171 21619.84 377.10 42728.98 88888.00 2024-06-19 17:42:42.000 171 21619.87 377.24 42729.00 88888.00 2024-06-19 17:42:43.000 171 21619.91 377.28 42728.98 88888.00 2024-06-19 17:42:44.000 171 21619.93 377.21 42728.98 88888.00 2024-06-19 17:42:45.000 171 21619.92 377.14 42729.01 47841.35 2024-06-19 17:42:46.000 171 21619.93 377.15 42729.00 88888.00 2024-06-19 17:42:47.000 171 21619.96 377.19 42728.98 88888.00 2024-06-19 17:42:48.000 171 21619.92 377.21 42728.98 88888.00 2024-06-19 17:42:49.000 171 21619.88 377.21 42728.97 88888.00 2024-06-19 17:42:50.000 171 21619.90 377.19 42728.93 47841.50 2024-06-19 17:42:51.000 171 21619.93 377.15 42728.91 88888.00 2024-06-19 17:42:52.000 171 21619.92 377.17 42728.95 88888.00 2024-06-19 17:42:53.000 171 21619.90 377.20 42729.00 88888.00 2024-06-19 17:42:54.000 171 21619.90 377.19 42729.01 88888.00 2024-06-19 17:42:55.000 171 21619.90 377.19 42729.03 47841.28 2024-06-19 17:42:56.000 171 21619.92 377.22 42729.07 88888.00 2024-06-19 17:42:57.000 171 21619.96 377.26 42729.10 88888.00 2024-06-19 17:42:58.000 171 21619.95 377.29 42729.09 88888.00 2024-06-19 17:42:59.000 171 21619.94 377.30 42729.04 88888.00 2024-06-19 17:43:00.000 171 21619.98 377.31 42728.95 47841.39 2024-06-19 17:43:01.000 171 21620.03 377.31 42728.87 88888.00 2024-06-19 17:43:02.000 171 21620.00 377.27 42728.85 88888.00 2024-06-19 17:43:03.000 171 21619.96 377.24 42728.88 88888.00 2024-06-19 17:43:04.000 171 21619.99 377.24 42728.91 88888.00 2024-06-19 17:43:05.000 171 21620.00 377.25 42728.96 47841.31 2024-06-19 17:43:06.000 171 21619.91 377.25 42729.01 88888.00 2024-06-19 17:43:07.000 171 21619.80 377.23 42729.06 88888.00 2024-06-19 17:43:08.000 171 21619.77 377.19 42729.08 88888.00 2024-06-19 17:43:09.000 171 21619.82 377.20 42729.07 88888.00 2024-06-19 17:43:10.000 171 21619.82 377.27 42729.05 47841.50 2024-06-19 17:43:11.000 171 21619.73 377.35 42729.06 88888.00 2024-06-19 17:43:12.000 171 21619.68 377.42 42729.10 88888.00 2024-06-19 17:43:13.000 171 21619.66 377.43 42729.10 88888.00 2024-06-19 17:43:14.000 171 21619.65 377.42 42729.12 88888.00 2024-06-19 17:43:15.000 171 21619.65 377.41 42729.15 47841.57 2024-06-19 17:43:16.000 171 21619.69 377.44 42729.18 88888.00 2024-06-19 17:43:17.000 171 21619.73 377.52 42729.20 88888.00 2024-06-19 17:43:18.000 171 21619.69 377.53 42729.22 88888.00 2024-06-19 17:43:19.000 171 21619.63 377.48 42729.23 88888.00 2024-06-19 17:43:20.000 171 21619.67 377.44 42729.21 47841.52 2024-06-19 17:43:21.000 171 21619.73 377.42 42729.12 88888.00 2024-06-19 17:43:22.000 171 21619.69 377.43 42729.11 88888.00 2024-06-19 17:43:23.000 171 21619.61 377.46 42729.20 88888.00 2024-06-19 17:43:24.000 171 21619.58 377.44 42729.24 88888.00 2024-06-19 17:43:25.000 171 21619.59 377.42 42729.20 47841.57 2024-06-19 17:43:26.000 171 21619.59 377.40 42729.17 88888.00 2024-06-19 17:43:27.000 171 21619.56 377.37 42729.19 88888.00 2024-06-19 17:43:28.000 171 21619.54 377.35 42729.22 88888.00 2024-06-19 17:43:29.000 171 21619.55 377.37 42729.23 88888.00 2024-06-19 17:43:30.000 171 21619.58 377.38 42729.21 47842.03 2024-06-19 17:43:31.000 171 21619.60 377.37 42729.21 88888.00 2024-06-19 17:43:32.000 171 21619.61 377.39 42729.27 88888.00 2024-06-19 17:43:33.000 171 21619.65 377.38 42729.30 88888.00 2024-06-19 17:43:34.000 171 21619.71 377.33 42729.23 88888.00 2024-06-19 17:43:35.000 171 21619.77 377.31 42729.15 47841.78 2024-06-19 17:43:36.000 171 21619.79 377.33 42729.15 88888.00 2024-06-19 17:43:37.000 171 21619.77 377.36 42729.24 88888.00 2024-06-19 17:43:38.000 171 21619.73 377.34 42729.35 88888.00 2024-06-19 17:43:39.000 171 21619.79 377.31 42729.39 88888.00 2024-06-19 17:43:40.000 171 21619.85 377.31 42729.33 47841.56 2024-06-19 17:43:41.000 171 21619.87 377.32 42729.26 88888.00 2024-06-19 17:43:42.000 171 21619.91 377.35 42729.24 88888.00 2024-06-19 17:43:43.000 171 21619.98 377.39 42729.23 88888.00 2024-06-19 17:43:44.000 171 21619.96 377.43 42729.23 88888.00 2024-06-19 17:43:45.000 171 21619.86 377.45 42729.26 47841.68 2024-06-19 17:43:46.000 171 21619.79 377.46 42729.31 88888.00 2024-06-19 17:43:47.000 171 21619.78 377.47 42729.34 88888.00 2024-06-19 17:43:48.000 171 21619.78 377.46 42729.32 88888.00 2024-06-19 17:43:49.000 171 21619.74 377.44 42729.32 88888.00 2024-06-19 17:43:50.000 171 21619.66 377.45 42729.38 47841.76 2024-06-19 17:43:51.000 171 21619.59 377.48 42729.40 88888.00 2024-06-19 17:43:52.000 171 21619.56 377.49 42729.37 88888.00 2024-06-19 17:43:53.000 171 21619.58 377.46 42729.36 88888.00 2024-06-19 17:43:54.000 171 21619.64 377.39 42729.38 88888.00 2024-06-19 17:43:55.000 171 21619.65 377.37 42729.41 47841.44 2024-06-19 17:43:56.000 171 21619.60 377.40 42729.45 88888.00 2024-06-19 17:43:57.000 171 21619.53 377.37 42729.43 88888.00 2024-06-19 17:43:58.000 171 21619.48 377.32 42729.39 88888.00 2024-06-19 17:43:59.000 171 21619.48 377.32 42729.38 88888.00 2024-06-19 17:44:00.000 171 21619.52 377.36 42729.35 47841.43 2024-06-19 17:44:01.000 171 21619.57 377.37 42729.38 88888.00 2024-06-19 17:44:02.000 171 21619.57 377.38 42729.47 88888.00 2024-06-19 17:44:03.000 171 21619.53 377.39 42729.48 88888.00 2024-06-19 17:44:04.000 171 21619.49 377.41 42729.46 88888.00 2024-06-19 17:44:05.000 171 21619.47 377.41 42729.51 47842.05 2024-06-19 17:44:06.000 171 21619.50 377.39 42729.54 88888.00 2024-06-19 17:44:07.000 171 21619.55 377.38 42729.52 88888.00 2024-06-19 17:44:08.000 171 21619.55 377.40 42729.45 88888.00 2024-06-19 17:44:09.000 171 21619.54 377.44 42729.37 88888.00 2024-06-19 17:44:10.000 171 21619.52 377.50 42729.38 47841.45 2024-06-19 17:44:11.000 171 21619.48 377.54 42729.44 88888.00 2024-06-19 17:44:12.000 171 21619.43 377.57 42729.47 88888.00 2024-06-19 17:44:13.000 171 21619.39 377.58 42729.45 88888.00 2024-06-19 17:44:14.000 171 21619.37 377.59 42729.43 88888.00 2024-06-19 17:44:15.000 171 21619.35 377.57 42729.43 47841.58 2024-06-19 17:44:16.000 171 21619.34 377.52 42729.41 88888.00 2024-06-19 17:44:17.000 171 21619.37 377.51 42729.41 88888.00 2024-06-19 17:44:18.000 171 21619.41 377.56 42729.44 88888.00 2024-06-19 17:44:19.000 171 21619.39 377.59 42729.45 88888.00 2024-06-19 17:44:20.000 171 21619.38 377.54 42729.47 47841.79 2024-06-19 17:44:21.000 171 21619.40 377.50 42729.53 88888.00 2024-06-19 17:44:22.000 171 21619.42 377.53 42729.56 88888.00 2024-06-19 17:44:23.000 171 21619.42 377.56 42729.54 88888.00 2024-06-19 17:44:24.000 171 21619.36 377.51 42729.54 88888.00 2024-06-19 17:44:25.000 171 21619.25 377.43 42729.55 47841.68 2024-06-19 17:44:26.000 171 21619.22 377.44 42729.53 88888.00 2024-06-19 17:44:27.000 171 21619.29 377.52 42729.53 88888.00 2024-06-19 17:44:28.000 171 21619.38 377.58 42729.55 88888.00 2024-06-19 17:44:29.000 171 21619.46 377.58 42729.57 88888.00 2024-06-19 17:44:30.000 171 21619.47 377.58 42729.57 47841.60 2024-06-19 17:44:31.000 171 21619.41 377.64 42729.62 88888.00 2024-06-19 17:44:32.000 171 21619.34 377.72 42729.69 88888.00 2024-06-19 17:44:33.000 171 21619.33 377.73 42729.68 88888.00 2024-06-19 17:44:34.000 171 21619.31 377.71 42729.63 88888.00 2024-06-19 17:44:35.000 171 21619.23 377.74 42729.66 47841.70 2024-06-19 17:44:36.000 171 21619.16 377.75 42729.77 88888.00 2024-06-19 17:44:37.000 171 21619.18 377.76 42729.82 88888.00 2024-06-19 17:44:38.000 171 21619.27 377.82 42729.81 88888.00 2024-06-19 17:44:39.000 171 21619.33 377.87 42729.81 88888.00 2024-06-19 17:44:40.000 171 21619.32 377.85 42729.81 47841.89 2024-06-19 17:44:41.000 171 21619.25 377.79 42729.77 88888.00 2024-06-19 17:44:42.000 171 21619.20 377.77 42729.71 88888.00 2024-06-19 17:44:43.000 171 21619.18 377.78 42729.69 88888.00 2024-06-19 17:44:44.000 171 21619.19 377.78 42729.71 88888.00 2024-06-19 17:44:45.000 171 21619.19 377.79 42729.75 47841.56 2024-06-19 17:44:46.000 171 21619.20 377.83 42729.79 88888.00 2024-06-19 17:44:47.000 171 21619.20 377.90 42729.82 88888.00 2024-06-19 17:44:48.000 171 21619.19 377.92 42729.86 88888.00 2024-06-19 17:44:49.000 171 21619.16 377.86 42729.88 88888.00 2024-06-19 17:44:50.000 171 21619.16 377.83 42729.85 47841.81 2024-06-19 17:44:51.000 171 21619.21 377.89 42729.79 88888.00 2024-06-19 17:44:52.000 171 21619.23 377.97 42729.76 88888.00 2024-06-19 17:44:53.000 171 21619.15 378.02 42729.79 88888.00 2024-06-19 17:44:54.000 171 21619.03 378.03 42729.84 88888.00 2024-06-19 17:44:55.000 171 21618.98 378.00 42729.86 47841.91 2024-06-19 17:44:56.000 171 21618.95 377.98 42729.89 88888.00 2024-06-19 17:44:57.000 171 21618.93 378.01 42729.96 88888.00 2024-06-19 17:44:58.000 171 21618.92 378.03 42730.00 88888.00 2024-06-19 17:44:59.000 171 21618.91 377.98 42729.93 88888.00 2024-06-19 17:45:00.000 171 21618.91 377.90 42729.85 47841.72 2024-06-19 17:45:01.000 171 21618.89 377.88 42729.89 88888.00 2024-06-19 17:45:02.000 171 21618.88 377.95 42729.97 88888.00 2024-06-19 17:45:03.000 171 21618.90 378.04 42729.93 88888.00 2024-06-19 17:45:04.000 171 21618.91 378.07 42729.86 88888.00 2024-06-19 17:45:05.000 171 21618.89 378.07 42729.85 47841.94 2024-06-19 17:45:06.000 171 21618.87 378.06 42729.86 88888.00 2024-06-19 17:45:07.000 171 21618.85 378.03 42729.83 88888.00 2024-06-19 17:45:08.000 171 21618.82 377.98 42729.82 88888.00 2024-06-19 17:45:09.000 171 21618.76 377.96 42729.88 88888.00 2024-06-19 17:45:10.000 171 21618.70 378.04 42729.97 47841.93 2024-06-19 17:45:11.000 171 21618.68 378.14 42730.02 88888.00 2024-06-19 17:45:12.000 171 21618.70 378.13 42730.02 88888.00 2024-06-19 17:45:13.000 171 21618.72 378.09 42730.00 88888.00 2024-06-19 17:45:14.000 171 21618.66 378.09 42730.02 88888.00 2024-06-19 17:45:15.000 171 21618.61 378.11 42730.06 47841.90 2024-06-19 17:45:16.000 171 21618.61 378.12 42730.08 88888.00 2024-06-19 17:45:17.000 171 21618.59 378.13 42730.08 88888.00 2024-06-19 17:45:18.000 171 21618.56 378.12 42730.06 88888.00 2024-06-19 17:45:19.000 171 21618.55 378.10 42730.02 88888.00 2024-06-19 17:45:20.000 171 21618.59 378.06 42729.98 47841.57 2024-06-19 17:45:21.000 171 21618.63 378.07 42730.00 88888.00 2024-06-19 17:45:22.000 171 21618.60 378.14 42730.11 88888.00 2024-06-19 17:45:23.000 171 21618.56 378.14 42730.15 88888.00 2024-06-19 17:45:24.000 171 21618.55 378.09 42730.13 88888.00 2024-06-19 17:45:25.000 171 21618.54 378.09 42730.15 47841.69 2024-06-19 17:45:26.000 171 21618.49 378.13 42730.15 88888.00 2024-06-19 17:45:27.000 171 21618.46 378.16 42730.10 88888.00 2024-06-19 17:45:28.000 171 21618.48 378.18 42730.07 88888.00 2024-06-19 17:45:29.000 171 21618.48 378.22 42730.11 88888.00 2024-06-19 17:45:30.000 171 21618.42 378.26 42730.16 47841.76 2024-06-19 17:45:31.000 171 21618.36 378.29 42730.17 88888.00 2024-06-19 17:45:32.000 171 21618.31 378.31 42730.15 88888.00 2024-06-19 17:45:33.000 171 21618.33 378.34 42730.17 88888.00 2024-06-19 17:45:34.000 171 21618.38 378.34 42730.19 88888.00 2024-06-19 17:45:35.000 171 21618.38 378.32 42730.19 47841.67 2024-06-19 17:45:36.000 171 21618.35 378.33 42730.18 88888.00 2024-06-19 17:45:37.000 171 21618.34 378.33 42730.17 88888.00 2024-06-19 17:45:38.000 171 21618.33 378.33 42730.19 88888.00 2024-06-19 17:45:39.000 171 21618.29 378.39 42730.27 88888.00 2024-06-19 17:45:40.000 171 21618.25 378.43 42730.32 47842.00 2024-06-19 17:45:41.000 171 21618.24 378.39 42730.28 88888.00 2024-06-19 17:45:42.000 171 21618.24 378.36 42730.24 88888.00 2024-06-19 17:45:43.000 171 21618.24 378.40 42730.23 88888.00 2024-06-19 17:45:44.000 171 21618.23 378.47 42730.23 88888.00 2024-06-19 17:45:45.000 171 21618.20 378.51 42730.22 47841.82 2024-06-19 17:45:46.000 171 21618.19 378.53 42730.20 88888.00 2024-06-19 17:45:47.000 171 21618.16 378.55 42730.25 88888.00 2024-06-19 17:45:48.000 171 21618.15 378.54 42730.29 88888.00 2024-06-19 17:45:49.000 171 21618.13 378.50 42730.28 88888.00 2024-06-19 17:45:50.000 171 21618.07 378.50 42730.32 47841.97 2024-06-19 17:45:51.000 171 21617.98 378.51 42730.40 88888.00 2024-06-19 17:45:52.000 171 21617.93 378.49 42730.36 88888.00 2024-06-19 17:45:53.000 171 21617.94 378.48 42730.22 88888.00 2024-06-19 17:45:54.000 171 21617.98 378.52 42730.14 88888.00 2024-06-19 17:45:55.000 171 21617.95 378.57 42730.18 47841.55 2024-06-19 17:45:56.000 171 21617.89 378.59 42730.25 88888.00 2024-06-19 17:45:57.000 171 21617.88 378.60 42730.31 88888.00 2024-06-19 17:45:58.000 171 21617.90 378.64 42730.38 88888.00 2024-06-19 17:45:59.000 171 21617.87 378.65 42730.42 88888.00 2024-06-19 17:46:00.000 171 21617.82 378.58 42730.35 47841.51 2024-06-19 17:46:01.000 171 21617.82 378.54 42730.27 88888.00 2024-06-19 17:46:02.000 171 21617.86 378.58 42730.29 88888.00 2024-06-19 17:46:03.000 171 21617.89 378.68 42730.39 88888.00 2024-06-19 17:46:04.000 171 21617.90 378.75 42730.46 88888.00 2024-06-19 17:46:05.000 171 21617.89 378.78 42730.46 47841.99 2024-06-19 17:46:06.000 171 21617.91 378.80 42730.46 88888.00 2024-06-19 17:46:07.000 171 21617.92 378.81 42730.47 88888.00 2024-06-19 17:46:08.000 171 21617.90 378.79 42730.49 88888.00 2024-06-19 17:46:09.000 171 21617.85 378.75 42730.49 88888.00 2024-06-19 17:46:10.000 171 21617.80 378.75 42730.52 47841.30 2024-06-19 17:46:11.000 171 21617.78 378.83 42730.61 88888.00 2024-06-19 17:46:12.000 171 21617.76 378.90 42730.65 88888.00 2024-06-19 17:46:13.000 171 21617.73 378.90 42730.57 88888.00 2024-06-19 17:46:14.000 171 21617.73 378.88 42730.48 88888.00 2024-06-19 17:46:15.000 171 21617.74 378.89 42730.50 47842.00 2024-06-19 17:46:16.000 171 21617.75 378.88 42730.53 88888.00 2024-06-19 17:46:17.000 171 21617.79 378.84 42730.50 88888.00 2024-06-19 17:46:18.000 171 21617.74 378.81 42730.48 88888.00 2024-06-19 17:46:19.000 171 21617.61 378.84 42730.51 88888.00 2024-06-19 17:46:20.000 171 21617.57 378.91 42730.58 47842.15 2024-06-19 17:46:21.000 171 21617.62 378.95 42730.58 88888.00 2024-06-19 17:46:22.000 171 21617.65 378.97 42730.56 88888.00 2024-06-19 17:46:23.000 171 21617.64 379.01 42730.59 88888.00 2024-06-19 17:46:24.000 171 21617.63 379.02 42730.62 88888.00 2024-06-19 17:46:25.000 171 21617.59 379.00 42730.62 47842.09 2024-06-19 17:46:26.000 171 21617.57 378.96 42730.61 88888.00 2024-06-19 17:46:27.000 171 21617.61 378.91 42730.58 88888.00 2024-06-19 17:46:28.000 171 21617.67 378.87 42730.55 88888.00 2024-06-19 17:46:29.000 171 21617.67 378.88 42730.59 88888.00 2024-06-19 17:46:30.000 171 21617.60 378.93 42730.67 47842.00 2024-06-19 17:46:31.000 171 21617.56 378.97 42730.70 88888.00 2024-06-19 17:46:32.000 171 21617.61 379.01 42730.67 88888.00 2024-06-19 17:46:33.000 171 21617.66 379.02 42730.66 88888.00 2024-06-19 17:46:34.000 171 21617.65 379.02 42730.67 88888.00 2024-06-19 17:46:35.000 171 21617.65 379.02 42730.64 47841.59 2024-06-19 17:46:36.000 171 21617.66 379.05 42730.59 88888.00 2024-06-19 17:46:37.000 171 21617.67 379.10 42730.61 88888.00 2024-06-19 17:46:38.000 171 21617.63 379.11 42730.67 88888.00 2024-06-19 17:46:39.000 171 21617.58 379.09 42730.72 88888.00 2024-06-19 17:46:40.000 171 21617.58 379.11 42730.71 47842.13 2024-06-19 17:46:41.000 171 21617.59 379.13 42730.66 88888.00 2024-06-19 17:46:42.000 171 21617.56 379.11 42730.60 88888.00 2024-06-19 17:46:43.000 171 21617.52 379.06 42730.60 88888.00 2024-06-19 17:46:44.000 171 21617.47 379.06 42730.65 88888.00 2024-06-19 17:46:45.000 171 21617.47 379.07 42730.67 47841.94 2024-06-19 17:46:46.000 171 21617.52 379.09 42730.68 88888.00 2024-06-19 17:46:47.000 171 21617.55 379.12 42730.71 88888.00 2024-06-19 17:46:48.000 171 21617.57 379.15 42730.72 88888.00 2024-06-19 17:46:49.000 171 21617.59 379.17 42730.71 88888.00 2024-06-19 17:46:50.000 171 21617.58 379.18 42730.71 47842.00 2024-06-19 17:46:51.000 171 21617.56 379.21 42730.69 88888.00 2024-06-19 17:46:52.000 171 21617.47 379.22 42730.71 88888.00 2024-06-19 17:46:53.000 171 21617.37 379.23 42730.79 88888.00 2024-06-19 17:46:54.000 171 21617.33 379.26 42730.85 88888.00 2024-06-19 17:46:55.000 171 21617.36 379.24 42730.84 47841.82 2024-06-19 17:46:56.000 171 21617.42 379.21 42730.81 88888.00 2024-06-19 17:46:57.000 171 21617.43 379.23 42730.82 88888.00 2024-06-19 17:46:58.000 171 21617.38 379.25 42730.85 88888.00 2024-06-19 17:46:59.000 171 21617.37 379.22 42730.84 88888.00 2024-06-19 17:47:00.000 171 21617.42 379.21 42730.82 47841.68 2024-06-19 17:47:01.000 171 21617.42 379.23 42730.78 88888.00 2024-06-19 17:47:02.000 171 21617.34 379.22 42730.77 88888.00 2024-06-19 17:47:03.000 171 21617.25 379.20 42730.81 88888.00 2024-06-19 17:47:04.000 171 21617.20 379.21 42730.84 88888.00 2024-06-19 17:47:05.000 171 21617.22 379.24 42730.86 47841.83 2024-06-19 17:47:06.000 171 21617.25 379.24 42730.87 88888.00 2024-06-19 17:47:07.000 171 21617.25 379.22 42730.88 88888.00 2024-06-19 17:47:08.000 171 21617.25 379.19 42730.86 88888.00 2024-06-19 17:47:09.000 171 21617.27 379.15 42730.86 88888.00 2024-06-19 17:47:10.000 171 21617.27 379.16 42730.86 47841.92 2024-06-19 17:47:11.000 171 21617.23 379.22 42730.84 88888.00 2024-06-19 17:47:12.000 171 21617.19 379.30 42730.81 88888.00 2024-06-19 17:47:13.000 171 21617.18 379.33 42730.80 88888.00 2024-06-19 17:47:14.000 171 21617.19 379.30 42730.82 88888.00 2024-06-19 17:47:15.000 171 21617.22 379.26 42730.83 47841.89 2024-06-19 17:47:16.000 171 21617.22 379.25 42730.82 88888.00 2024-06-19 17:47:17.000 171 21617.19 379.24 42730.81 88888.00 2024-06-19 17:47:18.000 171 21617.21 379.23 42730.85 88888.00 2024-06-19 17:47:19.000 171 21617.19 379.24 42730.91 88888.00 2024-06-19 17:47:20.000 171 21617.15 379.26 42730.93 47842.33 2024-06-19 17:47:21.000 171 21617.15 379.31 42730.94 88888.00 2024-06-19 17:47:22.000 171 21617.18 379.35 42730.94 88888.00 2024-06-19 17:47:23.000 171 21617.19 379.35 42730.89 88888.00 2024-06-19 17:47:24.000 171 21617.18 379.28 42730.84 88888.00 2024-06-19 17:47:25.000 171 21617.19 379.21 42730.84 47841.82 2024-06-19 17:47:26.000 171 21617.18 379.21 42730.86 88888.00 2024-06-19 17:47:27.000 171 21617.17 379.27 42730.85 88888.00 2024-06-19 17:47:28.000 171 21617.15 379.30 42730.84 88888.00 2024-06-19 17:47:29.000 171 21617.12 379.31 42730.88 88888.00 2024-06-19 17:47:30.000 171 21617.15 379.32 42730.89 47841.70 2024-06-19 17:47:31.000 171 21617.17 379.34 42730.86 88888.00 2024-06-19 17:47:32.000 171 21617.10 379.35 42730.86 88888.00 2024-06-19 17:47:33.000 171 21616.99 379.34 42730.92 88888.00 2024-06-19 17:47:34.000 171 21616.92 379.32 42730.93 88888.00 2024-06-19 17:47:35.000 171 21616.88 379.36 42730.91 47841.83 2024-06-19 17:47:36.000 171 21616.84 379.44 42730.94 88888.00 2024-06-19 17:47:37.000 171 21616.83 379.49 42730.97 88888.00 2024-06-19 17:47:38.000 171 21616.85 379.51 42730.96 88888.00 2024-06-19 17:47:39.000 171 21616.87 379.50 42730.92 88888.00 2024-06-19 17:47:40.000 171 21616.85 379.50 42730.89 47841.92 2024-06-19 17:47:41.000 171 21616.85 379.48 42730.86 88888.00 2024-06-19 17:47:42.000 171 21616.92 379.45 42730.78 88888.00 2024-06-19 17:47:43.000 171 21616.99 379.47 42730.76 88888.00 2024-06-19 17:47:44.000 171 21616.95 379.55 42730.85 88888.00 2024-06-19 17:47:45.000 171 21616.87 379.58 42730.89 47842.07 2024-06-19 17:47:46.000 171 21616.88 379.56 42730.84 88888.00 2024-06-19 17:47:47.000 171 21616.96 379.52 42730.77 88888.00 2024-06-19 17:47:48.000 171 21616.96 379.52 42730.76 88888.00 2024-06-19 17:47:49.000 171 21616.92 379.53 42730.80 88888.00 2024-06-19 17:47:50.000 171 21616.92 379.52 42730.82 47841.70 2024-06-19 17:47:51.000 171 21616.92 379.46 42730.83 88888.00 2024-06-19 17:47:52.000 171 21616.87 379.43 42730.87 88888.00 2024-06-19 17:47:53.000 171 21616.84 379.45 42730.91 88888.00 2024-06-19 17:47:54.000 171 21616.83 379.51 42730.91 88888.00 2024-06-19 17:47:55.000 171 21616.78 379.56 42730.94 99999.00 2024-06-19 17:47:56.000 171 21616.70 379.57 42730.96 99999.00 2024-06-19 17:47:57.000 171 21616.71 379.52 42730.91 99999.00 2024-06-19 17:47:58.000 171 21616.81 379.48 42730.83 99999.00 2024-06-19 17:47:59.000 171 21616.86 379.47 42730.80 99999.00 2024-06-19 17:48:00.000 171 21616.83 379.46 42730.79 47841.62 2024-06-19 17:48:01.000 171 21616.82 379.45 42730.78 88888.00 2024-06-19 17:48:02.000 171 21616.88 379.45 42730.81 88888.00 2024-06-19 17:48:03.000 171 21616.91 379.45 42730.89 88888.00 2024-06-19 17:48:04.000 171 21616.83 379.47 42730.92 88888.00 2024-06-19 17:48:05.000 171 21616.72 379.50 42730.92 47841.69 2024-06-19 17:48:06.000 171 21616.72 379.52 42730.90 88888.00 2024-06-19 17:48:07.000 171 21616.78 379.51 42730.86 88888.00 2024-06-19 17:48:08.000 171 21616.80 379.51 42730.85 88888.00 2024-06-19 17:48:09.000 171 21616.76 379.51 42730.88 88888.00 2024-06-19 17:48:10.000 171 21616.73 379.52 42730.94 47841.51 2024-06-19 17:48:11.000 171 21616.73 379.54 42731.00 88888.00 2024-06-19 17:48:12.000 171 21616.74 379.58 42731.00 88888.00 2024-06-19 17:48:13.000 171 21616.69 379.61 42730.98 88888.00 2024-06-19 17:48:14.000 171 21616.61 379.59 42731.00 88888.00 2024-06-19 17:48:15.000 171 21616.60 379.55 42731.03 47842.17 2024-06-19 17:48:16.000 171 21616.68 379.56 42731.00 88888.00 2024-06-19 17:48:17.000 171 21616.82 379.57 42730.94 88888.00 2024-06-19 17:48:18.000 171 21616.86 379.57 42730.91 88888.00 2024-06-19 17:48:19.000 171 21616.81 379.59 42730.93 88888.00 2024-06-19 17:48:20.000 171 21616.77 379.60 42730.99 47842.07 2024-06-19 17:48:21.000 171 21616.76 379.56 42731.01 88888.00 2024-06-19 17:48:22.000 171 21616.78 379.50 42730.95 88888.00 2024-06-19 17:48:23.000 171 21616.79 379.52 42730.89 88888.00 2024-06-19 17:48:24.000 171 21616.80 379.58 42730.91 88888.00 2024-06-19 17:48:25.000 171 21616.86 379.58 42730.93 47841.77 2024-06-19 17:48:26.000 171 21616.90 379.57 42730.89 88888.00 2024-06-19 17:48:27.000 171 21616.83 379.58 42730.86 88888.00 2024-06-19 17:48:28.000 171 21616.76 379.57 42730.86 88888.00 2024-06-19 17:48:29.000 171 21616.70 379.58 42730.93 88888.00 2024-06-19 17:48:30.000 171 21616.60 379.61 42731.03 47841.89 2024-06-19 17:48:31.000 171 21616.53 379.64 42731.09 88888.00 2024-06-19 17:48:32.000 171 21616.58 379.61 42731.07 88888.00 2024-06-19 17:48:33.000 171 21616.67 379.58 42731.02 88888.00 2024-06-19 17:48:34.000 171 21616.69 379.59 42731.02 88888.00 2024-06-19 17:48:35.000 171 21616.67 379.61 42731.05 47842.02 2024-06-19 17:48:36.000 171 21616.73 379.62 42731.04 88888.00 2024-06-19 17:48:37.000 171 21616.75 379.66 42731.03 88888.00 2024-06-19 17:48:38.000 171 21616.71 379.70 42731.05 88888.00 2024-06-19 17:48:39.000 171 21616.71 379.73 42731.04 88888.00 2024-06-19 17:48:40.000 171 21616.73 379.77 42731.00 47841.54 2024-06-19 17:48:41.000 171 21616.71 379.80 42731.02 88888.00 2024-06-19 17:48:42.000 171 21616.66 379.79 42731.04 88888.00 2024-06-19 17:48:43.000 171 21616.65 379.76 42731.02 88888.00 2024-06-19 17:48:44.000 171 21616.65 379.79 42731.01 88888.00 2024-06-19 17:48:45.000 171 21616.64 379.82 42731.00 47841.95 2024-06-19 17:48:46.000 171 21616.61 379.83 42730.96 88888.00 2024-06-19 17:48:47.000 171 21616.56 379.81 42730.95 88888.00 2024-06-19 17:48:48.000 171 21616.56 379.77 42730.99 88888.00 2024-06-19 17:48:49.000 171 21616.61 379.74 42731.02 88888.00 2024-06-19 17:48:50.000 171 21616.66 379.75 42731.03 47841.78 2024-06-19 17:48:51.000 171 21616.66 379.79 42731.00 88888.00 2024-06-19 17:48:52.000 171 21616.63 379.82 42730.95 88888.00 2024-06-19 17:48:53.000 171 21616.61 379.81 42730.93 88888.00 2024-06-19 17:48:54.000 171 21616.65 379.77 42730.96 88888.00 2024-06-19 17:48:55.000 171 21616.68 379.73 42731.00 47841.98 2024-06-19 17:48:56.000 171 21616.68 379.73 42731.02 88888.00 2024-06-19 17:48:57.000 171 21616.69 379.81 42731.03 88888.00 2024-06-19 17:48:58.000 171 21616.68 379.90 42731.05 88888.00 2024-06-19 17:48:59.000 171 21616.64 379.91 42731.06 88888.00 2024-06-19 17:49:00.000 171 21616.63 379.86 42731.05 47841.49 2024-06-19 17:49:01.000 171 21616.63 379.89 42731.06 88888.00 2024-06-19 17:49:02.000 171 21616.59 379.94 42731.12 88888.00 2024-06-19 17:49:03.000 171 21616.52 379.91 42731.16 88888.00 2024-06-19 17:49:04.000 171 21616.45 379.88 42731.16 88888.00 2024-06-19 17:49:05.000 171 21616.40 379.86 42731.12 47841.43 2024-06-19 17:49:06.000 171 21616.40 379.85 42731.10 88888.00 2024-06-19 17:49:07.000 171 21616.39 379.87 42731.13 88888.00 2024-06-19 17:49:08.000 171 21616.39 379.89 42731.16 88888.00 2024-06-19 17:49:09.000 171 21616.42 379.91 42731.14 88888.00 2024-06-19 17:49:10.000 171 21616.43 379.94 42731.07 47841.77 2024-06-19 17:49:11.000 171 21616.40 379.95 42731.04 88888.00 2024-06-19 17:49:12.000 171 21616.37 379.93 42731.04 88888.00 2024-06-19 17:49:13.000 171 21616.32 379.86 42731.06 88888.00 2024-06-19 17:49:14.000 171 21616.29 379.84 42731.10 88888.00 2024-06-19 17:49:15.000 171 21616.27 379.89 42731.14 47841.86 2024-06-19 17:49:16.000 171 21616.26 379.87 42731.18 88888.00 2024-06-19 17:49:17.000 171 21616.27 379.82 42731.21 88888.00 2024-06-19 17:49:18.000 171 21616.31 379.83 42731.23 88888.00 2024-06-19 17:49:19.000 171 21616.35 379.84 42731.22 88888.00 2024-06-19 17:49:20.000 171 21616.34 379.81 42731.15 47841.85 2024-06-19 17:49:21.000 171 21616.25 379.79 42731.14 88888.00 2024-06-19 17:49:22.000 171 21616.15 379.80 42731.21 88888.00 2024-06-19 17:49:23.000 171 21616.14 379.78 42731.22 88888.00 2024-06-19 17:49:24.000 171 21616.16 379.78 42731.16 88888.00 2024-06-19 17:49:25.000 171 21616.14 379.82 42731.16 47842.00 2024-06-19 17:49:26.000 171 21616.15 379.83 42731.18 88888.00 2024-06-19 17:49:27.000 171 21616.15 379.81 42731.14 88888.00 2024-06-19 17:49:28.000 171 21616.10 379.80 42731.08 88888.00 2024-06-19 17:49:29.000 171 21616.03 379.84 42731.11 88888.00 2024-06-19 17:49:30.000 171 21615.97 379.88 42731.19 47841.64 2024-06-19 17:49:31.000 171 21615.94 379.88 42731.23 88888.00 2024-06-19 17:49:32.000 171 21615.92 379.85 42731.21 88888.00 2024-06-19 17:49:33.000 171 21615.90 379.86 42731.18 88888.00 2024-06-19 17:49:34.000 171 21615.93 379.87 42731.15 88888.00 2024-06-19 17:49:35.000 171 21615.97 379.84 42731.15 47841.56 2024-06-19 17:49:36.000 171 21615.97 379.82 42731.15 88888.00 2024-06-19 17:49:37.000 171 21615.98 379.86 42731.16 88888.00 2024-06-19 17:49:38.000 171 21616.00 379.93 42731.16 88888.00 2024-06-19 17:49:39.000 171 21615.96 379.96 42731.13 88888.00 2024-06-19 17:49:40.000 171 21615.86 379.96 42731.12 47841.70 2024-06-19 17:49:41.000 171 21615.78 379.95 42731.16 88888.00 2024-06-19 17:49:42.000 171 21615.79 379.93 42731.22 88888.00 2024-06-19 17:49:43.000 171 21615.86 379.89 42731.22 88888.00 2024-06-19 17:49:44.000 171 21615.98 379.89 42731.18 88888.00 2024-06-19 17:49:45.000 171 21616.04 379.91 42731.20 47841.54 2024-06-19 17:49:46.000 171 21616.02 379.92 42731.25 88888.00 2024-06-19 17:49:47.000 171 21616.02 379.90 42731.23 88888.00 2024-06-19 17:49:48.000 171 21616.08 379.86 42731.18 88888.00 2024-06-19 17:49:49.000 171 21616.13 379.87 42731.17 88888.00 2024-06-19 17:49:50.000 171 21616.14 379.91 42731.19 99999.00 2024-06-19 17:49:51.000 171 21616.13 379.96 42731.20 99999.00 2024-06-19 17:49:52.000 171 21616.12 380.02 42731.22 99999.00 2024-06-19 17:49:53.000 171 21616.08 380.08 42731.25 99999.00 2024-06-19 17:49:54.000 171 21616.05 380.06 42731.22 99999.00 2024-06-19 17:49:55.000 171 21616.05 380.00 42731.17 47841.51 2024-06-19 17:49:56.000 171 21616.04 379.99 42731.19 88888.00 2024-06-19 17:49:57.000 171 21615.99 380.02 42731.26 88888.00 2024-06-19 17:49:58.000 171 21615.94 380.04 42731.27 88888.00 2024-06-19 17:49:59.000 171 21615.96 380.08 42731.26 88888.00 2024-06-19 17:50:00.000 171 21615.97 380.12 42731.24 47841.80 2024-06-19 17:50:01.000 171 21615.94 380.14 42731.20 88888.00 2024-06-19 17:50:02.000 171 21615.87 380.17 42731.21 88888.00 2024-06-19 17:50:03.000 171 21615.78 380.21 42731.27 88888.00 2024-06-19 17:50:04.000 171 21615.77 380.25 42731.25 88888.00 2024-06-19 17:50:05.000 171 21615.82 380.27 42731.17 47841.53 2024-06-19 17:50:06.000 171 21615.79 380.26 42731.18 88888.00 2024-06-19 17:50:07.000 171 21615.68 380.26 42731.27 88888.00 2024-06-19 17:50:08.000 171 21615.63 380.29 42731.32 88888.00 2024-06-19 17:50:09.000 171 21615.65 380.33 42731.29 88888.00 2024-06-19 17:50:10.000 171 21615.65 380.33 42731.26 47841.34 2024-06-19 17:50:11.000 171 21615.65 380.30 42731.23 88888.00 2024-06-19 17:50:12.000 171 21615.70 380.29 42731.21 88888.00 2024-06-19 17:50:13.000 171 21615.77 380.27 42731.18 88888.00 2024-06-19 17:50:14.000 171 21615.78 380.25 42731.16 88888.00 2024-06-19 17:50:15.000 171 21615.77 380.25 42731.18 47841.75 2024-06-19 17:50:16.000 171 21615.73 380.26 42731.26 88888.00 2024-06-19 17:50:17.000 171 21615.69 380.26 42731.31 88888.00 2024-06-19 17:50:18.000 171 21615.65 380.28 42731.26 88888.00 2024-06-19 17:50:19.000 171 21615.64 380.31 42731.17 88888.00 2024-06-19 17:50:20.000 171 21615.63 380.30 42731.18 47841.91 2024-06-19 17:50:21.000 171 21615.60 380.23 42731.26 88888.00 2024-06-19 17:50:22.000 171 21615.60 380.15 42731.29 88888.00 2024-06-19 17:50:23.000 171 21615.64 380.14 42731.27 88888.00 2024-06-19 17:50:24.000 171 21615.68 380.19 42731.29 88888.00 2024-06-19 17:50:25.000 171 21615.70 380.28 42731.33 47841.55 2024-06-19 17:50:26.000 171 21615.75 380.34 42731.30 88888.00 2024-06-19 17:50:27.000 171 21615.82 380.34 42731.22 88888.00 2024-06-19 17:50:28.000 171 21615.83 380.32 42731.18 88888.00 2024-06-19 17:50:29.000 171 21615.80 380.34 42731.21 88888.00 2024-06-19 17:50:30.000 171 21615.80 380.34 42731.25 47841.67 2024-06-19 17:50:31.000 171 21615.80 380.30 42731.27 88888.00 2024-06-19 17:50:32.000 171 21615.83 380.28 42731.25 88888.00 2024-06-19 17:50:33.000 171 21615.87 380.26 42731.23 88888.00 2024-06-19 17:50:34.000 171 21615.85 380.25 42731.21 88888.00 2024-06-19 17:50:35.000 171 21615.81 380.25 42731.19 47841.55 2024-06-19 17:50:36.000 171 21615.81 380.25 42731.18 88888.00 2024-06-19 17:50:37.000 171 21615.78 380.26 42731.20 88888.00 2024-06-19 17:50:38.000 171 21615.74 380.30 42731.20 88888.00 2024-06-19 17:50:39.000 171 21615.72 380.31 42731.17 88888.00 2024-06-19 17:50:40.000 171 21615.72 380.31 42731.13 47841.51 2024-06-19 17:50:41.000 171 21615.74 380.31 42731.11 88888.00 2024-06-19 17:50:42.000 171 21615.74 380.34 42731.14 88888.00 2024-06-19 17:50:43.000 171 21615.69 380.39 42731.19 88888.00 2024-06-19 17:50:44.000 171 21615.66 380.42 42731.18 88888.00 2024-06-19 17:50:45.000 171 21615.71 380.43 42731.15 47841.21 2024-06-19 17:50:46.000 171 21615.75 380.44 42731.12 88888.00 2024-06-19 17:50:47.000 171 21615.74 380.50 42731.15 88888.00 2024-06-19 17:50:48.000 171 21615.70 380.56 42731.21 88888.00 2024-06-19 17:50:49.000 171 21615.71 380.56 42731.21 88888.00 2024-06-19 17:50:50.000 171 21615.74 380.54 42731.19 47841.22 2024-06-19 17:50:51.000 171 21615.77 380.57 42731.25 88888.00 2024-06-19 17:50:52.000 171 21615.75 380.62 42731.29 88888.00 2024-06-19 17:50:53.000 171 21615.75 380.65 42731.27 88888.00 2024-06-19 17:50:54.000 171 21615.80 380.64 42731.20 88888.00 2024-06-19 17:50:55.000 171 21615.83 380.63 42731.14 47841.62 2024-06-19 17:50:56.000 171 21615.79 380.62 42731.10 88888.00 2024-06-19 17:50:57.000 171 21615.77 380.63 42731.09 88888.00 2024-06-19 17:50:58.000 171 21615.81 380.68 42731.14 88888.00 2024-06-19 17:50:59.000 171 21615.84 380.76 42731.21 88888.00 2024-06-19 17:51:00.000 171 21615.81 380.81 42731.19 47842.39 2024-06-19 17:51:01.000 171 21615.81 380.81 42731.13 88888.00 2024-06-19 17:51:02.000 171 21615.81 380.79 42731.12 88888.00 2024-06-19 17:51:03.000 171 21615.81 380.77 42731.18 88888.00 2024-06-19 17:51:04.000 171 21615.78 380.79 42731.22 88888.00 2024-06-19 17:51:05.000 171 21615.78 380.82 42731.25 47841.43 2024-06-19 17:51:06.000 171 21615.78 380.80 42731.27 88888.00 2024-06-19 17:51:07.000 171 21615.83 380.76 42731.23 88888.00 2024-06-19 17:51:08.000 171 21615.91 380.71 42731.14 88888.00 2024-06-19 17:51:09.000 171 21615.93 380.68 42731.11 88888.00 2024-06-19 17:51:10.000 171 21615.93 380.64 42731.13 47841.62 2024-06-19 17:51:11.000 171 21615.96 380.63 42731.12 88888.00 2024-06-19 17:51:12.000 171 21615.99 380.64 42731.11 88888.00 2024-06-19 17:51:13.000 171 21615.98 380.64 42731.14 88888.00 2024-06-19 17:51:14.000 171 21615.92 380.63 42731.19 88888.00 2024-06-19 17:51:15.000 171 21615.87 380.63 42731.23 47841.34 2024-06-19 17:51:16.000 171 21615.91 380.67 42731.25 88888.00 2024-06-19 17:51:17.000 171 21615.99 380.70 42731.24 88888.00 2024-06-19 17:51:18.000 171 21616.03 380.71 42731.18 88888.00 2024-06-19 17:51:19.000 171 21616.01 380.66 42731.13 88888.00 2024-06-19 17:51:20.000 171 21616.01 380.60 42731.13 47841.83 2024-06-19 17:51:21.000 171 21616.09 380.58 42731.11 88888.00 2024-06-19 17:51:22.000 171 21616.15 380.64 42731.07 88888.00 2024-06-19 17:51:23.000 171 21616.13 380.70 42731.07 88888.00 2024-06-19 17:51:24.000 171 21616.11 380.70 42731.07 88888.00 2024-06-19 17:51:25.000 171 21616.14 380.67 42731.06 47842.01 2024-06-19 17:51:26.000 171 21616.18 380.65 42731.07 88888.00 2024-06-19 17:51:27.000 171 21616.16 380.61 42731.12 88888.00 2024-06-19 17:51:28.000 171 21616.12 380.60 42731.11 88888.00 2024-06-19 17:51:29.000 171 21616.13 380.60 42731.04 88888.00 2024-06-19 17:51:30.000 171 21616.20 380.59 42730.99 47841.93 2024-06-19 17:51:31.000 171 21616.26 380.60 42730.99 88888.00 2024-06-19 17:51:32.000 171 21616.22 380.65 42731.02 88888.00 2024-06-19 17:51:33.000 171 21616.14 380.69 42731.03 88888.00 2024-06-19 17:51:34.000 171 21616.16 380.71 42731.00 88888.00 2024-06-19 17:51:35.000 171 21616.22 380.72 42730.96 47841.95 2024-06-19 17:51:36.000 171 21616.18 380.72 42730.95 88888.00 2024-06-19 17:51:37.000 171 21616.11 380.71 42730.97 88888.00 2024-06-19 17:51:38.000 171 21616.08 380.75 42731.01 88888.00 2024-06-19 17:51:39.000 171 21616.08 380.81 42731.02 88888.00 2024-06-19 17:51:40.000 171 21616.06 380.82 42730.99 47841.69 2024-06-19 17:51:41.000 171 21616.04 380.77 42730.95 88888.00 2024-06-19 17:51:42.000 171 21616.06 380.72 42730.93 88888.00 2024-06-19 17:51:43.000 171 21616.07 380.72 42730.93 88888.00 2024-06-19 17:51:44.000 171 21616.03 380.76 42730.93 88888.00 2024-06-19 17:51:45.000 171 21615.98 380.82 42730.94 47841.71 2024-06-19 17:51:46.000 171 21615.94 380.88 42730.96 88888.00 2024-06-19 17:51:47.000 171 21615.92 380.94 42731.00 88888.00 2024-06-19 17:51:48.000 171 21615.88 380.99 42731.02 88888.00 2024-06-19 17:51:49.000 171 21615.83 381.00 42731.00 88888.00 2024-06-19 17:51:50.000 171 21615.83 380.99 42730.99 47841.54 2024-06-19 17:51:51.000 171 21615.85 380.98 42730.98 88888.00 2024-06-19 17:51:52.000 171 21615.85 380.98 42731.00 88888.00 2024-06-19 17:51:53.000 171 21615.85 381.01 42731.02 88888.00 2024-06-19 17:51:54.000 171 21615.85 381.05 42731.03 88888.00 2024-06-19 17:51:55.000 171 21615.85 381.05 42731.01 47841.56 2024-06-19 17:51:56.000 171 21615.79 381.05 42731.00 88888.00 2024-06-19 17:51:57.000 171 21615.69 381.06 42731.05 88888.00 2024-06-19 17:51:58.000 171 21615.62 381.05 42731.07 88888.00 2024-06-19 17:51:59.000 171 21615.63 381.03 42731.03 88888.00 2024-06-19 17:52:00.000 171 21615.65 381.02 42731.01 47841.42 2024-06-19 17:52:01.000 171 21615.65 381.03 42731.06 88888.00 2024-06-19 17:52:02.000 171 21615.60 381.04 42731.11 88888.00 2024-06-19 17:52:03.000 171 21615.53 381.05 42731.11 88888.00 2024-06-19 17:52:04.000 171 21615.50 381.07 42731.09 88888.00 2024-06-19 17:52:05.000 171 21615.47 381.10 42731.05 47841.25 2024-06-19 17:52:06.000 171 21615.44 381.12 42731.03 88888.00 2024-06-19 17:52:07.000 171 21615.48 381.17 42731.03 88888.00 2024-06-19 17:52:08.000 171 21615.56 381.23 42731.04 88888.00 2024-06-19 17:52:09.000 171 21615.58 381.24 42731.05 88888.00 2024-06-19 17:52:10.000 171 21615.50 381.20 42731.09 47841.29 2024-06-19 17:52:11.000 171 21615.45 381.15 42731.13 88888.00 2024-06-19 17:52:12.000 171 21615.48 381.12 42731.16 88888.00 2024-06-19 17:52:13.000 171 21615.46 381.12 42731.21 88888.00 2024-06-19 17:52:14.000 171 21615.38 381.12 42731.22 88888.00 2024-06-19 17:52:15.000 171 21615.36 381.08 42731.18 47841.52 2024-06-19 17:52:16.000 171 21615.40 381.07 42731.18 88888.00 2024-06-19 17:52:17.000 171 21615.40 381.13 42731.21 88888.00 2024-06-19 17:52:18.000 171 21615.35 381.20 42731.22 88888.00 2024-06-19 17:52:19.000 171 21615.31 381.20 42731.18 88888.00 2024-06-19 17:52:20.000 171 21615.27 381.15 42731.17 47841.58 2024-06-19 17:52:21.000 171 21615.20 381.11 42731.19 88888.00 2024-06-19 17:52:22.000 171 21615.16 381.14 42731.21 88888.00 2024-06-19 17:52:23.000 171 21615.18 381.19 42731.22 88888.00 2024-06-19 17:52:24.000 171 21615.20 381.18 42731.27 88888.00 2024-06-19 17:52:25.000 171 21615.23 381.11 42731.29 47841.52 2024-06-19 17:52:26.000 171 21615.25 381.09 42731.26 88888.00 2024-06-19 17:52:27.000 171 21615.25 381.13 42731.22 88888.00 2024-06-19 17:52:28.000 171 21615.23 381.17 42731.25 88888.00 2024-06-19 17:52:29.000 171 21615.18 381.19 42731.31 88888.00 2024-06-19 17:52:30.000 171 21615.16 381.21 42731.31 47841.68 2024-06-19 17:52:31.000 171 21615.16 381.25 42731.28 88888.00 2024-06-19 17:52:32.000 171 21615.14 381.31 42731.30 88888.00 2024-06-19 17:52:33.000 171 21615.12 381.33 42731.35 88888.00 2024-06-19 17:52:34.000 171 21615.12 381.32 42731.34 88888.00 2024-06-19 17:52:35.000 171 21615.12 381.35 42731.30 47841.50 2024-06-19 17:52:36.000 171 21615.11 381.39 42731.27 88888.00 2024-06-19 17:52:37.000 171 21615.10 381.41 42731.27 88888.00 2024-06-19 17:52:38.000 171 21615.07 381.41 42731.30 88888.00 2024-06-19 17:52:39.000 171 21615.05 381.38 42731.34 88888.00 2024-06-19 17:52:40.000 171 21614.99 381.36 42731.39 47841.59 2024-06-19 17:52:41.000 171 21614.94 381.36 42731.39 88888.00 2024-06-19 17:52:42.000 171 21614.97 381.37 42731.33 88888.00 2024-06-19 17:52:43.000 171 21615.01 381.37 42731.25 88888.00 2024-06-19 17:52:44.000 171 21615.02 381.35 42731.21 88888.00 2024-06-19 17:52:45.000 171 21614.99 381.36 42731.27 47841.18 2024-06-19 17:52:46.000 171 21614.94 381.39 42731.36 88888.00 2024-06-19 17:52:47.000 171 21614.96 381.41 42731.38 88888.00 2024-06-19 17:52:48.000 171 21615.00 381.45 42731.38 88888.00 2024-06-19 17:52:49.000 171 21614.95 381.51 42731.41 88888.00 2024-06-19 17:52:50.000 171 21614.86 381.53 42731.39 47841.10 2024-06-19 17:52:51.000 171 21614.80 381.52 42731.32 88888.00 2024-06-19 17:52:52.000 171 21614.76 381.52 42731.27 88888.00 2024-06-19 17:52:53.000 171 21614.75 381.53 42731.29 88888.00 2024-06-19 17:52:54.000 171 21614.76 381.56 42731.33 88888.00 2024-06-19 17:52:55.000 171 21614.77 381.58 42731.33 99999.00 2024-06-19 17:52:56.000 171 21614.78 381.58 42731.31 99999.00 2024-06-19 17:52:57.000 171 21614.78 381.60 42731.32 99999.00 2024-06-19 17:52:58.000 171 21614.76 381.65 42731.37 99999.00 2024-06-19 17:52:59.000 171 21614.69 381.68 42731.43 99999.00 2024-06-19 17:53:00.000 171 21614.63 381.70 42731.46 47841.27 2024-06-19 17:53:01.000 171 21614.59 381.73 42731.50 88888.00 2024-06-19 17:53:02.000 171 21614.62 381.71 42731.52 88888.00 2024-06-19 17:53:03.000 171 21614.63 381.69 42731.51 88888.00 2024-06-19 17:53:04.000 171 21614.61 381.68 42731.49 88888.00 2024-06-19 17:53:05.000 171 21614.64 381.62 42731.48 47841.19 2024-06-19 17:53:06.000 171 21614.68 381.56 42731.44 88888.00 2024-06-19 17:53:07.000 171 21614.65 381.60 42731.41 88888.00 2024-06-19 17:53:08.000 171 21614.53 381.64 42731.41 88888.00 2024-06-19 17:53:09.000 171 21614.47 381.63 42731.43 88888.00 2024-06-19 17:53:10.000 171 21614.48 381.63 42731.41 47841.06 2024-06-19 17:53:11.000 171 21614.52 381.66 42731.44 88888.00 2024-06-19 17:53:12.000 171 21614.60 381.66 42731.44 88888.00 2024-06-19 17:53:13.000 171 21614.64 381.62 42731.43 88888.00 2024-06-19 17:53:14.000 171 21614.63 381.60 42731.43 88888.00 2024-06-19 17:53:15.000 171 21614.65 381.63 42731.43 47841.35 2024-06-19 17:53:16.000 171 21614.65 381.69 42731.46 88888.00 2024-06-19 17:53:17.000 171 21614.64 381.71 42731.48 88888.00 2024-06-19 17:53:18.000 171 21614.69 381.68 42731.49 88888.00 2024-06-19 17:53:19.000 171 21614.73 381.67 42731.53 88888.00 2024-06-19 17:53:20.000 171 21614.71 381.68 42731.55 47841.15 2024-06-19 17:53:21.000 171 21614.69 381.69 42731.49 88888.00 2024-06-19 17:53:22.000 171 21614.68 381.74 42731.44 88888.00 2024-06-19 17:53:23.000 171 21614.65 381.81 42731.46 88888.00 2024-06-19 17:53:24.000 171 21614.61 381.83 42731.48 88888.00 2024-06-19 17:53:25.000 171 21614.61 381.85 42731.48 47841.42 2024-06-19 17:53:26.000 171 21614.62 381.85 42731.49 88888.00 2024-06-19 17:53:27.000 171 21614.61 381.82 42731.48 88888.00 2024-06-19 17:53:28.000 171 21614.57 381.79 42731.43 88888.00 2024-06-19 17:53:29.000 171 21614.50 381.77 42731.39 88888.00 2024-06-19 17:53:30.000 171 21614.50 381.79 42731.39 47841.27 2024-06-19 17:53:31.000 171 21614.54 381.84 42731.44 88888.00 2024-06-19 17:53:32.000 171 21614.52 381.86 42731.47 88888.00 2024-06-19 17:53:33.000 171 21614.44 381.84 42731.44 88888.00 2024-06-19 17:53:34.000 171 21614.42 381.81 42731.43 88888.00 2024-06-19 17:53:35.000 171 21614.37 381.78 42731.48 47841.39 2024-06-19 17:53:36.000 171 21614.31 381.79 42731.53 88888.00 2024-06-19 17:53:37.000 171 21614.33 381.81 42731.50 88888.00 2024-06-19 17:53:38.000 171 21614.39 381.80 42731.41 88888.00 2024-06-19 17:53:39.000 171 21614.41 381.77 42731.34 88888.00 2024-06-19 17:53:40.000 171 21614.37 381.77 42731.36 47840.64 2024-06-19 17:53:41.000 171 21614.33 381.80 42731.40 88888.00 2024-06-19 17:53:42.000 171 21614.29 381.81 42731.41 88888.00 2024-06-19 17:53:43.000 171 21614.28 381.80 42731.43 88888.00 2024-06-19 17:53:44.000 171 21614.35 381.77 42731.45 88888.00 2024-06-19 17:53:45.000 171 21614.41 381.77 42731.48 47841.18 2024-06-19 17:53:46.000 171 21614.44 381.78 42731.49 88888.00 2024-06-19 17:53:47.000 171 21614.48 381.76 42731.43 88888.00 2024-06-19 17:53:48.000 171 21614.46 381.74 42731.39 88888.00 2024-06-19 17:53:49.000 171 21614.43 381.77 42731.43 88888.00 2024-06-19 17:53:50.000 171 21614.44 381.82 42731.46 47841.61 2024-06-19 17:53:51.000 171 21614.49 381.83 42731.48 88888.00 2024-06-19 17:53:52.000 171 21614.53 381.79 42731.51 88888.00 2024-06-19 17:53:53.000 171 21614.53 381.79 42731.51 88888.00 2024-06-19 17:53:54.000 171 21614.58 381.78 42731.48 88888.00 2024-06-19 17:53:55.000 171 21614.56 381.81 42731.48 47841.38 2024-06-19 17:53:56.000 171 21614.53 381.83 42731.50 88888.00 2024-06-19 17:53:57.000 171 21614.54 381.83 42731.46 88888.00 2024-06-19 17:53:58.000 171 21614.62 381.82 42731.40 88888.00 2024-06-19 17:53:59.000 171 21614.71 381.82 42731.36 88888.00 2024-06-19 17:54:00.000 171 21614.74 381.82 42731.34 47841.29 2024-06-19 17:54:01.000 171 21614.73 381.82 42731.34 88888.00 2024-06-19 17:54:02.000 171 21614.70 381.80 42731.37 88888.00 2024-06-19 17:54:03.000 171 21614.66 381.79 42731.42 88888.00 2024-06-19 17:54:04.000 171 21614.62 381.85 42731.46 88888.00 2024-06-19 17:54:05.000 171 21614.58 381.93 42731.49 47840.94 2024-06-19 17:54:06.000 171 21614.53 381.95 42731.51 88888.00 2024-06-19 17:54:07.000 171 21614.52 381.95 42731.54 88888.00 2024-06-19 17:54:08.000 171 21614.56 381.94 42731.51 88888.00 2024-06-19 17:54:09.000 171 21614.62 381.90 42731.43 88888.00 2024-06-19 17:54:10.000 171 21614.62 381.90 42731.39 47841.25 2024-06-19 17:54:11.000 171 21614.57 381.91 42731.45 88888.00 2024-06-19 17:54:12.000 171 21614.54 381.90 42731.49 88888.00 2024-06-19 17:54:13.000 171 21614.52 381.88 42731.48 88888.00 2024-06-19 17:54:14.000 171 21614.47 381.91 42731.47 88888.00 2024-06-19 17:54:15.000 171 21614.41 381.93 42731.46 47840.90 2024-06-19 17:54:16.000 171 21614.38 381.94 42731.44 88888.00 2024-06-19 17:54:17.000 171 21614.31 381.97 42731.43 88888.00 2024-06-19 17:54:18.000 171 21614.26 381.98 42731.43 88888.00 2024-06-19 17:54:19.000 171 21614.29 381.95 42731.41 88888.00 2024-06-19 17:54:20.000 171 21614.32 381.93 42731.40 47841.28 2024-06-19 17:54:21.000 171 21614.30 381.95 42731.43 88888.00 2024-06-19 17:54:22.000 171 21614.28 381.97 42731.46 88888.00 2024-06-19 17:54:23.000 171 21614.25 382.00 42731.48 88888.00 2024-06-19 17:54:24.000 171 21614.18 382.03 42731.49 88888.00 2024-06-19 17:54:25.000 171 21614.11 382.02 42731.47 47840.90 2024-06-19 17:54:26.000 171 21614.10 382.00 42731.43 88888.00 2024-06-19 17:54:27.000 171 21614.12 382.00 42731.40 88888.00 2024-06-19 17:54:28.000 171 21614.18 382.01 42731.39 88888.00 2024-06-19 17:54:29.000 171 21614.26 381.99 42731.38 88888.00 2024-06-19 17:54:30.000 171 21614.24 381.98 42731.41 47841.12 2024-06-19 17:54:31.000 171 21614.18 381.98 42731.46 88888.00 2024-06-19 17:54:32.000 171 21614.19 381.96 42731.46 88888.00 2024-06-19 17:54:33.000 171 21614.24 381.95 42731.43 88888.00 2024-06-19 17:54:34.000 171 21614.24 381.93 42731.37 88888.00 2024-06-19 17:54:35.000 171 21614.23 381.92 42731.34 47840.81 2024-06-19 17:54:36.000 171 21614.23 381.94 42731.34 88888.00 2024-06-19 17:54:37.000 171 21614.23 381.95 42731.37 88888.00 2024-06-19 17:54:38.000 171 21614.21 381.94 42731.41 88888.00 2024-06-19 17:54:39.000 171 21614.17 381.94 42731.45 88888.00 2024-06-19 17:54:40.000 171 21614.14 381.92 42731.45 47840.67 2024-06-19 17:54:41.000 171 21614.16 381.91 42731.41 88888.00 2024-06-19 17:54:42.000 171 21614.22 381.91 42731.34 88888.00 2024-06-19 17:54:43.000 171 21614.20 381.90 42731.30 88888.00 2024-06-19 17:54:44.000 171 21614.14 381.90 42731.34 88888.00 2024-06-19 17:54:45.000 171 21614.14 381.90 42731.38 47840.92 2024-06-19 17:54:46.000 171 21614.21 381.92 42731.36 88888.00 2024-06-19 17:54:47.000 171 21614.27 381.93 42731.33 88888.00 2024-06-19 17:54:48.000 171 21614.30 381.92 42731.31 88888.00 2024-06-19 17:54:49.000 171 21614.28 381.90 42731.32 88888.00 2024-06-19 17:54:50.000 171 21614.23 381.91 42731.35 47840.88 2024-06-19 17:54:51.000 171 21614.19 381.91 42731.38 88888.00 2024-06-19 17:54:52.000 171 21614.15 381.94 42731.39 88888.00 2024-06-19 17:54:53.000 171 21614.13 381.98 42731.37 88888.00 2024-06-19 17:54:54.000 171 21614.15 381.98 42731.31 88888.00 2024-06-19 17:54:55.000 171 21614.17 381.96 42731.24 47840.70 2024-06-19 17:54:56.000 171 21614.14 381.92 42731.17 88888.00 2024-06-19 17:54:57.000 171 21614.10 381.92 42731.18 88888.00 2024-06-19 17:54:58.000 171 21614.11 381.93 42731.25 88888.00 2024-06-19 17:54:59.000 171 21614.14 381.92 42731.25 88888.00 2024-06-19 17:55:00.000 171 21614.19 381.91 42731.22 47840.97 2024-06-19 17:55:01.000 171 21614.27 381.94 42731.21 88888.00 2024-06-19 17:55:02.000 171 21614.33 381.94 42731.20 88888.00 2024-06-19 17:55:03.000 171 21614.34 381.93 42731.21 88888.00 2024-06-19 17:55:04.000 171 21614.32 381.94 42731.22 88888.00 2024-06-19 17:55:05.000 171 21614.28 381.94 42731.21 47840.86 2024-06-19 17:55:06.000 171 21614.24 381.90 42731.20 88888.00 2024-06-19 17:55:07.000 171 21614.26 381.83 42731.16 88888.00 2024-06-19 17:55:08.000 171 21614.31 381.79 42731.14 88888.00 2024-06-19 17:55:09.000 171 21614.34 381.79 42731.15 88888.00 2024-06-19 17:55:10.000 171 21614.36 381.82 42731.16 47840.85 2024-06-19 17:55:11.000 171 21614.36 381.84 42731.14 88888.00 2024-06-19 17:55:12.000 171 21614.34 381.85 42731.13 88888.00 2024-06-19 17:55:13.000 171 21614.32 381.80 42731.11 88888.00 2024-06-19 17:55:14.000 171 21614.33 381.72 42731.07 88888.00 2024-06-19 17:55:15.000 171 21614.38 381.67 42731.06 47841.03 2024-06-19 17:55:16.000 171 21614.38 381.71 42731.10 88888.00 2024-06-19 17:55:17.000 171 21614.36 381.79 42731.13 88888.00 2024-06-19 17:55:18.000 171 21614.41 381.82 42731.11 88888.00 2024-06-19 17:55:19.000 171 21614.48 381.79 42731.04 88888.00 2024-06-19 17:55:20.000 171 21614.50 381.76 42731.03 47840.77 2024-06-19 17:55:21.000 171 21614.48 381.77 42731.09 88888.00 2024-06-19 17:55:22.000 171 21614.45 381.80 42731.16 88888.00 2024-06-19 17:55:23.000 171 21614.44 381.80 42731.19 88888.00 2024-06-19 17:55:24.000 171 21614.44 381.79 42731.19 88888.00 2024-06-19 17:55:25.000 171 21614.44 381.80 42731.18 47840.88 2024-06-19 17:55:26.000 171 21614.47 381.80 42731.14 88888.00 2024-06-19 17:55:27.000 171 21614.48 381.82 42731.14 88888.00 2024-06-19 17:55:28.000 171 21614.45 381.87 42731.15 88888.00 2024-06-19 17:55:29.000 171 21614.46 381.90 42731.11 88888.00 2024-06-19 17:55:30.000 171 21614.48 381.90 42731.03 47841.11 2024-06-19 17:55:31.000 171 21614.44 381.93 42731.01 88888.00 2024-06-19 17:55:32.000 171 21614.38 381.95 42731.03 88888.00 2024-06-19 17:55:33.000 171 21614.31 381.96 42731.07 88888.00 2024-06-19 17:55:34.000 171 21614.25 381.96 42731.07 88888.00 2024-06-19 17:55:35.000 171 21614.21 381.96 42731.07 47840.68 2024-06-19 17:55:36.000 171 21614.18 381.97 42731.10 88888.00 2024-06-19 17:55:37.000 171 21614.16 381.99 42731.11 88888.00 2024-06-19 17:55:38.000 171 21614.12 382.01 42731.10 88888.00 2024-06-19 17:55:39.000 171 21614.11 382.02 42731.10 88888.00 2024-06-19 17:55:40.000 171 21614.13 382.00 42731.08 47840.62 2024-06-19 17:55:41.000 171 21614.13 381.96 42731.06 88888.00 2024-06-19 17:55:42.000 171 21614.12 381.93 42731.05 88888.00 2024-06-19 17:55:43.000 171 21614.13 381.96 42731.02 88888.00 2024-06-19 17:55:44.000 171 21614.14 382.04 42730.97 88888.00 2024-06-19 17:55:45.000 171 21614.13 382.04 42730.93 47840.74 2024-06-19 17:55:46.000 171 21614.06 382.01 42730.94 88888.00 2024-06-19 17:55:47.000 171 21614.01 382.03 42730.98 88888.00 2024-06-19 17:55:48.000 171 21614.06 382.04 42730.99 88888.00 2024-06-19 17:55:49.000 171 21614.10 382.02 42731.00 88888.00 2024-06-19 17:55:50.000 171 21614.11 382.04 42731.03 47840.71 2024-06-19 17:55:51.000 171 21614.11 382.08 42731.04 88888.00 2024-06-19 17:55:52.000 171 21614.08 382.09 42730.97 88888.00 2024-06-19 17:55:53.000 171 21614.02 382.05 42730.90 88888.00 2024-06-19 17:55:54.000 171 21613.96 382.01 42730.93 88888.00 2024-06-19 17:55:55.000 171 21613.90 382.00 42731.00 47840.16 2024-06-19 17:55:56.000 171 21613.88 382.01 42731.02 88888.00 2024-06-19 17:55:57.000 171 21613.93 382.04 42731.00 88888.00 2024-06-19 17:55:58.000 171 21613.97 382.09 42730.97 88888.00 2024-06-19 17:55:59.000 171 21613.98 382.16 42730.97 88888.00 2024-06-19 17:56:00.000 171 21613.99 382.20 42730.96 47841.06 2024-06-19 17:56:01.000 171 21614.02 382.18 42730.92 88888.00 2024-06-19 17:56:02.000 171 21614.06 382.12 42730.89 88888.00 2024-06-19 17:56:03.000 171 21614.08 382.09 42730.90 88888.00 2024-06-19 17:56:04.000 171 21614.10 382.11 42730.91 88888.00 2024-06-19 17:56:05.000 171 21614.11 382.14 42730.90 47840.30 2024-06-19 17:56:06.000 171 21614.06 382.13 42730.90 88888.00 2024-06-19 17:56:07.000 171 21613.96 382.10 42730.98 88888.00 2024-06-19 17:56:08.000 171 21613.91 382.08 42731.07 88888.00 2024-06-19 17:56:09.000 171 21613.95 382.08 42731.06 88888.00 2024-06-19 17:56:10.000 171 21614.00 382.07 42730.98 47840.72 2024-06-19 17:56:11.000 171 21613.98 382.03 42730.96 88888.00 2024-06-19 17:56:12.000 171 21613.97 382.00 42731.00 88888.00 2024-06-19 17:56:13.000 171 21613.99 381.99 42731.04 88888.00 2024-06-19 17:56:14.000 171 21614.00 381.98 42731.04 88888.00 2024-06-19 17:56:15.000 171 21614.00 381.96 42731.02 47840.56 2024-06-19 17:56:16.000 171 21614.00 381.97 42730.97 88888.00 2024-06-19 17:56:17.000 171 21614.00 381.98 42730.96 88888.00 2024-06-19 17:56:18.000 171 21614.00 381.98 42730.99 88888.00 2024-06-19 17:56:19.000 171 21613.97 382.00 42731.04 88888.00 2024-06-19 17:56:20.000 171 21613.92 382.07 42731.07 47840.42 2024-06-19 17:56:21.000 171 21613.88 382.11 42731.06 88888.00 2024-06-19 17:56:22.000 171 21613.85 382.10 42731.05 88888.00 2024-06-19 17:56:23.000 171 21613.85 382.08 42731.07 88888.00 2024-06-19 17:56:24.000 171 21613.88 382.06 42731.06 88888.00 2024-06-19 17:56:25.000 171 21613.90 382.05 42731.01 47840.61 2024-06-19 17:56:26.000 171 21613.92 382.06 42731.00 88888.00 2024-06-19 17:56:27.000 171 21613.96 382.12 42730.99 88888.00 2024-06-19 17:56:28.000 171 21613.99 382.17 42730.94 88888.00 2024-06-19 17:56:29.000 171 21614.02 382.18 42730.90 88888.00 2024-06-19 17:56:30.000 171 21614.03 382.17 42730.91 47840.69 2024-06-19 17:56:31.000 171 21613.99 382.15 42730.91 88888.00 2024-06-19 17:56:32.000 171 21613.92 382.15 42730.94 88888.00 2024-06-19 17:56:33.000 171 21613.96 382.12 42730.95 88888.00 2024-06-19 17:56:34.000 171 21614.05 382.09 42730.94 88888.00 2024-06-19 17:56:35.000 171 21614.06 382.11 42730.94 47840.61 2024-06-19 17:56:36.000 171 21614.01 382.14 42730.97 88888.00 2024-06-19 17:56:37.000 171 21613.99 382.15 42731.01 88888.00 2024-06-19 17:56:38.000 171 21613.97 382.14 42731.06 88888.00 2024-06-19 17:56:39.000 171 21613.91 382.13 42731.09 88888.00 2024-06-19 17:56:40.000 171 21613.84 382.12 42731.10 47840.53 2024-06-19 17:56:41.000 171 21613.82 382.10 42731.08 88888.00 2024-06-19 17:56:42.000 171 21613.89 382.05 42731.02 88888.00 2024-06-19 17:56:43.000 171 21613.99 382.03 42730.94 88888.00 2024-06-19 17:56:44.000 171 21614.04 382.05 42730.86 88888.00 2024-06-19 17:56:45.000 171 21614.04 382.09 42730.84 47840.37 2024-06-19 17:56:46.000 171 21614.04 382.15 42730.89 88888.00 2024-06-19 17:56:47.000 171 21614.03 382.19 42730.90 88888.00 2024-06-19 17:56:48.000 171 21613.98 382.20 42730.87 88888.00 2024-06-19 17:56:49.000 171 21613.92 382.16 42730.85 88888.00 2024-06-19 17:56:50.000 171 21613.95 382.09 42730.84 47840.57 2024-06-19 17:56:51.000 171 21613.97 382.09 42730.82 88888.00 2024-06-19 17:56:52.000 171 21613.91 382.13 42730.84 88888.00 2024-06-19 17:56:53.000 171 21613.89 382.14 42730.88 88888.00 2024-06-19 17:56:54.000 171 21613.93 382.15 42730.92 88888.00 2024-06-19 17:56:55.000 171 21613.94 382.17 42730.95 47840.53 2024-06-19 17:56:56.000 171 21613.89 382.19 42730.97 88888.00 2024-06-19 17:56:57.000 171 21613.88 382.21 42731.00 88888.00 2024-06-19 17:56:58.000 171 21613.89 382.23 42731.04 88888.00 2024-06-19 17:56:59.000 171 21613.85 382.25 42731.06 88888.00 2024-06-19 17:57:00.000 171 21613.83 382.26 42731.02 47840.47 2024-06-19 17:57:01.000 171 21613.85 382.26 42730.97 88888.00 2024-06-19 17:57:02.000 171 21613.84 382.26 42730.99 88888.00 2024-06-19 17:57:03.000 171 21613.80 382.25 42731.04 88888.00 2024-06-19 17:57:04.000 171 21613.76 382.25 42731.02 88888.00 2024-06-19 17:57:05.000 171 21613.77 382.30 42730.98 47840.21 2024-06-19 17:57:06.000 171 21613.78 382.35 42730.95 88888.00 2024-06-19 17:57:07.000 171 21613.75 382.36 42730.95 88888.00 2024-06-19 17:57:08.000 171 21613.66 382.33 42730.98 88888.00 2024-06-19 17:57:09.000 171 21613.58 382.32 42731.00 88888.00 2024-06-19 17:57:10.000 171 21613.60 382.31 42730.97 47840.46 2024-06-19 17:57:11.000 171 21613.70 382.29 42730.91 88888.00 2024-06-19 17:57:12.000 171 21613.76 382.26 42730.87 88888.00 2024-06-19 17:57:13.000 171 21613.74 382.24 42730.83 88888.00 2024-06-19 17:57:14.000 171 21613.72 382.25 42730.82 88888.00 2024-06-19 17:57:15.000 171 21613.78 382.27 42730.82 47840.51 2024-06-19 17:57:16.000 171 21613.83 382.30 42730.81 88888.00 2024-06-19 17:57:17.000 171 21613.81 382.29 42730.82 88888.00 2024-06-19 17:57:18.000 171 21613.74 382.27 42730.86 88888.00 2024-06-19 17:57:19.000 171 21613.72 382.30 42730.88 88888.00 2024-06-19 17:57:20.000 171 21613.73 382.33 42730.86 47840.10 2024-06-19 17:57:21.000 171 21613.72 382.33 42730.88 88888.00 2024-06-19 17:57:22.000 171 21613.68 382.34 42730.91 88888.00 2024-06-19 17:57:23.000 171 21613.68 382.31 42730.89 88888.00 2024-06-19 17:57:24.000 171 21613.73 382.27 42730.84 88888.00 2024-06-19 17:57:25.000 171 21613.78 382.25 42730.84 47840.48 2024-06-19 17:57:26.000 171 21613.80 382.28 42730.85 88888.00 2024-06-19 17:57:27.000 171 21613.81 382.30 42730.82 88888.00 2024-06-19 17:57:28.000 171 21613.85 382.31 42730.80 88888.00 2024-06-19 17:57:29.000 171 21613.92 382.31 42730.81 88888.00 2024-06-19 17:57:30.000 171 21613.93 382.32 42730.87 47840.34 2024-06-19 17:57:31.000 171 21613.88 382.34 42730.93 88888.00 2024-06-19 17:57:32.000 171 21613.85 382.38 42730.90 88888.00 2024-06-19 17:57:33.000 171 21613.88 382.39 42730.84 88888.00 2024-06-19 17:57:34.000 171 21613.94 382.36 42730.79 88888.00 2024-06-19 17:57:35.000 171 21613.94 382.30 42730.79 47840.73 2024-06-19 17:57:36.000 171 21613.89 382.28 42730.80 88888.00 2024-06-19 17:57:37.000 171 21613.81 382.32 42730.85 88888.00 2024-06-19 17:57:38.000 171 21613.81 382.36 42730.87 88888.00 2024-06-19 17:57:39.000 171 21613.84 382.37 42730.83 88888.00 2024-06-19 17:57:40.000 171 21613.82 382.37 42730.79 47840.43 2024-06-19 17:57:41.000 171 21613.78 382.37 42730.80 88888.00 2024-06-19 17:57:42.000 171 21613.83 382.39 42730.82 88888.00 2024-06-19 17:57:43.000 171 21613.84 382.42 42730.84 88888.00 2024-06-19 17:57:44.000 171 21613.77 382.43 42730.87 88888.00 2024-06-19 17:57:45.000 171 21613.75 382.43 42730.92 47840.35 2024-06-19 17:57:46.000 171 21613.80 382.48 42730.96 88888.00 2024-06-19 17:57:47.000 171 21613.85 382.52 42730.93 88888.00 2024-06-19 17:57:48.000 171 21613.86 382.50 42730.86 88888.00 2024-06-19 17:57:49.000 171 21613.85 382.45 42730.84 88888.00 2024-06-19 17:57:50.000 171 21613.84 382.44 42730.85 47840.37 2024-06-19 17:57:51.000 171 21613.80 382.46 42730.88 88888.00 2024-06-19 17:57:52.000 171 21613.75 382.48 42730.89 88888.00 2024-06-19 17:57:53.000 171 21613.74 382.48 42730.88 88888.00 2024-06-19 17:57:54.000 171 21613.76 382.43 42730.89 88888.00 2024-06-19 17:57:55.000 171 21613.81 382.43 42730.93 47840.97 2024-06-19 17:57:56.000 171 21613.85 382.48 42730.94 88888.00 2024-06-19 17:57:57.000 171 21613.88 382.47 42730.93 88888.00 2024-06-19 17:57:58.000 171 21613.85 382.40 42730.91 88888.00 2024-06-19 17:57:59.000 171 21613.78 382.37 42730.89 88888.00 2024-06-19 17:58:00.000 171 21613.73 382.38 42730.88 47840.45 2024-06-19 17:58:01.000 171 21613.75 382.39 42730.89 88888.00 2024-06-19 17:58:02.000 171 21613.81 382.40 42730.90 88888.00 2024-06-19 17:58:03.000 171 21613.84 382.42 42730.88 88888.00 2024-06-19 17:58:04.000 171 21613.84 382.43 42730.84 88888.00 2024-06-19 17:58:05.000 171 21613.81 382.42 42730.82 47840.28 2024-06-19 17:58:06.000 171 21613.78 382.42 42730.80 88888.00 2024-06-19 17:58:07.000 171 21613.80 382.43 42730.78 88888.00 2024-06-19 17:58:08.000 171 21613.84 382.42 42730.75 88888.00 2024-06-19 17:58:09.000 171 21613.82 382.42 42730.73 88888.00 2024-06-19 17:58:10.000 171 21613.78 382.44 42730.73 47840.53 2024-06-19 17:58:11.000 171 21613.77 382.46 42730.75 88888.00 2024-06-19 17:58:12.000 171 21613.79 382.49 42730.79 88888.00 2024-06-19 17:58:13.000 171 21613.78 382.52 42730.85 88888.00 2024-06-19 17:58:14.000 171 21613.74 382.52 42730.88 88888.00 2024-06-19 17:58:15.000 171 21613.68 382.54 42730.89 47840.60 2024-06-19 17:58:16.000 171 21613.66 382.51 42730.89 88888.00 2024-06-19 17:58:17.000 171 21613.71 382.45 42730.90 88888.00 2024-06-19 17:58:18.000 171 21613.77 382.43 42730.93 88888.00 2024-06-19 17:58:19.000 171 21613.78 382.48 42730.94 88888.00 2024-06-19 17:58:20.000 171 21613.73 382.57 42730.90 47840.53 2024-06-19 17:58:21.000 171 21613.72 382.58 42730.84 88888.00 2024-06-19 17:58:22.000 171 21613.73 382.52 42730.81 88888.00 2024-06-19 17:58:23.000 171 21613.72 382.51 42730.86 88888.00 2024-06-19 17:58:24.000 171 21613.70 382.56 42730.96 88888.00 2024-06-19 17:58:25.000 171 21613.68 382.59 42731.02 47840.35 2024-06-19 17:58:26.000 171 21613.65 382.60 42730.97 88888.00 2024-06-19 17:58:27.000 171 21613.66 382.63 42730.93 88888.00 2024-06-19 17:58:28.000 171 21613.68 382.64 42730.95 88888.00 2024-06-19 17:58:29.000 171 21613.67 382.62 42730.95 88888.00 2024-06-19 17:58:30.000 171 21613.65 382.63 42730.91 47840.35 2024-06-19 17:58:31.000 171 21613.62 382.67 42730.90 88888.00 2024-06-19 17:58:32.000 171 21613.64 382.70 42730.91 88888.00 2024-06-19 17:58:33.000 171 21613.68 382.72 42730.93 88888.00 2024-06-19 17:58:34.000 171 21613.67 382.73 42730.97 88888.00 2024-06-19 17:58:35.000 171 21613.62 382.73 42731.03 47840.47 2024-06-19 17:58:36.000 171 21613.60 382.71 42731.02 88888.00 2024-06-19 17:58:37.000 171 21613.64 382.69 42730.97 88888.00 2024-06-19 17:58:38.000 171 21613.66 382.68 42730.96 88888.00 2024-06-19 17:58:39.000 171 21613.62 382.69 42731.00 88888.00 2024-06-19 17:58:40.000 171 21613.56 382.72 42731.06 47840.25 2024-06-19 17:58:41.000 171 21613.53 382.75 42731.09 88888.00 2024-06-19 17:58:42.000 171 21613.55 382.75 42731.07 88888.00 2024-06-19 17:58:43.000 171 21613.57 382.76 42731.04 88888.00 2024-06-19 17:58:44.000 171 21613.57 382.77 42731.01 88888.00 2024-06-19 17:58:45.000 171 21613.53 382.77 42731.01 47840.06 2024-06-19 17:58:46.000 171 21613.47 382.79 42731.04 88888.00 2024-06-19 17:58:47.000 171 21613.44 382.82 42731.01 88888.00 2024-06-19 17:58:48.000 171 21613.44 382.88 42730.99 88888.00 2024-06-19 17:58:49.000 171 21613.40 382.93 42731.03 88888.00 2024-06-19 17:58:50.000 171 21613.38 382.92 42731.07 47840.51 2024-06-19 17:58:51.000 171 21613.40 382.87 42731.08 88888.00 2024-06-19 17:58:52.000 171 21613.39 382.84 42731.13 88888.00 2024-06-19 17:58:53.000 171 21613.36 382.87 42731.18 88888.00 2024-06-19 17:58:54.000 171 21613.41 382.90 42731.17 88888.00 2024-06-19 17:58:55.000 171 21613.48 382.86 42731.13 47840.42 2024-06-19 17:58:56.000 171 21613.49 382.80 42731.11 88888.00 2024-06-19 17:58:57.000 171 21613.49 382.80 42731.09 88888.00 2024-06-19 17:58:58.000 171 21613.52 382.87 42731.04 88888.00 2024-06-19 17:58:59.000 171 21613.49 382.94 42731.05 88888.00 2024-06-19 17:59:00.000 171 21613.41 383.00 42731.13 47840.48 2024-06-19 17:59:01.000 171 21613.38 383.07 42731.18 88888.00 2024-06-19 17:59:02.000 171 21613.44 383.10 42731.15 88888.00 2024-06-19 17:59:03.000 171 21613.49 383.05 42731.11 88888.00 2024-06-19 17:59:04.000 171 21613.46 382.99 42731.12 88888.00 2024-06-19 17:59:05.000 171 21613.37 382.99 42731.18 47840.67 2024-06-19 17:59:06.000 171 21613.32 383.02 42731.21 88888.00 2024-06-19 17:59:07.000 171 21613.32 383.04 42731.20 88888.00 2024-06-19 17:59:08.000 171 21613.34 383.08 42731.19 88888.00 2024-06-19 17:59:09.000 171 21613.39 383.09 42731.17 88888.00 2024-06-19 17:59:10.000 171 21613.44 383.05 42731.11 47840.48 2024-06-19 17:59:11.000 171 21613.45 383.04 42731.13 88888.00 2024-06-19 17:59:12.000 171 21613.40 383.05 42731.17 88888.00 2024-06-19 17:59:13.000 171 21613.37 383.00 42731.13 88888.00 2024-06-19 17:59:14.000 171 21613.36 382.96 42731.10 88888.00 2024-06-19 17:59:15.000 171 21613.34 382.96 42731.14 47840.33 2024-06-19 17:59:16.000 171 21613.35 383.01 42731.20 88888.00 2024-06-19 17:59:17.000 171 21613.43 383.04 42731.18 88888.00 2024-06-19 17:59:18.000 171 21613.47 383.01 42731.12 88888.00 2024-06-19 17:59:19.000 171 21613.43 383.00 42731.12 88888.00 2024-06-19 17:59:20.000 171 21613.33 383.02 42731.15 47840.67 2024-06-19 17:59:21.000 171 21613.26 383.05 42731.14 88888.00 2024-06-19 17:59:22.000 171 21613.27 383.04 42731.11 88888.00 2024-06-19 17:59:23.000 171 21613.34 383.00 42731.12 88888.00 2024-06-19 17:59:24.000 171 21613.39 382.99 42731.20 88888.00 2024-06-19 17:59:25.000 171 21613.39 383.00 42731.25 47840.52 2024-06-19 17:59:26.000 171 21613.33 383.02 42731.22 88888.00 2024-06-19 17:59:27.000 171 21613.28 383.05 42731.16 88888.00 2024-06-19 17:59:28.000 171 21613.28 383.10 42731.12 88888.00 2024-06-19 17:59:29.000 171 21613.28 383.12 42731.11 88888.00 2024-06-19 17:59:30.000 171 21613.26 383.11 42731.12 47840.06 2024-06-19 17:59:31.000 171 21613.26 383.09 42731.11 88888.00 2024-06-19 17:59:32.000 171 21613.29 383.06 42731.07 88888.00 2024-06-19 17:59:33.000 171 21613.27 383.03 42731.07 88888.00 2024-06-19 17:59:34.000 171 21613.23 383.01 42731.09 88888.00 2024-06-19 17:59:35.000 171 21613.28 383.04 42731.09 47840.04 2024-06-19 17:59:36.000 171 21613.36 383.12 42731.07 88888.00 2024-06-19 17:59:37.000 171 21613.38 383.17 42731.05 88888.00 2024-06-19 17:59:38.000 171 21613.34 383.13 42731.05 88888.00 2024-06-19 17:59:39.000 171 21613.32 383.05 42731.08 88888.00 2024-06-19 17:59:40.000 171 21613.33 383.01 42731.11 47840.36 2024-06-19 17:59:41.000 171 21613.32 383.01 42731.12 88888.00 2024-06-19 17:59:42.000 171 21613.28 383.03 42731.10 88888.00 2024-06-19 17:59:43.000 171 21613.26 383.02 42731.06 88888.00 2024-06-19 17:59:44.000 171 21613.28 383.03 42731.04 88888.00 2024-06-19 17:59:45.000 171 21613.34 383.04 42731.06 47840.52 2024-06-19 17:59:46.000 171 21613.33 383.04 42731.11 88888.00 2024-06-19 17:59:47.000 171 21613.29 382.99 42731.14 88888.00 2024-06-19 17:59:48.000 171 21613.31 382.95 42731.12 88888.00 2024-06-19 17:59:49.000 171 21613.34 382.93 42731.11 88888.00 2024-06-19 17:59:50.000 171 21613.34 382.94 42731.14 47840.92 2024-06-19 17:59:51.000 171 21613.34 382.96 42731.19 88888.00 2024-06-19 17:59:52.000 171 21613.35 383.00 42731.23 88888.00 2024-06-19 17:59:53.000 171 21613.35 383.06 42731.23 88888.00 2024-06-19 17:59:54.000 171 21613.34 383.11 42731.23 88888.00 2024-06-19 17:59:55.000 171 21613.34 383.10 42731.19 47840.32 2024-06-19 17:59:56.000 171 21613.37 383.07 42731.12 88888.00 2024-06-19 17:59:57.000 171 21613.37 383.06 42731.10 88888.00 2024-06-19 17:59:58.000 171 21613.29 383.06 42731.14 88888.00 2024-06-19 17:59:59.000 171 21613.23 383.05 42731.17 88888.00 2024-06-19 18:00:00.000 171 21613.25 383.03 42731.17 47840.47 2024-06-19 18:00:01.000 171 21613.31 383.02 42731.18 88888.00 2024-06-19 18:00:02.000 171 21613.32 383.05 42731.23 88888.00 2024-06-19 18:00:03.000 171 21613.29 383.10 42731.22 88888.00 2024-06-19 18:00:04.000 171 21613.26 383.10 42731.14 88888.00 2024-06-19 18:00:05.000 171 21613.26 383.03 42731.04 47840.44 2024-06-19 18:00:06.000 171 21613.28 382.98 42730.99 88888.00 2024-06-19 18:00:07.000 171 21613.31 383.03 42731.00 88888.00 2024-06-19 18:00:08.000 171 21613.28 383.12 42731.06 88888.00 2024-06-19 18:00:09.000 171 21613.26 383.14 42731.11 88888.00 2024-06-19 18:00:10.000 171 21613.28 383.10 42731.11 47840.40 2024-06-19 18:00:11.000 171 21613.27 383.07 42731.09 88888.00 2024-06-19 18:00:12.000 171 21613.28 383.07 42731.05 88888.00 2024-06-19 18:00:13.000 171 21613.31 383.07 42730.98 88888.00 2024-06-19 18:00:14.000 171 21613.30 383.08 42730.99 88888.00 2024-06-19 18:00:15.000 171 21613.28 383.12 42731.04 47840.54 2024-06-19 18:00:16.000 171 21613.28 383.16 42731.07 88888.00 2024-06-19 18:00:17.000 171 21613.34 383.20 42731.05 88888.00 2024-06-19 18:00:18.000 171 21613.41 383.19 42731.02 88888.00 2024-06-19 18:00:19.000 171 21613.38 383.14 42730.99 88888.00 2024-06-19 18:00:20.000 171 21613.28 383.11 42730.95 47840.26 2024-06-19 18:00:21.000 171 21613.21 383.11 42730.91 88888.00 2024-06-19 18:00:22.000 171 21613.17 383.15 42730.92 88888.00 2024-06-19 18:00:23.000 171 21613.19 383.20 42730.94 88888.00 2024-06-19 18:00:24.000 171 21613.23 383.18 42730.94 88888.00 2024-06-19 18:00:25.000 171 21613.23 383.16 42730.97 47839.88 2024-06-19 18:00:26.000 171 21613.23 383.22 42731.04 88888.00 2024-06-19 18:00:27.000 171 21613.26 383.24 42731.05 88888.00 2024-06-19 18:00:28.000 171 21613.29 383.16 42730.97 88888.00 2024-06-19 18:00:29.000 171 21613.27 383.10 42730.92 88888.00 2024-06-19 18:00:30.000 171 21613.22 383.08 42730.94 47840.13 2024-06-19 18:00:31.000 171 21613.20 383.09 42730.99 88888.00 2024-06-19 18:00:32.000 171 21613.25 383.14 42731.02 88888.00 2024-06-19 18:00:33.000 171 21613.30 383.18 42731.00 88888.00 2024-06-19 18:00:34.000 171 21613.28 383.14 42730.94 88888.00 2024-06-19 18:00:35.000 171 21613.23 383.09 42730.88 47840.29 2024-06-19 18:00:36.000 171 21613.21 383.09 42730.85 88888.00 2024-06-19 18:00:37.000 171 21613.20 383.13 42730.84 88888.00 2024-06-19 18:00:38.000 171 21613.18 383.15 42730.85 88888.00 2024-06-19 18:00:39.000 171 21613.18 383.18 42730.87 88888.00 2024-06-19 18:00:40.000 171 21613.21 383.18 42730.89 47840.24 2024-06-19 18:00:41.000 171 21613.24 383.14 42730.94 88888.00 2024-06-19 18:00:42.000 171 21613.24 383.11 42730.97 88888.00 2024-06-19 18:00:43.000 171 21613.22 383.10 42730.93 88888.00 2024-06-19 18:00:44.000 171 21613.24 383.09 42730.89 88888.00 2024-06-19 18:00:45.000 171 21613.26 383.06 42730.89 47839.96 2024-06-19 18:00:46.000 171 21613.23 383.04 42730.88 88888.00 2024-06-19 18:00:47.000 171 21613.26 383.04 42730.83 88888.00 2024-06-19 18:00:48.000 171 21613.33 383.06 42730.81 88888.00 2024-06-19 18:00:49.000 171 21613.31 383.10 42730.86 88888.00 2024-06-19 18:00:50.000 171 21613.27 383.14 42730.90 47840.26 2024-06-19 18:00:51.000 171 21613.30 383.16 42730.88 88888.00 2024-06-19 18:00:52.000 171 21613.29 383.13 42730.83 88888.00 2024-06-19 18:00:53.000 171 21613.23 383.14 42730.81 88888.00 2024-06-19 18:00:54.000 171 21613.23 383.19 42730.80 88888.00 2024-06-19 18:00:55.000 171 21613.31 383.23 42730.81 47840.27 2024-06-19 18:00:56.000 171 21613.35 383.25 42730.83 88888.00 2024-06-19 18:00:57.000 171 21613.35 383.23 42730.84 88888.00 2024-06-19 18:00:58.000 171 21613.33 383.15 42730.85 88888.00 2024-06-19 18:00:59.000 171 21613.35 383.11 42730.81 88888.00 2024-06-19 18:01:00.000 171 21613.38 383.14 42730.73 47840.70 2024-06-19 18:01:01.000 171 21613.31 383.21 42730.73 88888.00 2024-06-19 18:01:02.000 171 21613.24 383.22 42730.77 88888.00 2024-06-19 18:01:03.000 171 21613.28 383.18 42730.74 88888.00 2024-06-19 18:01:04.000 171 21613.36 383.14 42730.72 88888.00 2024-06-19 18:01:05.000 171 21613.38 383.15 42730.78 47840.29 2024-06-19 18:01:06.000 171 21613.37 383.22 42730.85 88888.00 2024-06-19 18:01:07.000 171 21613.40 383.25 42730.88 88888.00 2024-06-19 18:01:08.000 171 21613.47 383.23 42730.87 88888.00 2024-06-19 18:01:09.000 171 21613.49 383.23 42730.86 88888.00 2024-06-19 18:01:10.000 171 21613.49 383.23 42730.87 47840.24 2024-06-19 18:01:11.000 171 21613.50 383.14 42730.86 88888.00 2024-06-19 18:01:12.000 171 21613.49 383.08 42730.86 88888.00 2024-06-19 18:01:13.000 171 21613.50 383.08 42730.87 88888.00 2024-06-19 18:01:14.000 171 21613.53 383.08 42730.84 88888.00 2024-06-19 18:01:15.000 171 21613.59 383.04 42730.79 47839.90 2024-06-19 18:01:16.000 171 21613.65 383.00 42730.77 88888.00 2024-06-19 18:01:17.000 171 21613.70 382.99 42730.76 88888.00 2024-06-19 18:01:18.000 171 21613.71 383.00 42730.74 88888.00 2024-06-19 18:01:19.000 171 21613.69 383.03 42730.73 88888.00 2024-06-19 18:01:20.000 171 21613.70 383.05 42730.77 47840.09 2024-06-19 18:01:21.000 171 21613.71 383.05 42730.82 88888.00 2024-06-19 18:01:22.000 171 21613.71 383.03 42730.84 88888.00 2024-06-19 18:01:23.000 171 21613.74 383.00 42730.82 88888.00 2024-06-19 18:01:24.000 171 21613.78 382.98 42730.78 88888.00 2024-06-19 18:01:25.000 171 21613.80 382.94 42730.76 47840.58 2024-06-19 18:01:26.000 171 21613.79 382.93 42730.77 88888.00 2024-06-19 18:01:27.000 171 21613.81 382.98 42730.78 88888.00 2024-06-19 18:01:28.000 171 21613.87 383.05 42730.73 88888.00 2024-06-19 18:01:29.000 171 21613.90 383.09 42730.68 88888.00 2024-06-19 18:01:30.000 171 21613.89 383.12 42730.68 47840.42 2024-06-19 18:01:31.000 171 21613.89 383.15 42730.68 88888.00 2024-06-19 18:01:32.000 171 21613.93 383.15 42730.69 88888.00 2024-06-19 18:01:33.000 171 21613.96 383.10 42730.69 88888.00 2024-06-19 18:01:34.000 171 21614.02 383.02 42730.66 88888.00 2024-06-19 18:01:35.000 171 21614.11 382.97 42730.56 47840.20 2024-06-19 18:01:36.000 171 21614.13 382.96 42730.50 88888.00 2024-06-19 18:01:37.000 171 21614.08 382.96 42730.51 88888.00 2024-06-19 18:01:38.000 171 21614.06 382.95 42730.51 88888.00 2024-06-19 18:01:39.000 171 21614.09 382.97 42730.46 88888.00 2024-06-19 18:01:40.000 171 21614.17 383.03 42730.45 47840.05 2024-06-19 18:01:41.000 171 21614.24 383.05 42730.46 88888.00 2024-06-19 18:01:42.000 171 21614.31 382.99 42730.41 88888.00 2024-06-19 18:01:43.000 171 21614.37 382.92 42730.37 88888.00 2024-06-19 18:01:44.000 171 21614.40 382.91 42730.38 88888.00 2024-06-19 18:01:45.000 171 21614.39 382.92 42730.43 47840.43 2024-06-19 18:01:46.000 171 21614.40 382.92 42730.41 88888.00 2024-06-19 18:01:47.000 171 21614.43 382.93 42730.38 88888.00 2024-06-19 18:01:48.000 171 21614.46 382.98 42730.41 88888.00 2024-06-19 18:01:49.000 171 21614.45 383.02 42730.49 88888.00 2024-06-19 18:01:50.000 171 21614.43 383.01 42730.50 47840.06 2024-06-19 18:01:51.000 171 21614.44 382.98 42730.46 88888.00 2024-06-19 18:01:52.000 171 21614.47 382.96 42730.45 88888.00 2024-06-19 18:01:53.000 171 21614.49 382.96 42730.47 88888.00 2024-06-19 18:01:54.000 171 21614.51 383.01 42730.48 88888.00 2024-06-19 18:01:55.000 171 21614.50 383.06 42730.45 47840.20 2024-06-19 18:01:56.000 171 21614.48 383.04 42730.39 88888.00 2024-06-19 18:01:57.000 171 21614.52 383.02 42730.35 88888.00 2024-06-19 18:01:58.000 171 21614.60 383.03 42730.33 88888.00 2024-06-19 18:01:59.000 171 21614.58 383.00 42730.27 88888.00 2024-06-19 18:02:00.000 171 21614.53 382.93 42730.23 47840.23 2024-06-19 18:02:01.000 171 21614.52 382.91 42730.27 88888.00 2024-06-19 18:02:02.000 171 21614.55 382.92 42730.33 88888.00 2024-06-19 18:02:03.000 171 21614.55 382.93 42730.36 88888.00 2024-06-19 18:02:04.000 171 21614.53 382.93 42730.38 88888.00 2024-06-19 18:02:05.000 171 21614.55 382.95 42730.38 47840.37 2024-06-19 18:02:06.000 171 21614.56 382.94 42730.36 88888.00 2024-06-19 18:02:07.000 171 21614.52 382.90 42730.31 88888.00 2024-06-19 18:02:08.000 171 21614.50 382.88 42730.25 88888.00 2024-06-19 18:02:09.000 171 21614.54 382.90 42730.24 88888.00 2024-06-19 18:02:10.000 171 21614.59 382.92 42730.29 47840.20 2024-06-19 18:02:11.000 171 21614.62 382.94 42730.31 88888.00 2024-06-19 18:02:12.000 171 21614.64 382.96 42730.33 88888.00 2024-06-19 18:02:13.000 171 21614.66 383.02 42730.35 88888.00 2024-06-19 18:02:14.000 171 21614.69 383.08 42730.34 88888.00 2024-06-19 18:02:15.000 171 21614.70 383.11 42730.32 47839.96 2024-06-19 18:02:16.000 171 21614.67 383.14 42730.35 88888.00 2024-06-19 18:02:17.000 171 21614.63 383.13 42730.36 88888.00 2024-06-19 18:02:18.000 171 21614.63 383.07 42730.33 88888.00 2024-06-19 18:02:19.000 171 21614.68 383.06 42730.29 88888.00 2024-06-19 18:02:20.000 171 21614.76 383.06 42730.21 47840.03 2024-06-19 18:02:21.000 171 21614.88 383.04 42730.18 88888.00 2024-06-19 18:02:22.000 171 21614.94 383.00 42730.23 88888.00 2024-06-19 18:02:23.000 171 21614.91 382.96 42730.25 88888.00 2024-06-19 18:02:24.000 171 21614.88 382.95 42730.20 88888.00 2024-06-19 18:02:25.000 171 21614.85 382.98 42730.17 47840.60 2024-06-19 18:02:26.000 171 21614.82 383.01 42730.14 88888.00 2024-06-19 18:02:27.000 171 21614.88 383.01 42730.11 88888.00 2024-06-19 18:02:28.000 171 21614.99 382.99 42730.09 88888.00 2024-06-19 18:02:29.000 171 21615.09 382.95 42730.09 88888.00 2024-06-19 18:02:30.000 171 21615.12 382.92 42730.11 47840.03 2024-06-19 18:02:31.000 171 21615.10 382.91 42730.12 88888.00 2024-06-19 18:02:32.000 171 21615.03 382.92 42730.11 88888.00 2024-06-19 18:02:33.000 171 21614.98 382.93 42730.08 88888.00 2024-06-19 18:02:34.000 171 21615.00 382.95 42730.05 88888.00 2024-06-19 18:02:35.000 171 21615.09 382.94 42730.02 47840.18 2024-06-19 18:02:36.000 171 21615.12 382.91 42729.98 88888.00 2024-06-19 18:02:37.000 171 21615.13 382.89 42729.95 88888.00 2024-06-19 18:02:38.000 171 21615.15 382.93 42729.99 88888.00 2024-06-19 18:02:39.000 171 21615.15 382.97 42730.05 88888.00 2024-06-19 18:02:40.000 171 21615.11 382.98 42730.07 47840.33 2024-06-19 18:02:41.000 171 21615.11 382.98 42730.05 88888.00 2024-06-19 18:02:42.000 171 21615.16 382.99 42730.02 88888.00 2024-06-19 18:02:43.000 171 21615.23 382.98 42729.98 88888.00 2024-06-19 18:02:44.000 171 21615.23 382.96 42729.97 88888.00 2024-06-19 18:02:45.000 171 21615.19 382.99 42730.02 47840.39 2024-06-19 18:02:46.000 171 21615.20 383.02 42730.07 88888.00 2024-06-19 18:02:47.000 171 21615.26 383.00 42730.06 88888.00 2024-06-19 18:02:48.000 171 21615.33 382.97 42729.99 88888.00 2024-06-19 18:02:49.000 171 21615.38 382.95 42729.99 88888.00 2024-06-19 18:02:50.000 171 21615.37 382.94 42730.02 47840.49 2024-06-19 18:02:51.000 171 21615.37 382.90 42729.99 88888.00 2024-06-19 18:02:52.000 171 21615.36 382.84 42729.93 88888.00 2024-06-19 18:02:53.000 171 21615.35 382.86 42729.93 88888.00 2024-06-19 18:02:54.000 171 21615.38 382.90 42729.94 88888.00 2024-06-19 18:02:55.000 171 21615.42 382.90 42729.93 47840.78 2024-06-19 18:02:56.000 171 21615.41 382.89 42729.92 88888.00 2024-06-19 18:02:57.000 171 21615.41 382.91 42729.89 88888.00 2024-06-19 18:02:58.000 171 21615.45 382.93 42729.87 88888.00 2024-06-19 18:02:59.000 171 21615.49 382.91 42729.88 88888.00 2024-06-19 18:03:00.000 171 21615.48 382.88 42729.91 47839.83 2024-06-19 18:03:01.000 171 21615.47 382.86 42729.93 88888.00 2024-06-19 18:03:02.000 171 21615.51 382.88 42729.91 88888.00 2024-06-19 18:03:03.000 171 21615.58 382.93 42729.92 88888.00 2024-06-19 18:03:04.000 171 21615.63 382.95 42729.96 88888.00 2024-06-19 18:03:05.000 171 21615.61 382.97 42730.00 47840.51 2024-06-19 18:03:06.000 171 21615.58 383.00 42730.02 88888.00 2024-06-19 18:03:07.000 171 21615.57 383.01 42730.00 88888.00 2024-06-19 18:03:08.000 171 21615.58 382.97 42729.94 88888.00 2024-06-19 18:03:09.000 171 21615.60 382.94 42729.90 88888.00 2024-06-19 18:03:10.000 171 21615.65 382.95 42729.93 47840.43 2024-06-19 18:03:11.000 171 21615.72 382.98 42729.97 88888.00 2024-06-19 18:03:12.000 171 21615.76 382.98 42729.96 88888.00 2024-06-19 18:03:13.000 171 21615.75 382.96 42729.95 88888.00 2024-06-19 18:03:14.000 171 21615.70 382.95 42729.95 88888.00 2024-06-19 18:03:15.000 171 21615.68 382.96 42729.90 47840.56 2024-06-19 18:03:16.000 171 21615.75 382.97 42729.84 88888.00 2024-06-19 18:03:17.000 171 21615.83 382.99 42729.83 88888.00 2024-06-19 18:03:18.000 171 21615.84 383.00 42729.86 88888.00 2024-06-19 18:03:19.000 171 21615.84 382.98 42729.87 88888.00 2024-06-19 18:03:20.000 171 21615.92 382.98 42729.87 47840.43 2024-06-19 18:03:21.000 171 21616.02 382.98 42729.88 88888.00 2024-06-19 18:03:22.000 171 21616.03 382.96 42729.88 88888.00 2024-06-19 18:03:23.000 171 21615.99 382.93 42729.86 88888.00 2024-06-19 18:03:24.000 171 21615.97 382.91 42729.84 88888.00 2024-06-19 18:03:25.000 171 21616.00 382.93 42729.79 47840.31 2024-06-19 18:03:26.000 171 21616.06 382.98 42729.70 88888.00 2024-06-19 18:03:27.000 171 21616.10 383.01 42729.69 88888.00 2024-06-19 18:03:28.000 171 21616.12 382.99 42729.71 88888.00 2024-06-19 18:03:29.000 171 21616.12 382.95 42729.73 88888.00 2024-06-19 18:03:30.000 171 21616.10 382.95 42729.77 47840.91 2024-06-19 18:03:31.000 171 21616.14 382.97 42729.77 88888.00 2024-06-19 18:03:32.000 171 21616.20 382.97 42729.71 88888.00 2024-06-19 18:03:33.000 171 21616.22 382.99 42729.69 88888.00 2024-06-19 18:03:34.000 171 21616.19 382.99 42729.71 88888.00 2024-06-19 18:03:35.000 171 21616.18 383.00 42729.73 47840.37 2024-06-19 18:03:36.000 171 21616.16 383.06 42729.76 88888.00 2024-06-19 18:03:37.000 171 21616.16 383.12 42729.76 88888.00 2024-06-19 18:03:38.000 171 21616.19 383.14 42729.77 88888.00 2024-06-19 18:03:39.000 171 21616.19 383.13 42729.78 88888.00 2024-06-19 18:03:40.000 171 21616.17 383.10 42729.77 47840.36 2024-06-19 18:03:41.000 171 21616.16 383.10 42729.77 88888.00 2024-06-19 18:03:42.000 171 21616.17 383.10 42729.74 88888.00 2024-06-19 18:03:43.000 171 21616.17 383.09 42729.71 88888.00 2024-06-19 18:03:44.000 171 21616.19 383.07 42729.69 88888.00 2024-06-19 18:03:45.000 171 21616.21 383.02 42729.70 47840.73 2024-06-19 18:03:46.000 171 21616.20 382.99 42729.71 88888.00 2024-06-19 18:03:47.000 171 21616.19 383.03 42729.73 88888.00 2024-06-19 18:03:48.000 171 21616.22 383.09 42729.73 88888.00 2024-06-19 18:03:49.000 171 21616.25 383.12 42729.75 88888.00 2024-06-19 18:03:50.000 171 21616.31 383.12 42729.71 47840.69 2024-06-19 18:03:51.000 171 21616.35 383.11 42729.65 88888.00 2024-06-19 18:03:52.000 171 21616.33 383.09 42729.68 88888.00 2024-06-19 18:03:53.000 171 21616.31 383.09 42729.75 88888.00 2024-06-19 18:03:54.000 171 21616.32 383.09 42729.76 88888.00 2024-06-19 18:03:55.000 171 21616.39 383.07 42729.69 47840.51 2024-06-19 18:03:56.000 171 21616.45 383.08 42729.65 88888.00 2024-06-19 18:03:57.000 171 21616.48 383.07 42729.66 88888.00 2024-06-19 18:03:58.000 171 21616.52 383.04 42729.68 88888.00 2024-06-19 18:03:59.000 171 21616.56 383.05 42729.62 88888.00 2024-06-19 18:04:00.000 171 21616.60 383.08 42729.55 47840.62 2024-06-19 18:04:01.000 171 21616.60 383.13 42729.57 88888.00 2024-06-19 18:04:02.000 171 21616.58 383.18 42729.63 88888.00 2024-06-19 18:04:03.000 171 21616.56 383.18 42729.63 88888.00 2024-06-19 18:04:04.000 171 21616.54 383.16 42729.61 88888.00 2024-06-19 18:04:05.000 171 21616.54 383.13 42729.61 47840.53 2024-06-19 18:04:06.000 171 21616.57 383.15 42729.63 88888.00 2024-06-19 18:04:07.000 171 21616.58 383.19 42729.62 88888.00 2024-06-19 18:04:08.000 171 21616.55 383.20 42729.61 88888.00 2024-06-19 18:04:09.000 171 21616.54 383.19 42729.63 88888.00 2024-06-19 18:04:10.000 171 21616.59 383.18 42729.68 47840.65 2024-06-19 18:04:11.000 171 21616.64 383.18 42729.69 88888.00 2024-06-19 18:04:12.000 171 21616.63 383.21 42729.69 88888.00 2024-06-19 18:04:13.000 171 21616.56 383.27 42729.73 88888.00 2024-06-19 18:04:14.000 171 21616.51 383.34 42729.77 88888.00 2024-06-19 18:04:15.000 171 21616.51 383.38 42729.74 47840.34 2024-06-19 18:04:16.000 171 21616.51 383.42 42729.73 88888.00 2024-06-19 18:04:17.000 171 21616.52 383.44 42729.76 88888.00 2024-06-19 18:04:18.000 171 21616.52 383.48 42729.78 88888.00 2024-06-19 18:04:19.000 171 21616.49 383.51 42729.78 88888.00 2024-06-19 18:04:20.000 171 21616.44 383.50 42729.79 47840.56 2024-06-19 18:04:21.000 171 21616.39 383.47 42729.77 88888.00 2024-06-19 18:04:22.000 171 21616.35 383.48 42729.75 88888.00 2024-06-19 18:04:23.000 171 21616.31 383.50 42729.77 88888.00 2024-06-19 18:04:24.000 171 21616.27 383.51 42729.81 88888.00 2024-06-19 18:04:25.000 171 21616.25 383.49 42729.84 47840.08 2024-06-19 18:04:26.000 171 21616.25 383.44 42729.85 88888.00 2024-06-19 18:04:27.000 171 21616.29 383.42 42729.84 88888.00 2024-06-19 18:04:28.000 171 21616.36 383.42 42729.82 88888.00 2024-06-19 18:04:29.000 171 21616.41 383.43 42729.81 88888.00 2024-06-19 18:04:30.000 171 21616.42 383.45 42729.82 47840.39 2024-06-19 18:04:31.000 171 21616.43 383.46 42729.82 88888.00 2024-06-19 18:04:32.000 171 21616.41 383.48 42729.82 88888.00 2024-06-19 18:04:33.000 171 21616.36 383.50 42729.85 88888.00 2024-06-19 18:04:34.000 171 21616.33 383.51 42729.87 88888.00 2024-06-19 18:04:35.000 171 21616.34 383.51 42729.85 47841.06 2024-06-19 18:04:36.000 171 21616.37 383.50 42729.86 88888.00 2024-06-19 18:04:37.000 171 21616.35 383.49 42729.89 88888.00 2024-06-19 18:04:38.000 171 21616.33 383.49 42729.88 88888.00 2024-06-19 18:04:39.000 171 21616.39 383.50 42729.82 88888.00 2024-06-19 18:04:40.000 171 21616.46 383.50 42729.82 47840.64 2024-06-19 18:04:41.000 171 21616.46 383.49 42729.82 88888.00 2024-06-19 18:04:42.000 171 21616.46 383.51 42729.79 88888.00 2024-06-19 18:04:43.000 171 21616.47 383.55 42729.76 88888.00 2024-06-19 18:04:44.000 171 21616.49 383.57 42729.82 88888.00 2024-06-19 18:04:45.000 171 21616.51 383.61 42729.89 47840.76 2024-06-19 18:04:46.000 171 21616.45 383.67 42729.93 88888.00 2024-06-19 18:04:47.000 171 21616.38 383.69 42729.93 88888.00 2024-06-19 18:04:48.000 171 21616.35 383.67 42729.90 88888.00 2024-06-19 18:04:49.000 171 21616.31 383.68 42729.91 88888.00 2024-06-19 18:04:50.000 171 21616.24 383.71 42729.93 47840.74 2024-06-19 18:04:51.000 171 21616.21 383.72 42729.91 88888.00 2024-06-19 18:04:52.000 171 21616.20 383.72 42729.90 88888.00 2024-06-19 18:04:53.000 171 21616.20 383.73 42729.91 88888.00 2024-06-19 18:04:54.000 171 21616.20 383.75 42729.93 88888.00 2024-06-19 18:04:55.000 171 21616.20 383.75 42729.97 47840.66 2024-06-19 18:04:56.000 171 21616.18 383.74 42730.02 88888.00 2024-06-19 18:04:57.000 171 21616.16 383.73 42730.04 88888.00 2024-06-19 18:04:58.000 171 21616.10 383.72 42730.09 88888.00 2024-06-19 18:04:59.000 171 21616.04 383.75 42730.16 88888.00 2024-06-19 18:05:00.000 171 21616.05 383.80 42730.19 47840.24 2024-06-19 18:05:01.000 171 21616.10 383.86 42730.16 88888.00 2024-06-19 18:05:02.000 171 21616.19 383.87 42730.07 88888.00 2024-06-19 18:05:03.000 171 21616.25 383.81 42730.05 88888.00 2024-06-19 18:05:04.000 171 21616.23 383.79 42730.11 88888.00 2024-06-19 18:05:05.000 171 21616.17 383.84 42730.12 47840.87 2024-06-19 18:05:06.000 171 21616.16 383.90 42730.07 88888.00 2024-06-19 18:05:07.000 171 21616.19 383.92 42730.04 88888.00 2024-06-19 18:05:08.000 171 21616.22 383.97 42730.07 88888.00 2024-06-19 18:05:09.000 171 21616.25 384.03 42730.11 88888.00 2024-06-19 18:05:10.000 171 21616.28 384.05 42730.14 47840.58 2024-06-19 18:05:11.000 171 21616.25 384.01 42730.15 88888.00 2024-06-19 18:05:12.000 171 21616.21 383.96 42730.14 88888.00 2024-06-19 18:05:13.000 171 21616.22 383.95 42730.11 88888.00 2024-06-19 18:05:14.000 171 21616.22 383.98 42730.09 88888.00 2024-06-19 18:05:15.000 171 21616.23 383.99 42730.09 47840.86 2024-06-19 18:05:16.000 171 21616.24 384.02 42730.15 88888.00 2024-06-19 18:05:17.000 171 21616.25 384.05 42730.18 88888.00 2024-06-19 18:05:18.000 171 21616.24 384.04 42730.13 88888.00 2024-06-19 18:05:19.000 171 21616.23 383.97 42730.09 88888.00 2024-06-19 18:05:20.000 171 21616.21 383.92 42730.14 47841.09 2024-06-19 18:05:21.000 171 21616.19 383.95 42730.22 88888.00 2024-06-19 18:05:22.000 171 21616.22 384.00 42730.27 88888.00 2024-06-19 18:05:23.000 171 21616.25 384.02 42730.26 88888.00 2024-06-19 18:05:24.000 171 21616.24 384.04 42730.25 88888.00 2024-06-19 18:05:25.000 171 21616.21 384.05 42730.29 47840.98 2024-06-19 18:05:26.000 171 21616.22 384.01 42730.32 88888.00 2024-06-19 18:05:27.000 171 21616.25 383.96 42730.30 88888.00 2024-06-19 18:05:28.000 171 21616.30 383.96 42730.27 88888.00 2024-06-19 18:05:29.000 171 21616.37 384.01 42730.26 88888.00 2024-06-19 18:05:30.000 171 21616.41 384.04 42730.27 47840.98 2024-06-19 18:05:31.000 171 21616.36 384.01 42730.27 88888.00 2024-06-19 18:05:32.000 171 21616.29 384.03 42730.28 88888.00 2024-06-19 18:05:33.000 171 21616.26 384.09 42730.27 88888.00 2024-06-19 18:05:34.000 171 21616.27 384.12 42730.21 88888.00 2024-06-19 18:05:35.000 171 21616.27 384.13 42730.20 47841.22 2024-06-19 18:05:36.000 171 21616.25 384.16 42730.21 88888.00 2024-06-19 18:05:37.000 171 21616.25 384.15 42730.21 88888.00 2024-06-19 18:05:38.000 171 21616.25 384.09 42730.16 88888.00 2024-06-19 18:05:39.000 171 21616.21 384.09 42730.14 88888.00 2024-06-19 18:05:40.000 171 21616.16 384.16 42730.17 47840.90 2024-06-19 18:05:41.000 171 21616.16 384.19 42730.18 88888.00 2024-06-19 18:05:42.000 171 21616.20 384.15 42730.18 88888.00 2024-06-19 18:05:43.000 171 21616.24 384.11 42730.18 88888.00 2024-06-19 18:05:44.000 171 21616.27 384.10 42730.14 88888.00 2024-06-19 18:05:45.000 171 21616.26 384.09 42730.10 47840.86 2024-06-19 18:05:46.000 171 21616.28 384.10 42730.09 88888.00 2024-06-19 18:05:47.000 171 21616.32 384.12 42730.12 88888.00 2024-06-19 18:05:48.000 171 21616.33 384.13 42730.15 88888.00 2024-06-19 18:05:49.000 171 21616.34 384.11 42730.15 88888.00 2024-06-19 18:05:50.000 171 21616.39 384.09 42730.14 47840.93 2024-06-19 18:05:51.000 171 21616.40 384.09 42730.19 88888.00 2024-06-19 18:05:52.000 171 21616.38 384.10 42730.24 88888.00 2024-06-19 18:05:53.000 171 21616.40 384.06 42730.19 88888.00 2024-06-19 18:05:54.000 171 21616.43 384.02 42730.12 88888.00 2024-06-19 18:05:55.000 171 21616.46 384.02 42730.14 47841.16 2024-06-19 18:05:56.000 171 21616.46 384.07 42730.23 88888.00 2024-06-19 18:05:57.000 171 21616.46 384.11 42730.26 88888.00 2024-06-19 18:05:58.000 171 21616.46 384.11 42730.19 88888.00 2024-06-19 18:05:59.000 171 21616.46 384.14 42730.16 88888.00 2024-06-19 18:06:00.000 171 21616.47 384.19 42730.18 47841.00 2024-06-19 18:06:01.000 171 21616.50 384.21 42730.19 88888.00 2024-06-19 18:06:02.000 171 21616.52 384.22 42730.21 88888.00 2024-06-19 18:06:03.000 171 21616.50 384.20 42730.20 88888.00 2024-06-19 18:06:04.000 171 21616.47 384.16 42730.18 88888.00 2024-06-19 18:06:05.000 171 21616.47 384.15 42730.22 47841.29 2024-06-19 18:06:06.000 171 21616.45 384.16 42730.27 88888.00 2024-06-19 18:06:07.000 171 21616.44 384.14 42730.25 88888.00 2024-06-19 18:06:08.000 171 21616.47 384.13 42730.20 88888.00 2024-06-19 18:06:09.000 171 21616.47 384.14 42730.18 88888.00 2024-06-19 18:06:10.000 171 21616.47 384.15 42730.19 47841.10 2024-06-19 18:06:11.000 171 21616.48 384.19 42730.20 88888.00 2024-06-19 18:06:12.000 171 21616.50 384.22 42730.21 88888.00 2024-06-19 18:06:13.000 171 21616.51 384.22 42730.23 88888.00 2024-06-19 18:06:14.000 171 21616.54 384.21 42730.27 88888.00 2024-06-19 18:06:15.000 171 21616.56 384.21 42730.28 47841.16 2024-06-19 18:06:16.000 171 21616.52 384.24 42730.26 88888.00 2024-06-19 18:06:17.000 171 21616.48 384.28 42730.25 88888.00 2024-06-19 18:06:18.000 171 21616.51 384.32 42730.25 88888.00 2024-06-19 18:06:19.000 171 21616.57 384.35 42730.20 88888.00 2024-06-19 18:06:20.000 171 21616.60 384.33 42730.13 47841.37 2024-06-19 18:06:21.000 171 21616.59 384.32 42730.16 88888.00 2024-06-19 18:06:22.000 171 21616.61 384.33 42730.24 88888.00 2024-06-19 18:06:23.000 171 21616.62 384.34 42730.27 88888.00 2024-06-19 18:06:24.000 171 21616.59 384.38 42730.24 88888.00 2024-06-19 18:06:25.000 171 21616.57 384.39 42730.19 47840.97 2024-06-19 18:06:26.000 171 21616.60 384.34 42730.17 88888.00 2024-06-19 18:06:27.000 171 21616.62 384.31 42730.18 88888.00 2024-06-19 18:06:28.000 171 21616.62 384.32 42730.19 88888.00 2024-06-19 18:06:29.000 171 21616.68 384.35 42730.19 88888.00 2024-06-19 18:06:30.000 171 21616.75 384.34 42730.16 47840.87 2024-06-19 18:06:31.000 171 21616.80 384.25 42730.10 88888.00 2024-06-19 18:06:32.000 171 21616.82 384.20 42730.06 88888.00 2024-06-19 18:06:33.000 171 21616.85 384.25 42730.08 88888.00 2024-06-19 18:06:34.000 171 21616.90 384.30 42730.12 88888.00 2024-06-19 18:06:35.000 171 21616.93 384.29 42730.14 47841.13 2024-06-19 18:06:36.000 171 21616.94 384.31 42730.15 88888.00 2024-06-19 18:06:37.000 171 21616.94 384.36 42730.12 88888.00 2024-06-19 18:06:38.000 171 21616.96 384.41 42730.09 88888.00 2024-06-19 18:06:39.000 171 21616.98 384.44 42730.10 88888.00 2024-06-19 18:06:40.000 171 21617.00 384.47 42730.13 47841.38 2024-06-19 18:06:41.000 171 21617.04 384.49 42730.18 88888.00 2024-06-19 18:06:42.000 171 21617.12 384.48 42730.18 88888.00 2024-06-19 18:06:43.000 171 21617.18 384.49 42730.14 88888.00 2024-06-19 18:06:44.000 171 21617.19 384.52 42730.16 88888.00 2024-06-19 18:06:45.000 171 21617.16 384.54 42730.19 47841.32 2024-06-19 18:06:46.000 171 21617.17 384.51 42730.15 88888.00 2024-06-19 18:06:47.000 171 21617.22 384.48 42730.06 88888.00 2024-06-19 18:06:48.000 171 21617.26 384.47 42730.01 88888.00 2024-06-19 18:06:49.000 171 21617.29 384.48 42729.99 88888.00 2024-06-19 18:06:50.000 171 21617.27 384.48 42730.02 47841.23 2024-06-19 18:06:51.000 171 21617.26 384.52 42730.07 88888.00 2024-06-19 18:06:52.000 171 21617.31 384.54 42730.11 88888.00 2024-06-19 18:06:53.000 171 21617.33 384.49 42730.14 88888.00 2024-06-19 18:06:54.000 171 21617.32 384.44 42730.13 88888.00 2024-06-19 18:06:55.000 171 21617.31 384.44 42730.14 47841.07 2024-06-19 18:06:56.000 171 21617.28 384.48 42730.19 88888.00 2024-06-19 18:06:57.000 171 21617.28 384.50 42730.19 88888.00 2024-06-19 18:06:58.000 171 21617.33 384.55 42730.16 88888.00 2024-06-19 18:06:59.000 171 21617.43 384.57 42730.14 88888.00 2024-06-19 18:07:00.000 171 21617.48 384.54 42730.12 47841.29 2024-06-19 18:07:01.000 171 21617.44 384.52 42730.09 88888.00 2024-06-19 18:07:02.000 171 21617.38 384.54 42730.06 88888.00 2024-06-19 18:07:03.000 171 21617.41 384.55 42730.07 88888.00 2024-06-19 18:07:04.000 171 21617.49 384.53 42730.11 88888.00 2024-06-19 18:07:05.000 171 21617.55 384.50 42730.10 47841.13 2024-06-19 18:07:06.000 171 21617.53 384.50 42730.09 88888.00 2024-06-19 18:07:07.000 171 21617.49 384.54 42730.14 88888.00 2024-06-19 18:07:08.000 171 21617.54 384.57 42730.18 88888.00 2024-06-19 18:07:09.000 171 21617.63 384.60 42730.15 88888.00 2024-06-19 18:07:10.000 171 21617.61 384.62 42730.09 47841.11 2024-06-19 18:07:11.000 171 21617.54 384.62 42730.05 88888.00 2024-06-19 18:07:12.000 171 21617.48 384.62 42730.07 88888.00 2024-06-19 18:07:13.000 171 21617.40 384.65 42730.12 88888.00 2024-06-19 18:07:14.000 171 21617.37 384.66 42730.11 88888.00 2024-06-19 18:07:15.000 171 21617.40 384.64 42730.05 47841.24 2024-06-19 18:07:16.000 171 21617.42 384.63 42730.02 88888.00 2024-06-19 18:07:17.000 171 21617.35 384.65 42730.04 88888.00 2024-06-19 18:07:18.000 171 21617.30 384.65 42730.07 88888.00 2024-06-19 18:07:19.000 171 21617.30 384.62 42730.10 88888.00 2024-06-19 18:07:20.000 171 21617.32 384.59 42730.13 47841.06 2024-06-19 18:07:21.000 171 21617.33 384.57 42730.10 88888.00 2024-06-19 18:07:22.000 171 21617.34 384.58 42730.03 88888.00 2024-06-19 18:07:23.000 171 21617.28 384.59 42730.05 88888.00 2024-06-19 18:07:24.000 171 21617.19 384.62 42730.11 88888.00 2024-06-19 18:07:25.000 171 21617.16 384.68 42730.16 47841.11 2024-06-19 18:07:26.000 171 21617.16 384.73 42730.21 88888.00 2024-06-19 18:07:27.000 171 21617.15 384.70 42730.20 88888.00 2024-06-19 18:07:28.000 171 21617.15 384.66 42730.14 88888.00 2024-06-19 18:07:29.000 171 21617.15 384.67 42730.12 88888.00 2024-06-19 18:07:30.000 171 21617.13 384.69 42730.14 47841.33 2024-06-19 18:07:31.000 171 21617.09 384.69 42730.20 88888.00 2024-06-19 18:07:32.000 171 21617.12 384.70 42730.29 88888.00 2024-06-19 18:07:33.000 171 21617.24 384.72 42730.32 88888.00 2024-06-19 18:07:34.000 171 21617.33 384.76 42730.27 88888.00 2024-06-19 18:07:35.000 171 21617.32 384.77 42730.22 47841.12 2024-06-19 18:07:36.000 171 21617.29 384.73 42730.21 88888.00 2024-06-19 18:07:37.000 171 21617.33 384.69 42730.20 88888.00 2024-06-19 18:07:38.000 171 21617.36 384.68 42730.18 88888.00 2024-06-19 18:07:39.000 171 21617.36 384.67 42730.17 88888.00 2024-06-19 18:07:40.000 171 21617.32 384.65 42730.20 47841.32 2024-06-19 18:07:41.000 171 21617.28 384.63 42730.23 88888.00 2024-06-19 18:07:42.000 171 21617.26 384.63 42730.19 88888.00 2024-06-19 18:07:43.000 171 21617.28 384.67 42730.15 88888.00 2024-06-19 18:07:44.000 171 21617.30 384.71 42730.16 88888.00 2024-06-19 18:07:45.000 171 21617.37 384.74 42730.19 47841.23 2024-06-19 18:07:46.000 171 21617.41 384.75 42730.23 88888.00 2024-06-19 18:07:47.000 171 21617.34 384.76 42730.27 88888.00 2024-06-19 18:07:48.000 171 21617.28 384.75 42730.27 88888.00 2024-06-19 18:07:49.000 171 21617.32 384.69 42730.23 88888.00 2024-06-19 18:07:50.000 171 21617.37 384.67 42730.21 47841.09 2024-06-19 18:07:51.000 171 21617.42 384.71 42730.19 88888.00 2024-06-19 18:07:52.000 171 21617.40 384.75 42730.20 88888.00 2024-06-19 18:07:53.000 171 21617.33 384.74 42730.23 88888.00 2024-06-19 18:07:54.000 171 21617.30 384.65 42730.21 88888.00 2024-06-19 18:07:55.000 171 21617.31 384.60 42730.16 47841.35 2024-06-19 18:07:56.000 171 21617.30 384.62 42730.13 88888.00 2024-06-19 18:07:57.000 171 21617.31 384.68 42730.16 88888.00 2024-06-19 18:07:58.000 171 21617.33 384.74 42730.18 88888.00 2024-06-19 18:07:59.000 171 21617.32 384.73 42730.16 88888.00 2024-06-19 18:08:00.000 171 21617.32 384.68 42730.14 47841.62 2024-06-19 18:08:01.000 171 21617.35 384.66 42730.11 88888.00 2024-06-19 18:08:02.000 171 21617.41 384.69 42730.07 88888.00 2024-06-19 18:08:03.000 171 21617.51 384.68 42730.02 88888.00 2024-06-19 18:08:04.000 171 21617.56 384.64 42730.00 88888.00 2024-06-19 18:08:05.000 171 21617.55 384.65 42730.07 47841.17 2024-06-19 18:08:06.000 171 21617.59 384.70 42730.11 88888.00 2024-06-19 18:08:07.000 171 21617.68 384.72 42730.06 88888.00 2024-06-19 18:08:08.000 171 21617.73 384.71 42729.99 88888.00 2024-06-19 18:08:09.000 171 21617.75 384.70 42730.00 88888.00 2024-06-19 18:08:10.000 171 21617.79 384.71 42730.04 47841.38 2024-06-19 18:08:11.000 171 21617.78 384.71 42730.07 88888.00 2024-06-19 18:08:12.000 171 21617.71 384.70 42730.10 88888.00 2024-06-19 18:08:13.000 171 21617.69 384.69 42730.10 88888.00 2024-06-19 18:08:14.000 171 21617.76 384.70 42730.04 88888.00 2024-06-19 18:08:15.000 171 21617.84 384.73 42729.98 47841.23 2024-06-19 18:08:16.000 171 21617.84 384.77 42729.98 88888.00 2024-06-19 18:08:17.000 171 21617.78 384.79 42730.04 88888.00 2024-06-19 18:08:18.000 171 21617.77 384.81 42730.11 88888.00 2024-06-19 18:08:19.000 171 21617.82 384.83 42730.12 88888.00 2024-06-19 18:08:20.000 171 21617.84 384.83 42730.06 47841.19 2024-06-19 18:08:21.000 171 21617.86 384.80 42730.01 88888.00 2024-06-19 18:08:22.000 171 21617.89 384.75 42730.00 88888.00 2024-06-19 18:08:23.000 171 21617.94 384.73 42729.98 88888.00 2024-06-19 18:08:24.000 171 21618.01 384.77 42729.97 88888.00 2024-06-19 18:08:25.000 171 21618.06 384.82 42729.95 47841.48 2024-06-19 18:08:26.000 171 21618.06 384.81 42729.94 88888.00 2024-06-19 18:08:27.000 171 21618.03 384.79 42729.95 88888.00 2024-06-19 18:08:28.000 171 21618.01 384.78 42729.98 88888.00 2024-06-19 18:08:29.000 171 21618.00 384.80 42729.95 88888.00 2024-06-19 18:08:30.000 171 21617.98 384.84 42729.95 47841.19 2024-06-19 18:08:31.000 171 21617.98 384.90 42729.98 88888.00 2024-06-19 18:08:32.000 171 21618.00 384.95 42730.01 88888.00 2024-06-19 18:08:33.000 171 21618.02 385.00 42730.05 88888.00 2024-06-19 18:08:34.000 171 21618.03 385.01 42730.07 88888.00 2024-06-19 18:08:35.000 171 21618.05 385.00 42730.09 47841.76 2024-06-19 18:08:36.000 171 21618.02 384.98 42730.08 88888.00 2024-06-19 18:08:37.000 171 21618.01 384.98 42730.05 88888.00 2024-06-19 18:08:38.000 171 21618.03 385.00 42730.04 88888.00 2024-06-19 18:08:39.000 171 21618.03 385.04 42730.04 88888.00 2024-06-19 18:08:40.000 171 21618.05 385.06 42730.02 47841.43 2024-06-19 18:08:41.000 171 21618.03 385.05 42730.02 88888.00 2024-06-19 18:08:42.000 171 21617.95 385.02 42730.04 88888.00 2024-06-19 18:08:43.000 171 21617.95 385.02 42730.04 88888.00 2024-06-19 18:08:44.000 171 21618.02 385.04 42730.02 88888.00 2024-06-19 18:08:45.000 171 21618.04 385.06 42730.01 47841.66 2024-06-19 18:08:46.000 171 21618.03 385.07 42730.02 88888.00 2024-06-19 18:08:47.000 171 21618.06 385.09 42730.04 88888.00 2024-06-19 18:08:48.000 171 21618.09 385.14 42730.08 88888.00 2024-06-19 18:08:49.000 171 21618.10 385.18 42730.13 88888.00 2024-06-19 18:08:50.000 171 21618.07 385.17 42730.15 47841.60 2024-06-19 18:08:51.000 171 21618.03 385.13 42730.14 88888.00 2024-06-19 18:08:52.000 171 21618.03 385.13 42730.13 88888.00 2024-06-19 18:08:53.000 171 21618.07 385.18 42730.10 88888.00 2024-06-19 18:08:54.000 171 21618.10 385.20 42730.06 88888.00 2024-06-19 18:08:55.000 171 21618.14 385.17 42729.98 47841.42 2024-06-19 18:08:56.000 171 21618.20 385.13 42729.91 88888.00 2024-06-19 18:08:57.000 171 21618.23 385.14 42729.93 88888.00 2024-06-19 18:08:58.000 171 21618.24 385.19 42730.01 88888.00 2024-06-19 18:08:59.000 171 21618.23 385.22 42730.05 88888.00 2024-06-19 18:09:00.000 171 21618.21 385.23 42730.00 47842.00 2024-06-19 18:09:01.000 171 21618.22 385.22 42729.91 88888.00 2024-06-19 18:09:02.000 171 21618.22 385.18 42729.87 88888.00 2024-06-19 18:09:03.000 171 21618.16 385.16 42729.93 88888.00 2024-06-19 18:09:04.000 171 21618.10 385.15 42729.98 88888.00 2024-06-19 18:09:05.000 171 21618.09 385.14 42729.98 47842.07 2024-06-19 18:09:06.000 171 21618.12 385.14 42730.01 88888.00 2024-06-19 18:09:07.000 171 21618.13 385.13 42730.05 88888.00 2024-06-19 18:09:08.000 171 21618.12 385.10 42730.06 88888.00 2024-06-19 18:09:09.000 171 21618.16 385.10 42730.01 88888.00 2024-06-19 18:09:10.000 171 21618.26 385.14 42729.94 47841.43 2024-06-19 18:09:11.000 171 21618.32 385.17 42729.91 88888.00 2024-06-19 18:09:12.000 171 21618.30 385.18 42729.94 88888.00 2024-06-19 18:09:13.000 171 21618.30 385.21 42730.04 88888.00 2024-06-19 18:09:14.000 171 21618.37 385.24 42730.10 88888.00 2024-06-19 18:09:15.000 171 21618.50 385.24 42730.03 47841.66 2024-06-19 18:09:16.000 171 21618.53 385.23 42729.95 88888.00 2024-06-19 18:09:17.000 171 21618.50 385.26 42729.95 88888.00 2024-06-19 18:09:18.000 171 21618.51 385.29 42729.95 88888.00 2024-06-19 18:09:19.000 171 21618.51 385.30 42729.95 88888.00 2024-06-19 18:09:20.000 171 21618.47 385.33 42730.00 47842.03 2024-06-19 18:09:21.000 171 21618.44 385.34 42730.00 88888.00 2024-06-19 18:09:22.000 171 21618.46 385.30 42729.93 88888.00 2024-06-19 18:09:23.000 171 21618.50 385.28 42729.91 88888.00 2024-06-19 18:09:24.000 171 21618.51 385.28 42729.95 88888.00 2024-06-19 18:09:25.000 171 21618.48 385.29 42729.98 47841.48 2024-06-19 18:09:26.000 171 21618.43 385.35 42730.01 88888.00 2024-06-19 18:09:27.000 171 21618.37 385.42 42730.04 88888.00 2024-06-19 18:09:28.000 171 21618.34 385.45 42730.03 88888.00 2024-06-19 18:09:29.000 171 21618.37 385.43 42730.01 88888.00 2024-06-19 18:09:30.000 171 21618.37 385.35 42730.02 47842.02 2024-06-19 18:09:31.000 171 21618.34 385.27 42730.02 88888.00 2024-06-19 18:09:32.000 171 21618.36 385.26 42730.01 88888.00 2024-06-19 18:09:33.000 171 21618.40 385.30 42730.06 88888.00 2024-06-19 18:09:34.000 171 21618.40 385.34 42730.11 88888.00 2024-06-19 18:09:35.000 171 21618.38 385.32 42730.07 47841.94 2024-06-19 18:09:36.000 171 21618.38 385.32 42730.00 88888.00 2024-06-19 18:09:37.000 171 21618.42 385.34 42729.94 88888.00 2024-06-19 18:09:38.000 171 21618.46 385.35 42729.94 88888.00 2024-06-19 18:09:39.000 171 21618.50 385.37 42729.99 88888.00 2024-06-19 18:09:40.000 171 21618.51 385.43 42730.09 47841.63 2024-06-19 18:09:41.000 171 21618.50 385.50 42730.14 88888.00 2024-06-19 18:09:42.000 171 21618.52 385.52 42730.11 88888.00 2024-06-19 18:09:43.000 171 21618.56 385.49 42730.06 88888.00 2024-06-19 18:09:44.000 171 21618.56 385.46 42730.01 88888.00 2024-06-19 18:09:45.000 171 21618.52 385.45 42729.98 47841.92 2024-06-19 18:09:46.000 171 21618.56 385.45 42729.97 88888.00 2024-06-19 18:09:47.000 171 21618.62 385.44 42729.96 88888.00 2024-06-19 18:09:48.000 171 21618.64 385.47 42729.97 88888.00 2024-06-19 18:09:49.000 171 21618.64 385.52 42730.04 88888.00 2024-06-19 18:09:50.000 171 21618.64 385.56 42730.09 47842.03 2024-06-19 18:09:51.000 171 21618.64 385.55 42730.05 88888.00 2024-06-19 18:09:52.000 171 21618.64 385.49 42730.00 88888.00 2024-06-19 18:09:53.000 171 21618.67 385.44 42730.01 88888.00 2024-06-19 18:09:54.000 171 21618.76 385.44 42730.03 88888.00 2024-06-19 18:09:55.000 171 21618.83 385.41 42730.02 47841.72 2024-06-19 18:09:56.000 171 21618.84 385.40 42730.02 88888.00 2024-06-19 18:09:57.000 171 21618.83 385.46 42730.06 88888.00 2024-06-19 18:09:58.000 171 21618.82 385.53 42730.11 88888.00 2024-06-19 18:09:59.000 171 21618.85 385.51 42730.09 88888.00 2024-06-19 18:10:00.000 171 21618.93 385.45 42730.06 47842.06 2024-06-19 18:10:01.000 171 21618.97 385.40 42730.08 88888.00 2024-06-19 18:10:02.000 171 21618.94 385.38 42730.11 88888.00 2024-06-19 18:10:03.000 171 21618.92 385.38 42730.09 88888.00 2024-06-19 18:10:04.000 171 21618.90 385.43 42730.11 88888.00 2024-06-19 18:10:05.000 171 21618.85 385.48 42730.15 47841.85 2024-06-19 18:10:06.000 171 21618.85 385.50 42730.15 88888.00 2024-06-19 18:10:07.000 171 21618.92 385.50 42730.08 88888.00 2024-06-19 18:10:08.000 171 21618.94 385.47 42730.00 88888.00 2024-06-19 18:10:09.000 171 21618.90 385.42 42729.96 88888.00 2024-06-19 18:10:10.000 171 21618.90 385.41 42729.96 47842.13 2024-06-19 18:10:11.000 171 21618.90 385.44 42730.01 88888.00 2024-06-19 18:10:12.000 171 21618.87 385.44 42730.03 88888.00 2024-06-19 18:10:13.000 171 21618.84 385.42 42730.00 88888.00 2024-06-19 18:10:14.000 171 21618.85 385.42 42729.96 88888.00 2024-06-19 18:10:15.000 171 21618.89 385.41 42729.96 47841.88 2024-06-19 18:10:16.000 171 21618.89 385.40 42729.98 88888.00 2024-06-19 18:10:17.000 171 21618.86 385.45 42729.99 88888.00 2024-06-19 18:10:18.000 171 21618.88 385.53 42730.00 88888.00 2024-06-19 18:10:19.000 171 21618.87 385.56 42730.00 88888.00 2024-06-19 18:10:20.000 171 21618.86 385.54 42729.98 47842.05 2024-06-19 18:10:21.000 171 21618.87 385.55 42729.95 88888.00 2024-06-19 18:10:22.000 171 21618.83 385.57 42729.98 88888.00 2024-06-19 18:10:23.000 171 21618.74 385.59 42730.06 88888.00 2024-06-19 18:10:24.000 171 21618.72 385.59 42730.12 88888.00 2024-06-19 18:10:25.000 171 21618.77 385.56 42730.11 47841.98 2024-06-19 18:10:26.000 171 21618.78 385.57 42730.10 88888.00 2024-06-19 18:10:27.000 171 21618.76 385.57 42730.11 88888.00 2024-06-19 18:10:28.000 171 21618.78 385.56 42730.10 88888.00 2024-06-19 18:10:29.000 171 21618.80 385.56 42730.06 88888.00 2024-06-19 18:10:30.000 171 21618.78 385.61 42730.09 47841.80 2024-06-19 18:10:31.000 171 21618.81 385.62 42730.12 88888.00 2024-06-19 18:10:32.000 171 21618.88 385.58 42730.12 88888.00 2024-06-19 18:10:33.000 171 21618.92 385.60 42730.10 88888.00 2024-06-19 18:10:34.000 171 21618.92 385.63 42730.07 88888.00 2024-06-19 18:10:35.000 171 21618.93 385.64 42730.04 47841.96 2024-06-19 18:10:36.000 171 21618.90 385.63 42730.03 88888.00 2024-06-19 18:10:37.000 171 21618.88 385.64 42730.00 88888.00 2024-06-19 18:10:38.000 171 21618.90 385.66 42729.98 88888.00 2024-06-19 18:10:39.000 171 21618.94 385.65 42730.02 88888.00 2024-06-19 18:10:40.000 171 21618.99 385.62 42730.06 47842.21 2024-06-19 18:10:41.000 171 21619.02 385.62 42730.03 88888.00 2024-06-19 18:10:42.000 171 21619.00 385.65 42730.01 88888.00 2024-06-19 18:10:43.000 171 21618.96 385.69 42730.06 88888.00 2024-06-19 18:10:44.000 171 21618.97 385.69 42730.11 88888.00 2024-06-19 18:10:45.000 171 21618.97 385.66 42730.09 47841.91 2024-06-19 18:10:46.000 171 21618.94 385.63 42730.04 88888.00 2024-06-19 18:10:47.000 171 21618.93 385.64 42730.03 88888.00 2024-06-19 18:10:48.000 171 21618.96 385.69 42730.03 88888.00 2024-06-19 18:10:49.000 171 21618.99 385.76 42730.01 88888.00 2024-06-19 18:10:50.000 171 21619.00 385.79 42729.98 47842.36 2024-06-19 18:10:51.000 171 21619.01 385.76 42729.97 88888.00 2024-06-19 18:10:52.000 171 21619.05 385.73 42729.98 88888.00 2024-06-19 18:10:53.000 171 21619.06 385.74 42729.98 88888.00 2024-06-19 18:10:54.000 171 21619.05 385.77 42729.95 88888.00 2024-06-19 18:10:55.000 171 21619.04 385.77 42729.91 47842.14 2024-06-19 18:10:56.000 171 21619.05 385.77 42729.93 88888.00 2024-06-19 18:10:57.000 171 21619.09 385.80 42729.98 88888.00 2024-06-19 18:10:58.000 171 21619.15 385.83 42730.02 88888.00 2024-06-19 18:10:59.000 171 21619.14 385.82 42730.06 88888.00 2024-06-19 18:11:00.000 171 21619.08 385.81 42730.06 47841.86 2024-06-19 18:11:01.000 171 21619.09 385.83 42730.01 88888.00 2024-06-19 18:11:02.000 171 21619.11 385.85 42730.02 88888.00 2024-06-19 18:11:03.000 171 21619.07 385.89 42730.08 88888.00 2024-06-19 18:11:04.000 171 21619.03 385.92 42730.12 88888.00 2024-06-19 18:11:05.000 171 21619.04 385.96 42730.11 47842.42 2024-06-19 18:11:06.000 171 21619.07 386.02 42730.06 88888.00 2024-06-19 18:11:07.000 171 21619.08 386.04 42730.02 88888.00 2024-06-19 18:11:08.000 171 21619.06 386.00 42729.99 88888.00 2024-06-19 18:11:09.000 171 21619.03 385.93 42729.95 88888.00 2024-06-19 18:11:10.000 171 21619.04 385.90 42729.94 47842.72 2024-06-19 18:11:11.000 171 21619.08 385.94 42730.03 88888.00 2024-06-19 18:11:12.000 171 21619.13 385.99 42730.12 88888.00 2024-06-19 18:11:13.000 171 21619.18 386.03 42730.15 88888.00 2024-06-19 18:11:14.000 171 21619.14 386.07 42730.14 88888.00 2024-06-19 18:11:15.000 171 21619.07 386.09 42730.09 47841.68 2024-06-19 18:11:16.000 171 21619.06 386.06 42730.05 88888.00 2024-06-19 18:11:17.000 171 21619.06 386.02 42730.02 88888.00 2024-06-19 18:11:18.000 171 21619.07 386.00 42729.99 88888.00 2024-06-19 18:11:19.000 171 21619.10 386.03 42729.97 88888.00 2024-06-19 18:11:20.000 171 21619.15 386.11 42730.00 47842.13 2024-06-19 18:11:21.000 171 21619.18 386.16 42730.05 88888.00 2024-06-19 18:11:22.000 171 21619.19 386.15 42730.07 88888.00 2024-06-19 18:11:23.000 171 21619.19 386.15 42730.10 88888.00 2024-06-19 18:11:24.000 171 21619.16 386.15 42730.11 88888.00 2024-06-19 18:11:25.000 171 21619.14 386.12 42730.10 47842.61 2024-06-19 18:11:26.000 171 21619.10 386.11 42730.11 88888.00 2024-06-19 18:11:27.000 171 21619.06 386.10 42730.13 88888.00 2024-06-19 18:11:28.000 171 21619.05 386.11 42730.17 88888.00 2024-06-19 18:11:29.000 171 21619.09 386.14 42730.20 88888.00 2024-06-19 18:11:30.000 171 21619.10 386.17 42730.20 47842.04 2024-06-19 18:11:31.000 171 21619.06 386.20 42730.19 88888.00 2024-06-19 18:11:32.000 171 21618.97 386.20 42730.18 88888.00 2024-06-19 18:11:33.000 171 21618.97 386.19 42730.15 88888.00 2024-06-19 18:11:34.000 171 21619.06 386.16 42730.13 88888.00 2024-06-19 18:11:35.000 171 21619.15 386.14 42730.08 47842.43 2024-06-19 18:11:36.000 171 21619.15 386.13 42730.06 88888.00 2024-06-19 18:11:37.000 171 21619.08 386.16 42730.07 88888.00 2024-06-19 18:11:38.000 171 21619.07 386.19 42730.11 88888.00 2024-06-19 18:11:39.000 171 21619.13 386.21 42730.13 88888.00 2024-06-19 18:11:40.000 171 21619.13 386.20 42730.10 47842.10 2024-06-19 18:11:41.000 171 21619.09 386.16 42730.10 88888.00 2024-06-19 18:11:42.000 171 21619.10 386.11 42730.13 88888.00 2024-06-19 18:11:43.000 171 21619.21 386.11 42730.09 88888.00 2024-06-19 18:11:44.000 171 21619.28 386.11 42730.03 88888.00 2024-06-19 18:11:45.000 171 21619.26 386.10 42730.02 47842.41 2024-06-19 18:11:46.000 171 21619.24 386.09 42730.02 88888.00 2024-06-19 18:11:47.000 171 21619.29 386.12 42730.07 88888.00 2024-06-19 18:11:48.000 171 21619.28 386.14 42730.16 88888.00 2024-06-19 18:11:49.000 171 21619.19 386.16 42730.23 88888.00 2024-06-19 18:11:50.000 171 21619.14 386.22 42730.24 47842.22 2024-06-19 18:11:51.000 171 21619.16 386.25 42730.19 88888.00 2024-06-19 18:11:52.000 171 21619.21 386.25 42730.16 88888.00 2024-06-19 18:11:53.000 171 21619.20 386.23 42730.18 88888.00 2024-06-19 18:11:54.000 171 21619.16 386.24 42730.21 88888.00 2024-06-19 18:11:55.000 171 21619.20 386.24 42730.19 47842.20 2024-06-19 18:11:56.000 171 21619.28 386.26 42730.16 88888.00 2024-06-19 18:11:57.000 171 21619.31 386.31 42730.17 88888.00 2024-06-19 18:11:58.000 171 21619.27 386.39 42730.22 88888.00 2024-06-19 18:11:59.000 171 21619.25 386.42 42730.26 88888.00 2024-06-19 18:12:00.000 171 21619.24 386.39 42730.25 47842.05 2024-06-19 18:12:01.000 171 21619.25 386.35 42730.24 88888.00 2024-06-19 18:12:02.000 171 21619.28 386.31 42730.20 88888.00 2024-06-19 18:12:03.000 171 21619.28 386.28 42730.15 88888.00 2024-06-19 18:12:04.000 171 21619.21 386.31 42730.18 88888.00 2024-06-19 18:12:05.000 171 21619.15 386.33 42730.23 47842.15 2024-06-19 18:12:06.000 171 21619.17 386.35 42730.27 88888.00 2024-06-19 18:12:07.000 171 21619.20 386.36 42730.30 88888.00 2024-06-19 18:12:08.000 171 21619.20 386.40 42730.33 88888.00 2024-06-19 18:12:09.000 171 21619.18 386.47 42730.34 88888.00 2024-06-19 18:12:10.000 171 21619.18 386.49 42730.32 47842.03 2024-06-19 18:12:11.000 171 21619.22 386.42 42730.27 88888.00 2024-06-19 18:12:12.000 171 21619.25 386.36 42730.25 88888.00 2024-06-19 18:12:13.000 171 21619.24 386.41 42730.28 88888.00 2024-06-19 18:12:14.000 171 21619.22 386.46 42730.29 88888.00 2024-06-19 18:12:15.000 171 21619.23 386.47 42730.27 47842.31 2024-06-19 18:12:16.000 171 21619.27 386.47 42730.26 88888.00 2024-06-19 18:12:17.000 171 21619.32 386.45 42730.27 88888.00 2024-06-19 18:12:18.000 171 21619.32 386.42 42730.27 88888.00 2024-06-19 18:12:19.000 171 21619.25 386.43 42730.26 88888.00 2024-06-19 18:12:20.000 171 21619.22 386.46 42730.23 47842.64 2024-06-19 18:12:21.000 171 21619.27 386.46 42730.22 88888.00 2024-06-19 18:12:22.000 171 21619.29 386.45 42730.27 88888.00 2024-06-19 18:12:23.000 171 21619.26 386.48 42730.34 88888.00 2024-06-19 18:12:24.000 171 21619.25 386.50 42730.33 88888.00 2024-06-19 18:12:25.000 171 21619.26 386.50 42730.28 47842.50 2024-06-19 18:12:26.000 171 21619.25 386.51 42730.32 88888.00 2024-06-19 18:12:27.000 171 21619.27 386.56 42730.38 88888.00 2024-06-19 18:12:28.000 171 21619.32 386.55 42730.35 88888.00 2024-06-19 18:12:29.000 171 21619.40 386.49 42730.29 88888.00 2024-06-19 18:12:30.000 171 21619.45 386.45 42730.27 47842.66 2024-06-19 18:12:31.000 171 21619.47 386.45 42730.31 88888.00 2024-06-19 18:12:32.000 171 21619.47 386.48 42730.34 88888.00 2024-06-19 18:12:33.000 171 21619.49 386.50 42730.28 88888.00 2024-06-19 18:12:34.000 171 21619.53 386.51 42730.20 88888.00 2024-06-19 18:12:35.000 171 21619.57 386.53 42730.16 47842.43 2024-06-19 18:12:36.000 171 21619.58 386.55 42730.17 88888.00 2024-06-19 18:12:37.000 171 21619.57 386.57 42730.26 88888.00 2024-06-19 18:12:38.000 171 21619.53 386.57 42730.34 88888.00 2024-06-19 18:12:39.000 171 21619.47 386.56 42730.34 88888.00 2024-06-19 18:12:40.000 171 21619.48 386.56 42730.30 47842.49 2024-06-19 18:12:41.000 171 21619.53 386.59 42730.28 88888.00 2024-06-19 18:12:42.000 171 21619.54 386.57 42730.28 88888.00 2024-06-19 18:12:43.000 171 21619.48 386.51 42730.29 88888.00 2024-06-19 18:12:44.000 171 21619.39 386.49 42730.31 88888.00 2024-06-19 18:12:45.000 171 21619.37 386.50 42730.30 47842.40 2024-06-19 18:12:46.000 171 21619.44 386.55 42730.23 88888.00 2024-06-19 18:12:47.000 171 21619.47 386.61 42730.19 88888.00 2024-06-19 18:12:48.000 171 21619.47 386.61 42730.21 88888.00 2024-06-19 18:12:49.000 171 21619.52 386.58 42730.23 88888.00 2024-06-19 18:12:50.000 171 21619.57 386.59 42730.23 47842.94 2024-06-19 18:12:51.000 171 21619.57 386.64 42730.25 88888.00 2024-06-19 18:12:52.000 171 21619.54 386.66 42730.33 88888.00 2024-06-19 18:12:53.000 171 21619.54 386.63 42730.35 88888.00 2024-06-19 18:12:54.000 171 21619.50 386.61 42730.35 88888.00 2024-06-19 18:12:55.000 171 21619.39 386.64 42730.39 47842.81 2024-06-19 18:12:56.000 171 21619.36 386.68 42730.43 88888.00 2024-06-19 18:12:57.000 171 21619.47 386.67 42730.38 88888.00 2024-06-19 18:12:58.000 171 21619.51 386.67 42730.30 88888.00 2024-06-19 18:12:59.000 171 21619.42 386.71 42730.29 88888.00 2024-06-19 18:13:00.000 171 21619.36 386.72 42730.28 47842.29 2024-06-19 18:13:01.000 171 21619.40 386.67 42730.25 88888.00 2024-06-19 18:13:02.000 171 21619.41 386.63 42730.26 88888.00 2024-06-19 18:13:03.000 171 21619.41 386.64 42730.23 88888.00 2024-06-19 18:13:04.000 171 21619.42 386.70 42730.19 88888.00 2024-06-19 18:13:05.000 171 21619.38 386.75 42730.20 47842.26 2024-06-19 18:13:06.000 171 21619.28 386.76 42730.25 88888.00 2024-06-19 18:13:07.000 171 21619.20 386.73 42730.28 88888.00 2024-06-19 18:13:08.000 171 21619.15 386.70 42730.29 88888.00 2024-06-19 18:13:09.000 171 21619.14 386.68 42730.32 88888.00 2024-06-19 18:13:10.000 171 21619.20 386.66 42730.32 47842.57 2024-06-19 18:13:11.000 171 21619.22 386.69 42730.33 88888.00 2024-06-19 18:13:12.000 171 21619.16 386.75 42730.36 88888.00 2024-06-19 18:13:13.000 171 21619.17 386.78 42730.34 88888.00 2024-06-19 18:13:14.000 171 21619.21 386.79 42730.28 88888.00 2024-06-19 18:13:15.000 171 21619.19 386.83 42730.29 47842.43 2024-06-19 18:13:16.000 171 21619.18 386.86 42730.32 88888.00 2024-06-19 18:13:17.000 171 21619.22 386.87 42730.30 88888.00 2024-06-19 18:13:18.000 171 21619.26 386.88 42730.28 88888.00 2024-06-19 18:13:19.000 171 21619.24 386.90 42730.28 88888.00 2024-06-19 18:13:20.000 171 21619.20 386.90 42730.26 47842.63 2024-06-19 18:13:21.000 171 21619.19 386.89 42730.25 88888.00 2024-06-19 18:13:22.000 171 21619.19 386.86 42730.25 88888.00 2024-06-19 18:13:23.000 171 21619.22 386.80 42730.25 88888.00 2024-06-19 18:13:24.000 171 21619.24 386.81 42730.27 88888.00 2024-06-19 18:13:25.000 171 21619.24 386.89 42730.32 47842.26 2024-06-19 18:13:26.000 171 21619.21 386.95 42730.40 88888.00 2024-06-19 18:13:27.000 171 21619.14 386.95 42730.46 88888.00 2024-06-19 18:13:28.000 171 21619.08 386.93 42730.48 88888.00 2024-06-19 18:13:29.000 171 21619.11 386.94 42730.46 88888.00 2024-06-19 18:13:30.000 171 21619.16 386.95 42730.41 47842.44 2024-06-19 18:13:31.000 171 21619.12 386.95 42730.36 88888.00 2024-06-19 18:13:32.000 171 21618.97 386.97 42730.40 88888.00 2024-06-19 18:13:33.000 171 21618.86 387.00 42730.50 88888.00 2024-06-19 18:13:34.000 171 21618.91 387.01 42730.50 88888.00 2024-06-19 18:13:35.000 171 21619.04 387.02 42730.44 47842.21 2024-06-19 18:13:36.000 171 21619.08 387.06 42730.44 88888.00 2024-06-19 18:13:37.000 171 21618.98 387.10 42730.50 88888.00 2024-06-19 18:13:38.000 171 21618.93 387.12 42730.54 88888.00 2024-06-19 18:13:39.000 171 21618.98 387.13 42730.53 88888.00 2024-06-19 18:13:40.000 171 21619.05 387.15 42730.52 47842.54 2024-06-19 18:13:41.000 171 21619.07 387.20 42730.55 88888.00 2024-06-19 18:13:42.000 171 21619.02 387.23 42730.59 88888.00 2024-06-19 18:13:43.000 171 21619.00 387.24 42730.62 88888.00 2024-06-19 18:13:44.000 171 21619.04 387.26 42730.64 88888.00 2024-06-19 18:13:45.000 171 21619.08 387.30 42730.65 47842.61 2024-06-19 18:13:46.000 171 21619.10 387.31 42730.62 88888.00 2024-06-19 18:13:47.000 171 21619.09 387.31 42730.59 88888.00 2024-06-19 18:13:48.000 171 21619.06 387.28 42730.56 88888.00 2024-06-19 18:13:49.000 171 21619.06 387.27 42730.55 88888.00 2024-06-19 18:13:50.000 171 21619.09 387.28 42730.54 47842.45 2024-06-19 18:13:51.000 171 21619.10 387.26 42730.54 88888.00 2024-06-19 18:13:52.000 171 21619.10 387.24 42730.57 88888.00 2024-06-19 18:13:53.000 171 21619.10 387.26 42730.59 88888.00 2024-06-19 18:13:54.000 171 21619.15 387.31 42730.57 88888.00 2024-06-19 18:13:55.000 171 21619.21 387.34 42730.56 47842.45 2024-06-19 18:13:56.000 171 21619.22 387.35 42730.59 88888.00 2024-06-19 18:13:57.000 171 21619.17 387.34 42730.59 88888.00 2024-06-19 18:13:58.000 171 21619.14 387.29 42730.57 88888.00 2024-06-19 18:13:59.000 171 21619.16 387.23 42730.61 88888.00 2024-06-19 18:14:00.000 171 21619.22 387.20 42730.65 47842.94 2024-06-19 18:14:01.000 171 21619.24 387.21 42730.62 88888.00 2024-06-19 18:14:02.000 171 21619.21 387.23 42730.62 88888.00 2024-06-19 18:14:03.000 171 21619.22 387.28 42730.70 88888.00 2024-06-19 18:14:04.000 171 21619.26 387.31 42730.76 88888.00 2024-06-19 18:14:05.000 171 21619.24 387.34 42730.73 47843.00 2024-06-19 18:14:06.000 171 21619.25 387.38 42730.70 88888.00 2024-06-19 18:14:07.000 171 21619.30 387.39 42730.72 88888.00 2024-06-19 18:14:08.000 171 21619.33 387.36 42730.76 88888.00 2024-06-19 18:14:09.000 171 21619.34 387.33 42730.70 88888.00 2024-06-19 18:14:10.000 171 21619.38 387.31 42730.60 47842.49 2024-06-19 18:14:11.000 171 21619.42 387.33 42730.63 88888.00 2024-06-19 18:14:12.000 171 21619.44 387.36 42730.71 88888.00 2024-06-19 18:14:13.000 171 21619.45 387.37 42730.72 88888.00 2024-06-19 18:14:14.000 171 21619.46 387.39 42730.71 88888.00 2024-06-19 18:14:15.000 171 21619.48 387.41 42730.68 47842.79 2024-06-19 18:14:16.000 171 21619.48 387.42 42730.66 88888.00 2024-06-19 18:14:17.000 171 21619.48 387.42 42730.67 88888.00 2024-06-19 18:14:18.000 171 21619.48 387.44 42730.66 88888.00 2024-06-19 18:14:19.000 171 21619.49 387.46 42730.67 88888.00 2024-06-19 18:14:20.000 171 21619.48 387.47 42730.73 47843.31 2024-06-19 18:14:21.000 171 21619.43 387.47 42730.80 88888.00 2024-06-19 18:14:22.000 171 21619.38 387.50 42730.80 88888.00 2024-06-19 18:14:23.000 171 21619.36 387.53 42730.73 88888.00 2024-06-19 18:14:24.000 171 21619.36 387.55 42730.71 88888.00 2024-06-19 18:14:25.000 171 21619.38 387.56 42730.72 47842.85 2024-06-19 18:14:26.000 171 21619.42 387.56 42730.69 88888.00 2024-06-19 18:14:27.000 171 21619.47 387.57 42730.66 88888.00 2024-06-19 18:14:28.000 171 21619.47 387.60 42730.68 88888.00 2024-06-19 18:14:29.000 171 21619.43 387.61 42730.70 88888.00 2024-06-19 18:14:30.000 171 21619.41 387.60 42730.68 47842.76 2024-06-19 18:14:31.000 171 21619.42 387.58 42730.65 88888.00 2024-06-19 18:14:32.000 171 21619.44 387.53 42730.62 88888.00 2024-06-19 18:14:33.000 171 21619.43 387.50 42730.61 88888.00 2024-06-19 18:14:34.000 171 21619.37 387.52 42730.62 88888.00 2024-06-19 18:14:35.000 171 21619.35 387.56 42730.64 47842.48 2024-06-19 18:14:36.000 171 21619.39 387.59 42730.67 88888.00 2024-06-19 18:14:37.000 171 21619.40 387.57 42730.70 88888.00 2024-06-19 18:14:38.000 171 21619.38 387.53 42730.73 88888.00 2024-06-19 18:14:39.000 171 21619.37 387.48 42730.71 88888.00 2024-06-19 18:14:40.000 171 21619.40 387.45 42730.67 47842.92 2024-06-19 18:14:41.000 171 21619.44 387.45 42730.63 88888.00 2024-06-19 18:14:42.000 171 21619.47 387.46 42730.61 88888.00 2024-06-19 18:14:43.000 171 21619.47 387.48 42730.60 88888.00 2024-06-19 18:14:44.000 171 21619.45 387.53 42730.64 88888.00 2024-06-19 18:14:45.000 171 21619.43 387.63 42730.74 47842.88 2024-06-19 18:14:46.000 171 21619.42 387.70 42730.80 88888.00 2024-06-19 18:14:47.000 171 21619.43 387.65 42730.76 88888.00 2024-06-19 18:14:48.000 171 21619.44 387.58 42730.71 88888.00 2024-06-19 18:14:49.000 171 21619.46 387.56 42730.70 88888.00 2024-06-19 18:14:50.000 171 21619.46 387.57 42730.68 47843.22 2024-06-19 18:14:51.000 171 21619.45 387.58 42730.66 88888.00 2024-06-19 18:14:52.000 171 21619.50 387.58 42730.66 88888.00 2024-06-19 18:14:53.000 171 21619.57 387.58 42730.68 88888.00 2024-06-19 18:14:54.000 171 21619.61 387.60 42730.73 88888.00 2024-06-19 18:14:55.000 171 21619.62 387.63 42730.76 47842.93 2024-06-19 18:14:56.000 171 21619.61 387.66 42730.74 88888.00 2024-06-19 18:14:57.000 171 21619.62 387.67 42730.68 88888.00 2024-06-19 18:14:58.000 171 21619.67 387.64 42730.61 88888.00 2024-06-19 18:14:59.000 171 21619.68 387.59 42730.57 88888.00 2024-06-19 18:15:00.000 171 21619.66 387.55 42730.57 47842.81 2024-06-19 18:15:01.000 171 21619.68 387.58 42730.61 88888.00 2024-06-19 18:15:02.000 171 21619.72 387.62 42730.64 88888.00 2024-06-19 18:15:03.000 171 21619.75 387.62 42730.66 88888.00 2024-06-19 18:15:04.000 171 21619.75 387.64 42730.65 88888.00 2024-06-19 18:15:05.000 171 21619.74 387.71 42730.62 99999.00 2024-06-19 18:15:06.000 171 21619.75 387.71 42730.57 99999.00 2024-06-19 18:15:07.000 171 21619.78 387.65 42730.55 99999.00 2024-06-19 18:15:08.000 171 21619.80 387.63 42730.54 99999.00 2024-06-19 18:15:09.000 171 21619.81 387.63 42730.56 99999.00 2024-06-19 18:15:10.000 171 21619.82 387.59 42730.55 47842.89 2024-06-19 18:15:11.000 171 21619.83 387.57 42730.54 88888.00 2024-06-19 18:15:12.000 171 21619.84 387.60 42730.57 88888.00 2024-06-19 18:15:13.000 171 21619.85 387.64 42730.60 88888.00 2024-06-19 18:15:14.000 171 21619.86 387.67 42730.59 88888.00 2024-06-19 18:15:15.000 171 21619.84 387.70 42730.57 47842.47 2024-06-19 18:15:16.000 171 21619.75 387.75 42730.59 88888.00 2024-06-19 18:15:17.000 171 21619.69 387.80 42730.60 88888.00 2024-06-19 18:15:18.000 171 21619.71 387.77 42730.61 88888.00 2024-06-19 18:15:19.000 171 21619.75 387.74 42730.68 88888.00 2024-06-19 18:15:20.000 171 21619.74 387.76 42730.77 47842.99 2024-06-19 18:15:21.000 171 21619.69 387.79 42730.78 88888.00 2024-06-19 18:15:22.000 171 21619.67 387.81 42730.71 88888.00 2024-06-19 18:15:23.000 171 21619.65 387.86 42730.65 88888.00 2024-06-19 18:15:24.000 171 21619.60 387.90 42730.65 88888.00 2024-06-19 18:15:25.000 171 21619.59 387.89 42730.66 47842.75 2024-06-19 18:15:26.000 171 21619.63 387.85 42730.66 88888.00 2024-06-19 18:15:27.000 171 21619.68 387.76 42730.63 88888.00 2024-06-19 18:15:28.000 171 21619.69 387.71 42730.60 88888.00 2024-06-19 18:15:29.000 171 21619.69 387.69 42730.57 88888.00 2024-06-19 18:15:30.000 171 21619.68 387.69 42730.57 47842.82 2024-06-19 18:15:31.000 171 21619.66 387.73 42730.60 88888.00 2024-06-19 18:15:32.000 171 21619.63 387.78 42730.61 88888.00 2024-06-19 18:15:33.000 171 21619.62 387.78 42730.57 88888.00 2024-06-19 18:15:34.000 171 21619.67 387.80 42730.57 88888.00 2024-06-19 18:15:35.000 171 21619.72 387.83 42730.57 47842.75 2024-06-19 18:15:36.000 171 21619.74 387.85 42730.52 88888.00 2024-06-19 18:15:37.000 171 21619.72 387.89 42730.49 88888.00 2024-06-19 18:15:38.000 171 21619.70 387.89 42730.46 88888.00 2024-06-19 18:15:39.000 171 21619.71 387.87 42730.46 88888.00 2024-06-19 18:15:40.000 171 21619.69 387.86 42730.50 47843.08 2024-06-19 18:15:41.000 171 21619.63 387.83 42730.54 88888.00 2024-06-19 18:15:42.000 171 21619.61 387.83 42730.55 88888.00 2024-06-19 18:15:43.000 171 21619.65 387.92 42730.59 88888.00 2024-06-19 18:15:44.000 171 21619.72 388.00 42730.57 88888.00 2024-06-19 18:15:45.000 171 21619.78 387.98 42730.54 47843.28 2024-06-19 18:15:46.000 171 21619.78 387.93 42730.54 88888.00 2024-06-19 18:15:47.000 171 21619.75 387.92 42730.52 88888.00 2024-06-19 18:15:48.000 171 21619.77 387.94 42730.48 88888.00 2024-06-19 18:15:49.000 171 21619.80 387.97 42730.46 88888.00 2024-06-19 18:15:50.000 171 21619.80 388.04 42730.53 47843.16 2024-06-19 18:15:51.000 171 21619.79 388.10 42730.62 88888.00 2024-06-19 18:15:52.000 171 21619.77 388.08 42730.61 88888.00 2024-06-19 18:15:53.000 171 21619.74 388.04 42730.54 88888.00 2024-06-19 18:15:54.000 171 21619.70 388.02 42730.54 88888.00 2024-06-19 18:15:55.000 171 21619.70 388.03 42730.56 47843.03 2024-06-19 18:15:56.000 171 21619.74 388.07 42730.57 88888.00 2024-06-19 18:15:57.000 171 21619.76 388.14 42730.59 88888.00 2024-06-19 18:15:58.000 171 21619.75 388.17 42730.57 88888.00 2024-06-19 18:15:59.000 171 21619.75 388.18 42730.57 88888.00 2024-06-19 18:16:00.000 171 21619.75 388.18 42730.54 47843.06 2024-06-19 18:16:01.000 171 21619.74 388.15 42730.52 88888.00 2024-06-19 18:16:02.000 171 21619.74 388.13 42730.56 88888.00 2024-06-19 18:16:03.000 171 21619.75 388.14 42730.58 88888.00 2024-06-19 18:16:04.000 171 21619.77 388.20 42730.57 88888.00 2024-06-19 18:16:05.000 171 21619.81 388.24 42730.54 47843.07 2024-06-19 18:16:06.000 171 21619.83 388.22 42730.50 88888.00 2024-06-19 18:16:07.000 171 21619.84 388.19 42730.49 88888.00 2024-06-19 18:16:08.000 171 21619.80 388.19 42730.55 88888.00 2024-06-19 18:16:09.000 171 21619.71 388.19 42730.59 88888.00 2024-06-19 18:16:10.000 171 21619.72 388.17 42730.61 47842.62 2024-06-19 18:16:11.000 171 21619.81 388.15 42730.61 88888.00 2024-06-19 18:16:12.000 171 21619.84 388.15 42730.63 88888.00 2024-06-19 18:16:13.000 171 21619.78 388.16 42730.64 88888.00 2024-06-19 18:16:14.000 171 21619.74 388.17 42730.63 88888.00 2024-06-19 18:16:15.000 171 21619.76 388.21 42730.63 47843.30 2024-06-19 18:16:16.000 171 21619.78 388.25 42730.65 88888.00 2024-06-19 18:16:17.000 171 21619.75 388.24 42730.63 88888.00 2024-06-19 18:16:18.000 171 21619.74 388.22 42730.59 88888.00 2024-06-19 18:16:19.000 171 21619.73 388.19 42730.53 88888.00 2024-06-19 18:16:20.000 171 21619.70 388.15 42730.50 47842.92 2024-06-19 18:16:21.000 171 21619.69 388.17 42730.56 88888.00 2024-06-19 18:16:22.000 171 21619.72 388.21 42730.61 88888.00 2024-06-19 18:16:23.000 171 21619.76 388.25 42730.61 88888.00 2024-06-19 18:16:24.000 171 21619.81 388.27 42730.59 88888.00 2024-06-19 18:16:25.000 171 21619.84 388.27 42730.57 47843.10 2024-06-19 18:16:26.000 171 21619.87 388.25 42730.50 88888.00 2024-06-19 18:16:27.000 171 21619.88 388.24 42730.44 88888.00 2024-06-19 18:16:28.000 171 21619.84 388.23 42730.41 88888.00 2024-06-19 18:16:29.000 171 21619.78 388.22 42730.41 88888.00 2024-06-19 18:16:30.000 171 21619.77 388.26 42730.47 47842.65 2024-06-19 18:16:31.000 171 21619.81 388.32 42730.53 88888.00 2024-06-19 18:16:32.000 171 21619.83 388.38 42730.56 88888.00 2024-06-19 18:16:33.000 171 21619.86 388.40 42730.57 88888.00 2024-06-19 18:16:34.000 171 21619.88 388.42 42730.57 88888.00 2024-06-19 18:16:35.000 171 21619.83 388.43 42730.54 47843.07 2024-06-19 18:16:36.000 171 21619.78 388.42 42730.52 88888.00 2024-06-19 18:16:37.000 171 21619.77 388.41 42730.57 88888.00 2024-06-19 18:16:38.000 171 21619.77 388.46 42730.62 88888.00 2024-06-19 18:16:39.000 171 21619.76 388.47 42730.60 88888.00 2024-06-19 18:16:40.000 171 21619.80 388.45 42730.59 47843.24 2024-06-19 18:16:41.000 171 21619.83 388.43 42730.63 88888.00 2024-06-19 18:16:42.000 171 21619.81 388.42 42730.63 88888.00 2024-06-19 18:16:43.000 171 21619.76 388.45 42730.62 88888.00 2024-06-19 18:16:44.000 171 21619.67 388.49 42730.62 88888.00 2024-06-19 18:16:45.000 171 21619.57 388.51 42730.63 47843.04 2024-06-19 18:16:46.000 171 21619.58 388.52 42730.62 88888.00 2024-06-19 18:16:47.000 171 21619.66 388.51 42730.59 88888.00 2024-06-19 18:16:48.000 171 21619.68 388.50 42730.60 88888.00 2024-06-19 18:16:49.000 171 21619.64 388.52 42730.64 88888.00 2024-06-19 18:16:50.000 171 21619.62 388.53 42730.62 47842.50 2024-06-19 18:16:51.000 171 21619.64 388.51 42730.60 88888.00 2024-06-19 18:16:52.000 171 21619.62 388.54 42730.63 88888.00 2024-06-19 18:16:53.000 171 21619.57 388.58 42730.66 88888.00 2024-06-19 18:16:54.000 171 21619.53 388.56 42730.64 88888.00 2024-06-19 18:16:55.000 171 21619.50 388.53 42730.59 47842.81 2024-06-19 18:16:56.000 171 21619.45 388.56 42730.60 88888.00 2024-06-19 18:16:57.000 171 21619.42 388.67 42730.69 88888.00 2024-06-19 18:16:58.000 171 21619.45 388.74 42730.72 88888.00 2024-06-19 18:16:59.000 171 21619.54 388.75 42730.66 88888.00 2024-06-19 18:17:00.000 171 21619.59 388.74 42730.61 47842.40 2024-06-19 18:17:01.000 171 21619.55 388.71 42730.62 88888.00 2024-06-19 18:17:02.000 171 21619.48 388.70 42730.64 88888.00 2024-06-19 18:17:03.000 171 21619.39 388.72 42730.69 88888.00 2024-06-19 18:17:04.000 171 21619.29 388.75 42730.76 88888.00 2024-06-19 18:17:05.000 171 21619.26 388.79 42730.80 47843.03 2024-06-19 18:17:06.000 171 21619.32 388.83 42730.77 88888.00 2024-06-19 18:17:07.000 171 21619.35 388.85 42730.73 88888.00 2024-06-19 18:17:08.000 171 21619.33 388.86 42730.73 88888.00 2024-06-19 18:17:09.000 171 21619.32 388.86 42730.75 88888.00 2024-06-19 18:17:10.000 171 21619.30 388.87 42730.69 47842.60 2024-06-19 18:17:11.000 171 21619.22 388.88 42730.67 88888.00 2024-06-19 18:17:12.000 171 21619.12 388.88 42730.73 88888.00 2024-06-19 18:17:13.000 171 21619.12 388.89 42730.80 88888.00 2024-06-19 18:17:14.000 171 21619.18 388.91 42730.83 88888.00 2024-06-19 18:17:15.000 171 21619.23 388.91 42730.83 47842.88 2024-06-19 18:17:16.000 171 21619.25 388.89 42730.84 88888.00 2024-06-19 18:17:17.000 171 21619.22 388.89 42730.88 88888.00 2024-06-19 18:17:18.000 171 21619.19 388.90 42730.87 88888.00 2024-06-19 18:17:19.000 171 21619.17 388.93 42730.81 88888.00 2024-06-19 18:17:20.000 171 21619.13 388.95 42730.79 47842.98 2024-06-19 18:17:21.000 171 21619.09 388.97 42730.82 88888.00 2024-06-19 18:17:22.000 171 21619.08 388.98 42730.86 88888.00 2024-06-19 18:17:23.000 171 21619.07 389.00 42730.91 88888.00 2024-06-19 18:17:24.000 171 21619.05 389.02 42730.92 88888.00 2024-06-19 18:17:25.000 171 21619.08 389.02 42730.86 47843.01 2024-06-19 18:17:26.000 171 21619.09 389.01 42730.77 88888.00 2024-06-19 18:17:27.000 171 21619.03 389.02 42730.73 88888.00 2024-06-19 18:17:28.000 171 21618.99 389.05 42730.77 88888.00 2024-06-19 18:17:29.000 171 21619.02 389.04 42730.82 88888.00 2024-06-19 18:17:30.000 171 21619.06 389.02 42730.85 47842.99 2024-06-19 18:17:31.000 171 21619.07 388.99 42730.86 88888.00 2024-06-19 18:17:32.000 171 21619.05 388.99 42730.82 88888.00 2024-06-19 18:17:33.000 171 21619.03 389.02 42730.80 88888.00 2024-06-19 18:17:34.000 171 21619.04 389.05 42730.82 88888.00 2024-06-19 18:17:35.000 171 21619.04 389.05 42730.87 47842.67 2024-06-19 18:17:36.000 171 21619.04 389.08 42730.88 88888.00 2024-06-19 18:17:37.000 171 21619.04 389.16 42730.87 88888.00 2024-06-19 18:17:38.000 171 21619.06 389.24 42730.90 88888.00 2024-06-19 18:17:39.000 171 21619.08 389.26 42730.94 88888.00 2024-06-19 18:17:40.000 171 21619.11 389.26 42730.98 47842.96 2024-06-19 18:17:41.000 171 21619.11 389.27 42731.01 88888.00 2024-06-19 18:17:42.000 171 21619.11 389.27 42731.00 88888.00 2024-06-19 18:17:43.000 171 21619.11 389.24 42730.94 88888.00 2024-06-19 18:17:44.000 171 21619.08 389.21 42730.95 88888.00 2024-06-19 18:17:45.000 171 21619.06 389.21 42731.01 47843.02 2024-06-19 18:17:46.000 171 21619.07 389.22 42731.04 88888.00 2024-06-19 18:17:47.000 171 21619.03 389.25 42731.02 88888.00 2024-06-19 18:17:48.000 171 21618.99 389.29 42731.01 88888.00 2024-06-19 18:17:49.000 171 21618.99 389.29 42731.02 88888.00 2024-06-19 18:17:50.000 171 21619.00 389.28 42731.02 47842.96 2024-06-19 18:17:51.000 171 21618.96 389.29 42731.02 88888.00 2024-06-19 18:17:52.000 171 21618.94 389.27 42731.03 88888.00 2024-06-19 18:17:53.000 171 21618.92 389.24 42731.06 88888.00 2024-06-19 18:17:54.000 171 21618.87 389.25 42731.07 88888.00 2024-06-19 18:17:55.000 171 21618.88 389.30 42731.07 47843.17 2024-06-19 18:17:56.000 171 21618.92 389.30 42731.10 88888.00 2024-06-19 18:17:57.000 171 21618.92 389.26 42731.13 88888.00 2024-06-19 18:17:58.000 171 21618.90 389.26 42731.12 88888.00 2024-06-19 18:17:59.000 171 21618.90 389.29 42731.06 88888.00 2024-06-19 18:18:00.000 171 21618.88 389.30 42731.02 47843.31 2024-06-19 18:18:01.000 171 21618.82 389.33 42731.05 88888.00 2024-06-19 18:18:02.000 171 21618.76 389.42 42731.11 88888.00 2024-06-19 18:18:03.000 171 21618.73 389.50 42731.16 88888.00 2024-06-19 18:18:04.000 171 21618.70 389.52 42731.20 88888.00 2024-06-19 18:18:05.000 171 21618.69 389.54 42731.23 47842.81 2024-06-19 18:18:06.000 171 21618.72 389.58 42731.22 88888.00 2024-06-19 18:18:07.000 171 21618.72 389.60 42731.18 88888.00 2024-06-19 18:18:08.000 171 21618.69 389.60 42731.16 88888.00 2024-06-19 18:18:09.000 171 21618.65 389.58 42731.15 88888.00 2024-06-19 18:18:10.000 171 21618.62 389.52 42731.16 47842.88 2024-06-19 18:18:11.000 171 21618.59 389.49 42731.21 88888.00 2024-06-19 18:18:12.000 171 21618.58 389.54 42731.25 88888.00 2024-06-19 18:18:13.000 171 21618.60 389.61 42731.23 88888.00 2024-06-19 18:18:14.000 171 21618.60 389.67 42731.23 88888.00 2024-06-19 18:18:15.000 171 21618.57 389.69 42731.22 47842.93 2024-06-19 18:18:16.000 171 21618.52 389.69 42731.22 88888.00 2024-06-19 18:18:17.000 171 21618.50 389.71 42731.25 88888.00 2024-06-19 18:18:18.000 171 21618.50 389.72 42731.23 88888.00 2024-06-19 18:18:19.000 171 21618.52 389.71 42731.22 88888.00 2024-06-19 18:18:20.000 171 21618.51 389.75 42731.29 47843.04 2024-06-19 18:18:21.000 171 21618.49 389.78 42731.33 88888.00 2024-06-19 18:18:22.000 171 21618.47 389.78 42731.33 88888.00 2024-06-19 18:18:23.000 171 21618.45 389.78 42731.36 88888.00 2024-06-19 18:18:24.000 171 21618.44 389.79 42731.35 88888.00 2024-06-19 18:18:25.000 171 21618.45 389.79 42731.30 47843.17 2024-06-19 18:18:26.000 171 21618.48 389.79 42731.27 88888.00 2024-06-19 18:18:27.000 171 21618.50 389.77 42731.26 88888.00 2024-06-19 18:18:28.000 171 21618.50 389.78 42731.24 88888.00 2024-06-19 18:18:29.000 171 21618.53 389.82 42731.25 88888.00 2024-06-19 18:18:30.000 171 21618.57 389.85 42731.27 47843.12 2024-06-19 18:18:31.000 171 21618.56 389.89 42731.28 88888.00 2024-06-19 18:18:32.000 171 21618.52 389.92 42731.27 88888.00 2024-06-19 18:18:33.000 171 21618.54 389.91 42731.26 88888.00 2024-06-19 18:18:34.000 171 21618.58 389.92 42731.27 88888.00 2024-06-19 18:18:35.000 171 21618.57 389.98 42731.31 47842.89 2024-06-19 18:18:36.000 171 21618.53 390.03 42731.39 88888.00 2024-06-19 18:18:37.000 171 21618.57 390.05 42731.39 88888.00 2024-06-19 18:18:38.000 171 21618.60 390.05 42731.34 88888.00 2024-06-19 18:18:39.000 171 21618.57 390.04 42731.36 88888.00 2024-06-19 18:18:40.000 171 21618.57 390.02 42731.41 47842.95 2024-06-19 18:18:41.000 171 21618.63 390.04 42731.41 88888.00 2024-06-19 18:18:42.000 171 21618.68 390.06 42731.37 88888.00 2024-06-19 18:18:43.000 171 21618.66 390.03 42731.31 88888.00 2024-06-19 18:18:44.000 171 21618.64 390.00 42731.29 88888.00 2024-06-19 18:18:45.000 171 21618.65 389.99 42731.33 47843.07 2024-06-19 18:18:46.000 171 21618.69 389.99 42731.38 88888.00 2024-06-19 18:18:47.000 171 21618.72 390.05 42731.43 88888.00 2024-06-19 18:18:48.000 171 21618.70 390.10 42731.44 88888.00 2024-06-19 18:18:49.000 171 21618.69 390.10 42731.40 88888.00 2024-06-19 18:18:50.000 171 21618.68 390.12 42731.38 47842.81 2024-06-19 18:18:51.000 171 21618.62 390.16 42731.39 88888.00 2024-06-19 18:18:52.000 171 21618.62 390.17 42731.38 88888.00 2024-06-19 18:18:53.000 171 21618.72 390.17 42731.40 88888.00 2024-06-19 18:18:54.000 171 21618.81 390.16 42731.42 88888.00 2024-06-19 18:18:55.000 171 21618.78 390.14 42731.42 47843.35 2024-06-19 18:18:56.000 171 21618.68 390.13 42731.41 88888.00 2024-06-19 18:18:57.000 171 21618.67 390.14 42731.35 88888.00 2024-06-19 18:18:58.000 171 21618.76 390.14 42731.25 88888.00 2024-06-19 18:18:59.000 171 21618.81 390.09 42731.21 88888.00 2024-06-19 18:19:00.000 171 21618.78 390.06 42731.24 47843.05 2024-06-19 18:19:01.000 171 21618.77 390.08 42731.31 88888.00 2024-06-19 18:19:02.000 171 21618.76 390.13 42731.34 88888.00 2024-06-19 18:19:03.000 171 21618.75 390.16 42731.32 88888.00 2024-06-19 18:19:04.000 171 21618.74 390.19 42731.32 88888.00 2024-06-19 18:19:05.000 171 21618.71 390.21 42731.34 47842.90 2024-06-19 18:19:06.000 171 21618.71 390.20 42731.31 88888.00 2024-06-19 18:19:07.000 171 21618.74 390.18 42731.24 88888.00 2024-06-19 18:19:08.000 171 21618.71 390.18 42731.23 88888.00 2024-06-19 18:19:09.000 171 21618.70 390.20 42731.30 88888.00 2024-06-19 18:19:10.000 171 21618.74 390.21 42731.35 47842.74 2024-06-19 18:19:11.000 171 21618.78 390.24 42731.32 88888.00 2024-06-19 18:19:12.000 171 21618.81 390.30 42731.26 88888.00 2024-06-19 18:19:13.000 171 21618.80 390.32 42731.20 88888.00 2024-06-19 18:19:14.000 171 21618.76 390.28 42731.15 88888.00 2024-06-19 18:19:15.000 171 21618.72 390.25 42731.16 47843.40 2024-06-19 18:19:16.000 171 21618.70 390.25 42731.22 88888.00 2024-06-19 18:19:17.000 171 21618.71 390.26 42731.23 88888.00 2024-06-19 18:19:18.000 171 21618.72 390.22 42731.21 88888.00 2024-06-19 18:19:19.000 171 21618.70 390.19 42731.21 88888.00 2024-06-19 18:19:20.000 171 21618.66 390.22 42731.20 47842.81 2024-06-19 18:19:21.000 171 21618.64 390.23 42731.15 88888.00 2024-06-19 18:19:22.000 171 21618.65 390.20 42731.12 88888.00 2024-06-19 18:19:23.000 171 21618.69 390.17 42731.18 88888.00 2024-06-19 18:19:24.000 171 21618.73 390.14 42731.20 88888.00 2024-06-19 18:19:25.000 171 21618.74 390.13 42731.14 47843.38 2024-06-19 18:19:26.000 171 21618.72 390.14 42731.05 88888.00 2024-06-19 18:19:27.000 171 21618.72 390.14 42731.02 88888.00 2024-06-19 18:19:28.000 171 21618.73 390.13 42731.04 88888.00 2024-06-19 18:19:29.000 171 21618.73 390.15 42731.08 88888.00 2024-06-19 18:19:30.000 171 21618.73 390.17 42731.09 47842.76 2024-06-19 18:19:31.000 171 21618.76 390.18 42731.06 88888.00 2024-06-19 18:19:32.000 171 21618.74 390.17 42731.04 88888.00 2024-06-19 18:19:33.000 171 21618.70 390.15 42731.00 88888.00 2024-06-19 18:19:34.000 171 21618.69 390.13 42730.97 88888.00 2024-06-19 18:19:35.000 171 21618.70 390.13 42730.99 47842.67 2024-06-19 18:19:36.000 171 21618.69 390.13 42731.00 88888.00 2024-06-19 18:19:37.000 171 21618.68 390.16 42730.98 88888.00 2024-06-19 18:19:38.000 171 21618.69 390.19 42730.97 88888.00 2024-06-19 18:19:39.000 171 21618.69 390.21 42731.01 88888.00 2024-06-19 18:19:40.000 171 21618.65 390.25 42731.11 47842.53 2024-06-19 18:19:41.000 171 21618.62 390.27 42731.15 88888.00 2024-06-19 18:19:42.000 171 21618.65 390.27 42731.11 88888.00 2024-06-19 18:19:43.000 171 21618.72 390.24 42731.02 88888.00 2024-06-19 18:19:44.000 171 21618.72 390.19 42730.97 88888.00 2024-06-19 18:19:45.000 171 21618.66 390.15 42730.94 47842.90 2024-06-19 18:19:46.000 171 21618.65 390.18 42730.94 88888.00 2024-06-19 18:19:47.000 171 21618.65 390.23 42730.96 88888.00 2024-06-19 18:19:48.000 171 21618.65 390.25 42730.97 88888.00 2024-06-19 18:19:49.000 171 21618.60 390.26 42730.97 88888.00 2024-06-19 18:19:50.000 171 21618.54 390.28 42730.95 47842.61 2024-06-19 18:19:51.000 171 21618.49 390.29 42730.95 88888.00 2024-06-19 18:19:52.000 171 21618.47 390.29 42730.98 88888.00 2024-06-19 18:19:53.000 171 21618.45 390.30 42731.02 88888.00 2024-06-19 18:19:54.000 171 21618.39 390.32 42731.03 88888.00 2024-06-19 18:19:55.000 171 21618.38 390.35 42731.00 47842.39 2024-06-19 18:19:56.000 171 21618.47 390.32 42731.00 88888.00 2024-06-19 18:19:57.000 171 21618.56 390.22 42731.00 88888.00 2024-06-19 18:19:58.000 171 21618.57 390.13 42730.97 88888.00 2024-06-19 18:19:59.000 171 21618.52 390.14 42731.00 88888.00 2024-06-19 18:20:00.000 171 21618.50 390.18 42731.02 47842.49 2024-06-19 18:20:01.000 171 21618.53 390.18 42730.98 88888.00 2024-06-19 18:20:02.000 171 21618.51 390.18 42730.99 88888.00 2024-06-19 18:20:03.000 171 21618.47 390.17 42731.02 88888.00 2024-06-19 18:20:04.000 171 21618.48 390.15 42731.02 88888.00 2024-06-19 18:20:05.000 171 21618.53 390.14 42731.02 47842.87 2024-06-19 18:20:06.000 171 21618.57 390.17 42731.01 88888.00 2024-06-19 18:20:07.000 171 21618.56 390.20 42731.02 88888.00 2024-06-19 18:20:08.000 171 21618.57 390.19 42731.02 88888.00 2024-06-19 18:20:09.000 171 21618.57 390.13 42730.97 88888.00 2024-06-19 18:20:10.000 171 21618.56 390.09 42730.93 47842.69 2024-06-19 18:20:11.000 171 21618.55 390.12 42730.93 88888.00 2024-06-19 18:20:12.000 171 21618.53 390.18 42730.97 88888.00 2024-06-19 18:20:13.000 171 21618.55 390.23 42730.99 88888.00 2024-06-19 18:20:14.000 171 21618.60 390.28 42730.98 88888.00 2024-06-19 18:20:15.000 171 21618.60 390.34 42730.96 47842.64 2024-06-19 18:20:16.000 171 21618.58 390.36 42730.97 88888.00 2024-06-19 18:20:17.000 171 21618.59 390.32 42730.98 88888.00 2024-06-19 18:20:18.000 171 21618.58 390.29 42730.96 88888.00 2024-06-19 18:20:19.000 171 21618.56 390.33 42730.97 88888.00 2024-06-19 18:20:20.000 171 21618.56 390.37 42730.99 47842.51 2024-06-19 18:20:21.000 171 21618.60 390.35 42730.97 88888.00 2024-06-19 18:20:22.000 171 21618.67 390.33 42730.96 88888.00 2024-06-19 18:20:23.000 171 21618.70 390.32 42730.99 88888.00 2024-06-19 18:20:24.000 171 21618.68 390.38 42731.02 88888.00 2024-06-19 18:20:25.000 171 21618.64 390.45 42731.01 47842.61 2024-06-19 18:20:26.000 171 21618.62 390.46 42731.00 88888.00 2024-06-19 18:20:27.000 171 21618.59 390.43 42731.05 88888.00 2024-06-19 18:20:28.000 171 21618.55 390.41 42731.11 88888.00 2024-06-19 18:20:29.000 171 21618.53 390.40 42731.11 88888.00 2024-06-19 18:20:30.000 171 21618.53 390.43 42731.09 47842.66 2024-06-19 18:20:31.000 171 21618.56 390.48 42731.09 88888.00 2024-06-19 18:20:32.000 171 21618.60 390.51 42731.06 88888.00 2024-06-19 18:20:33.000 171 21618.60 390.48 42731.05 88888.00 2024-06-19 18:20:34.000 171 21618.56 390.44 42731.05 88888.00 2024-06-19 18:20:35.000 171 21618.48 390.42 42731.03 47842.77 2024-06-19 18:20:36.000 171 21618.37 390.40 42730.99 88888.00 2024-06-19 18:20:37.000 171 21618.31 390.43 42730.98 88888.00 2024-06-19 18:20:38.000 171 21618.30 390.47 42731.03 88888.00 2024-06-19 18:20:39.000 171 21618.30 390.50 42731.07 88888.00 2024-06-19 18:20:40.000 171 21618.28 390.53 42731.09 47842.54 2024-06-19 18:20:41.000 171 21618.27 390.57 42731.07 88888.00 2024-06-19 18:20:42.000 171 21618.25 390.59 42731.04 88888.00 2024-06-19 18:20:43.000 171 21618.22 390.57 42731.02 88888.00 2024-06-19 18:20:44.000 171 21618.15 390.58 42730.99 88888.00 2024-06-19 18:20:45.000 171 21618.08 390.61 42731.00 47842.41 2024-06-19 18:20:46.000 171 21618.05 390.62 42731.04 88888.00 2024-06-19 18:20:47.000 171 21618.03 390.65 42731.06 88888.00 2024-06-19 18:20:48.000 171 21617.95 390.68 42731.06 88888.00 2024-06-19 18:20:49.000 171 21617.86 390.70 42731.11 88888.00 2024-06-19 18:20:50.000 171 21617.85 390.71 42731.17 47842.79 2024-06-19 18:20:51.000 171 21617.87 390.71 42731.20 88888.00 2024-06-19 18:20:52.000 171 21617.84 390.70 42731.19 88888.00 2024-06-19 18:20:53.000 171 21617.81 390.68 42731.19 88888.00 2024-06-19 18:20:54.000 171 21617.81 390.67 42731.22 88888.00 2024-06-19 18:20:55.000 171 21617.82 390.68 42731.26 47842.44 2024-06-19 18:20:56.000 171 21617.82 390.70 42731.25 88888.00 2024-06-19 18:20:57.000 171 21617.79 390.73 42731.23 88888.00 2024-06-19 18:20:58.000 171 21617.78 390.74 42731.22 88888.00 2024-06-19 18:20:59.000 171 21617.79 390.71 42731.21 88888.00 2024-06-19 18:21:00.000 171 21617.80 390.67 42731.18 47842.46 2024-06-19 18:21:01.000 171 21617.79 390.66 42731.15 88888.00 2024-06-19 18:21:02.000 171 21617.74 390.68 42731.16 88888.00 2024-06-19 18:21:03.000 171 21617.72 390.75 42731.19 88888.00 2024-06-19 18:21:04.000 171 21617.79 390.83 42731.23 88888.00 2024-06-19 18:21:05.000 171 21617.87 390.87 42731.25 47842.39 2024-06-19 18:21:06.000 171 21617.87 390.86 42731.27 88888.00 2024-06-19 18:21:07.000 171 21617.82 390.83 42731.27 88888.00 2024-06-19 18:21:08.000 171 21617.74 390.80 42731.26 88888.00 2024-06-19 18:21:09.000 171 21617.69 390.80 42731.25 88888.00 2024-06-19 18:21:10.000 171 21617.72 390.79 42731.25 47842.62 2024-06-19 18:21:11.000 171 21617.78 390.76 42731.28 88888.00 2024-06-19 18:21:12.000 171 21617.80 390.74 42731.31 88888.00 2024-06-19 18:21:13.000 171 21617.75 390.76 42731.33 88888.00 2024-06-19 18:21:14.000 171 21617.71 390.81 42731.37 88888.00 2024-06-19 18:21:15.000 171 21617.75 390.83 42731.37 47842.47 2024-06-19 18:21:16.000 171 21617.77 390.82 42731.32 88888.00 2024-06-19 18:21:17.000 171 21617.74 390.83 42731.27 88888.00 2024-06-19 18:21:18.000 171 21617.74 390.88 42731.26 88888.00 2024-06-19 18:21:19.000 171 21617.75 390.91 42731.25 88888.00 2024-06-19 18:21:20.000 171 21617.74 390.92 42731.24 47842.84 2024-06-19 18:21:21.000 171 21617.77 390.95 42731.29 88888.00 2024-06-19 18:21:22.000 171 21617.84 390.99 42731.35 88888.00 2024-06-19 18:21:23.000 171 21617.90 391.00 42731.33 88888.00 2024-06-19 18:21:24.000 171 21617.90 390.98 42731.27 88888.00 2024-06-19 18:21:25.000 171 21617.82 390.95 42731.26 47842.63 2024-06-19 18:21:26.000 171 21617.77 390.93 42731.28 88888.00 2024-06-19 18:21:27.000 171 21617.81 390.93 42731.29 88888.00 2024-06-19 18:21:28.000 171 21617.87 390.99 42731.28 88888.00 2024-06-19 18:21:29.000 171 21617.86 391.03 42731.31 88888.00 2024-06-19 18:21:30.000 171 21617.85 391.04 42731.31 47842.54 2024-06-19 18:21:31.000 171 21617.87 391.04 42731.31 88888.00 2024-06-19 18:21:32.000 171 21617.87 391.04 42731.31 88888.00 2024-06-19 18:21:33.000 171 21617.86 391.02 42731.32 88888.00 2024-06-19 18:21:34.000 171 21617.84 391.03 42731.30 88888.00 2024-06-19 18:21:35.000 171 21617.78 391.05 42731.27 47842.57 2024-06-19 18:21:36.000 171 21617.73 391.07 42731.28 88888.00 2024-06-19 18:21:37.000 171 21617.72 391.12 42731.32 88888.00 2024-06-19 18:21:38.000 171 21617.73 391.15 42731.32 88888.00 2024-06-19 18:21:39.000 171 21617.71 391.12 42731.26 88888.00 2024-06-19 18:21:40.000 171 21617.65 391.05 42731.19 47842.61 2024-06-19 18:21:41.000 171 21617.61 391.01 42731.16 88888.00 2024-06-19 18:21:42.000 171 21617.62 391.04 42731.19 88888.00 2024-06-19 18:21:43.000 171 21617.63 391.08 42731.21 88888.00 2024-06-19 18:21:44.000 171 21617.65 391.10 42731.19 88888.00 2024-06-19 18:21:45.000 171 21617.68 391.14 42731.19 47842.81 2024-06-19 18:21:46.000 171 21617.74 391.18 42731.23 88888.00 2024-06-19 18:21:47.000 171 21617.78 391.19 42731.27 88888.00 2024-06-19 18:21:48.000 171 21617.77 391.19 42731.29 88888.00 2024-06-19 18:21:49.000 171 21617.73 391.17 42731.30 88888.00 2024-06-19 18:21:50.000 171 21617.70 391.15 42731.26 47842.59 2024-06-19 18:21:51.000 171 21617.73 391.14 42731.19 88888.00 2024-06-19 18:21:52.000 171 21617.80 391.17 42731.17 88888.00 2024-06-19 18:21:53.000 171 21617.81 391.22 42731.21 88888.00 2024-06-19 18:21:54.000 171 21617.76 391.23 42731.25 88888.00 2024-06-19 18:21:55.000 171 21617.74 391.21 42731.28 47842.71 2024-06-19 18:21:56.000 171 21617.80 391.20 42731.31 88888.00 2024-06-19 18:21:57.000 171 21617.88 391.22 42731.30 88888.00 2024-06-19 18:21:58.000 171 21617.86 391.24 42731.28 88888.00 2024-06-19 18:21:59.000 171 21617.81 391.25 42731.28 88888.00 2024-06-19 18:22:00.000 171 21617.82 391.25 42731.25 47842.71 2024-06-19 18:22:01.000 171 21617.90 391.27 42731.24 88888.00 2024-06-19 18:22:02.000 171 21617.94 391.32 42731.27 88888.00 2024-06-19 18:22:03.000 171 21617.92 391.36 42731.30 88888.00 2024-06-19 18:22:04.000 171 21617.92 391.35 42731.31 88888.00 2024-06-19 18:22:05.000 171 21617.98 391.32 42731.27 47842.69 2024-06-19 18:22:06.000 171 21618.00 391.28 42731.22 88888.00 2024-06-19 18:22:07.000 171 21617.95 391.26 42731.22 88888.00 2024-06-19 18:22:08.000 171 21617.93 391.26 42731.24 88888.00 2024-06-19 18:22:09.000 171 21617.93 391.28 42731.25 88888.00 2024-06-19 18:22:10.000 171 21617.97 391.29 42731.19 47842.60 2024-06-19 18:22:11.000 171 21618.03 391.28 42731.12 88888.00 2024-06-19 18:22:12.000 171 21618.02 391.29 42731.11 88888.00 2024-06-19 18:22:13.000 171 21617.99 391.30 42731.14 88888.00 2024-06-19 18:22:14.000 171 21618.01 391.30 42731.13 88888.00 2024-06-19 18:22:15.000 171 21618.02 391.30 42731.12 47842.37 2024-06-19 18:22:16.000 171 21617.99 391.27 42731.14 88888.00 2024-06-19 18:22:17.000 171 21618.00 391.24 42731.16 88888.00 2024-06-19 18:22:18.000 171 21618.06 391.23 42731.15 88888.00 2024-06-19 18:22:19.000 171 21618.11 391.26 42731.14 88888.00 2024-06-19 18:22:20.000 171 21618.11 391.29 42731.11 47842.64 2024-06-19 18:22:21.000 171 21618.12 391.30 42731.09 88888.00 2024-06-19 18:22:22.000 171 21618.15 391.27 42731.05 88888.00 2024-06-19 18:22:23.000 171 21618.19 391.22 42731.00 88888.00 2024-06-19 18:22:24.000 171 21618.27 391.19 42730.94 88888.00 2024-06-19 18:22:25.000 171 21618.35 391.19 42730.93 47842.36 2024-06-19 18:22:26.000 171 21618.37 391.21 42731.01 88888.00 2024-06-19 18:22:27.000 171 21618.31 391.21 42731.04 88888.00 2024-06-19 18:22:28.000 171 21618.27 391.17 42730.98 88888.00 2024-06-19 18:22:29.000 171 21618.30 391.16 42730.90 88888.00 2024-06-19 18:22:30.000 171 21618.34 391.20 42730.88 47842.31 2024-06-19 18:22:31.000 171 21618.28 391.23 42730.90 88888.00 2024-06-19 18:22:32.000 171 21618.19 391.20 42730.91 88888.00 2024-06-19 18:22:33.000 171 21618.18 391.13 42730.85 88888.00 2024-06-19 18:22:34.000 171 21618.27 391.08 42730.79 88888.00 2024-06-19 18:22:35.000 171 21618.35 391.11 42730.80 47842.52 2024-06-19 18:22:36.000 171 21618.35 391.15 42730.86 88888.00 2024-06-19 18:22:37.000 171 21618.35 391.17 42730.88 88888.00 2024-06-19 18:22:38.000 171 21618.38 391.18 42730.82 88888.00 2024-06-19 18:22:39.000 171 21618.35 391.19 42730.77 88888.00 2024-06-19 18:22:40.000 171 21618.30 391.19 42730.74 47842.58 2024-06-19 18:22:41.000 171 21618.28 391.20 42730.75 88888.00 2024-06-19 18:22:42.000 171 21618.31 391.23 42730.78 88888.00 2024-06-19 18:22:43.000 171 21618.34 391.22 42730.79 88888.00 2024-06-19 18:22:44.000 171 21618.35 391.24 42730.79 88888.00 2024-06-19 18:22:45.000 171 21618.32 391.28 42730.77 47842.75 2024-06-19 18:22:46.000 171 21618.29 391.26 42730.78 88888.00 2024-06-19 18:22:47.000 171 21618.33 391.20 42730.75 88888.00 2024-06-19 18:22:48.000 171 21618.38 391.17 42730.69 88888.00 2024-06-19 18:22:49.000 171 21618.40 391.17 42730.63 88888.00 2024-06-19 18:22:50.000 171 21618.43 391.14 42730.62 47842.50 2024-06-19 18:22:51.000 171 21618.52 391.11 42730.65 88888.00 2024-06-19 18:22:52.000 171 21618.62 391.12 42730.71 88888.00 2024-06-19 18:22:53.000 171 21618.66 391.15 42730.71 88888.00 2024-06-19 18:22:54.000 171 21618.65 391.18 42730.68 88888.00 2024-06-19 18:22:55.000 171 21618.64 391.17 42730.62 47842.53 2024-06-19 18:22:56.000 171 21618.60 391.11 42730.57 88888.00 2024-06-19 18:22:57.000 171 21618.57 391.11 42730.55 88888.00 2024-06-19 18:22:58.000 171 21618.57 391.13 42730.59 88888.00 2024-06-19 18:22:59.000 171 21618.60 391.11 42730.62 88888.00 2024-06-19 18:23:00.000 171 21618.66 391.10 42730.61 47842.32 2024-06-19 18:23:01.000 171 21618.72 391.16 42730.59 88888.00 2024-06-19 18:23:02.000 171 21618.78 391.18 42730.55 88888.00 2024-06-19 18:23:03.000 171 21618.85 391.13 42730.53 88888.00 2024-06-19 18:23:04.000 171 21618.89 391.08 42730.54 88888.00 2024-06-19 18:23:05.000 171 21618.88 391.04 42730.59 47842.57 2024-06-19 18:23:06.000 171 21618.88 391.01 42730.62 88888.00 2024-06-19 18:23:07.000 171 21618.91 391.00 42730.60 88888.00 2024-06-19 18:23:08.000 171 21618.98 391.02 42730.56 88888.00 2024-06-19 18:23:09.000 171 21619.07 391.07 42730.54 88888.00 2024-06-19 18:23:10.000 171 21619.13 391.14 42730.56 47842.40 2024-06-19 18:23:11.000 171 21619.19 391.18 42730.54 88888.00 2024-06-19 18:23:12.000 171 21619.22 391.16 42730.51 88888.00 2024-06-19 18:23:13.000 171 21619.19 391.12 42730.51 88888.00 2024-06-19 18:23:14.000 171 21619.15 391.10 42730.48 88888.00 2024-06-19 18:23:15.000 171 21619.16 391.12 42730.41 47842.57 2024-06-19 18:23:16.000 171 21619.18 391.14 42730.38 88888.00 2024-06-19 18:23:17.000 171 21619.17 391.12 42730.41 88888.00 2024-06-19 18:23:18.000 171 21619.20 391.06 42730.43 88888.00 2024-06-19 18:23:19.000 171 21619.27 391.00 42730.38 88888.00 2024-06-19 18:23:20.000 171 21619.29 391.00 42730.36 47842.42 2024-06-19 18:23:21.000 171 21619.26 391.04 42730.34 88888.00 2024-06-19 18:23:22.000 171 21619.27 391.06 42730.27 88888.00 2024-06-19 18:23:23.000 171 21619.32 391.06 42730.21 88888.00 2024-06-19 18:23:24.000 171 21619.34 391.03 42730.26 88888.00 2024-06-19 18:23:25.000 171 21619.36 391.01 42730.33 47842.20 2024-06-19 18:23:26.000 171 21619.36 391.05 42730.35 88888.00 2024-06-19 18:23:27.000 171 21619.34 391.10 42730.36 88888.00 2024-06-19 18:23:28.000 171 21619.32 391.13 42730.36 88888.00 2024-06-19 18:23:29.000 171 21619.31 391.16 42730.32 88888.00 2024-06-19 18:23:30.000 171 21619.35 391.14 42730.24 47842.03 2024-06-19 18:23:31.000 171 21619.42 391.09 42730.16 88888.00 2024-06-19 18:23:32.000 171 21619.47 391.05 42730.15 88888.00 2024-06-19 18:23:33.000 171 21619.48 391.07 42730.16 88888.00 2024-06-19 18:23:34.000 171 21619.44 391.12 42730.19 88888.00 2024-06-19 18:23:35.000 171 21619.40 391.14 42730.21 47842.29 2024-06-19 18:23:36.000 171 21619.44 391.10 42730.14 88888.00 2024-06-19 18:23:37.000 171 21619.52 391.07 42730.06 88888.00 2024-06-19 18:23:38.000 171 21619.51 391.08 42730.06 88888.00 2024-06-19 18:23:39.000 171 21619.47 391.11 42730.11 88888.00 2024-06-19 18:23:40.000 171 21619.42 391.10 42730.12 47842.22 2024-06-19 18:23:41.000 171 21619.38 391.08 42730.10 88888.00 2024-06-19 18:23:42.000 171 21619.38 391.10 42730.09 88888.00 2024-06-19 18:23:43.000 171 21619.38 391.13 42730.12 88888.00 2024-06-19 18:23:44.000 171 21619.35 391.14 42730.20 88888.00 2024-06-19 18:23:45.000 171 21619.32 391.15 42730.23 47842.30 2024-06-19 18:23:46.000 171 21619.32 391.19 42730.20 88888.00 2024-06-19 18:23:47.000 171 21619.34 391.19 42730.15 88888.00 2024-06-19 18:23:48.000 171 21619.36 391.18 42730.11 88888.00 2024-06-19 18:23:49.000 171 21619.38 391.19 42730.10 88888.00 2024-06-19 18:23:50.000 171 21619.36 391.23 42730.14 47842.68 2024-06-19 18:23:51.000 171 21619.35 391.25 42730.18 88888.00 2024-06-19 18:23:52.000 171 21619.38 391.21 42730.18 88888.00 2024-06-19 18:23:53.000 171 21619.41 391.14 42730.11 88888.00 2024-06-19 18:23:54.000 171 21619.38 391.12 42730.05 88888.00 2024-06-19 18:23:55.000 171 21619.35 391.17 42730.07 47842.60 2024-06-19 18:23:56.000 171 21619.35 391.20 42730.10 88888.00 2024-06-19 18:23:57.000 171 21619.38 391.19 42730.11 88888.00 2024-06-19 18:23:58.000 171 21619.39 391.21 42730.15 88888.00 2024-06-19 18:23:59.000 171 21619.35 391.28 42730.21 88888.00 2024-06-19 18:24:00.000 171 21619.34 391.32 42730.23 47842.33 2024-06-19 18:24:01.000 171 21619.35 391.28 42730.21 88888.00 2024-06-19 18:24:02.000 171 21619.31 391.25 42730.19 88888.00 2024-06-19 18:24:03.000 171 21619.24 391.29 42730.18 88888.00 2024-06-19 18:24:04.000 171 21619.19 391.38 42730.21 88888.00 2024-06-19 18:24:05.000 171 21619.21 391.43 42730.24 47842.21 2024-06-19 18:24:06.000 171 21619.24 391.41 42730.19 88888.00 2024-06-19 18:24:07.000 171 21619.25 391.36 42730.11 88888.00 2024-06-19 18:24:08.000 171 21619.27 391.35 42730.06 88888.00 2024-06-19 18:24:09.000 171 21619.26 391.41 42730.10 88888.00 2024-06-19 18:24:10.000 171 21619.23 391.46 42730.14 47842.04 2024-06-19 18:24:11.000 171 21619.27 391.44 42730.12 88888.00 2024-06-19 18:24:12.000 171 21619.33 391.44 42730.12 88888.00 2024-06-19 18:24:13.000 171 21619.30 391.47 42730.15 88888.00 2024-06-19 18:24:14.000 171 21619.23 391.47 42730.18 88888.00 2024-06-19 18:24:15.000 171 21619.21 391.48 42730.21 47841.85 2024-06-19 18:24:16.000 171 21619.22 391.53 42730.26 88888.00 2024-06-19 18:24:17.000 171 21619.24 391.58 42730.25 88888.00 2024-06-19 18:24:18.000 171 21619.29 391.59 42730.18 88888.00 2024-06-19 18:24:19.000 171 21619.30 391.56 42730.12 88888.00 2024-06-19 18:24:20.000 171 21619.31 391.52 42730.14 47842.38 2024-06-19 18:24:21.000 171 21619.36 391.47 42730.18 88888.00 2024-06-19 18:24:22.000 171 21619.37 391.46 42730.16 88888.00 2024-06-19 18:24:23.000 171 21619.30 391.50 42730.15 88888.00 2024-06-19 18:24:24.000 171 21619.25 391.56 42730.19 88888.00 2024-06-19 18:24:25.000 171 21619.27 391.57 42730.19 47842.44 2024-06-19 18:24:26.000 171 21619.30 391.55 42730.17 88888.00 2024-06-19 18:24:27.000 171 21619.24 391.57 42730.22 88888.00 2024-06-19 18:24:28.000 171 21619.19 391.58 42730.29 88888.00 2024-06-19 18:24:29.000 171 21619.22 391.55 42730.25 88888.00 2024-06-19 18:24:30.000 171 21619.25 391.54 42730.19 47842.58 2024-06-19 18:24:31.000 171 21619.21 391.56 42730.20 88888.00 2024-06-19 18:24:32.000 171 21619.18 391.58 42730.24 88888.00 2024-06-19 18:24:33.000 171 21619.22 391.54 42730.25 88888.00 2024-06-19 18:24:34.000 171 21619.27 391.51 42730.27 88888.00 2024-06-19 18:24:35.000 171 21619.25 391.54 42730.31 47842.16 2024-06-19 18:24:36.000 171 21619.21 391.58 42730.33 88888.00 2024-06-19 18:24:37.000 171 21619.21 391.61 42730.32 88888.00 2024-06-19 18:24:38.000 171 21619.25 391.58 42730.32 88888.00 2024-06-19 18:24:39.000 171 21619.31 391.52 42730.30 88888.00 2024-06-19 18:24:40.000 171 21619.37 391.52 42730.24 47842.52 2024-06-19 18:24:41.000 171 21619.37 391.58 42730.22 88888.00 2024-06-19 18:24:42.000 171 21619.32 391.62 42730.26 88888.00 2024-06-19 18:24:43.000 171 21619.33 391.60 42730.26 88888.00 2024-06-19 18:24:44.000 171 21619.37 391.57 42730.20 88888.00 2024-06-19 18:24:45.000 171 21619.38 391.54 42730.16 47842.29 2024-06-19 18:24:46.000 171 21619.34 391.52 42730.16 88888.00 2024-06-19 18:24:47.000 171 21619.30 391.55 42730.18 88888.00 2024-06-19 18:24:48.000 171 21619.33 391.59 42730.19 88888.00 2024-06-19 18:24:49.000 171 21619.44 391.60 42730.16 88888.00 2024-06-19 18:24:50.000 171 21619.56 391.59 42730.10 47842.51 2024-06-19 18:24:51.000 171 21619.58 391.58 42730.07 88888.00 2024-06-19 18:24:52.000 171 21619.56 391.54 42730.07 88888.00 2024-06-19 18:24:53.000 171 21619.54 391.51 42730.11 88888.00 2024-06-19 18:24:54.000 171 21619.53 391.52 42730.13 88888.00 2024-06-19 18:24:55.000 171 21619.57 391.53 42730.11 47842.46 2024-06-19 18:24:56.000 171 21619.59 391.56 42730.09 88888.00 2024-06-19 18:24:57.000 171 21619.60 391.57 42730.11 88888.00 2024-06-19 18:24:58.000 171 21619.63 391.55 42730.11 88888.00 2024-06-19 18:24:59.000 171 21619.65 391.55 42730.11 88888.00 2024-06-19 18:25:00.000 171 21619.64 391.58 42730.13 47842.60 2024-06-19 18:25:01.000 171 21619.60 391.57 42730.19 88888.00 2024-06-19 18:25:02.000 171 21619.56 391.55 42730.21 88888.00 2024-06-19 18:25:03.000 171 21619.49 391.49 42730.12 88888.00 2024-06-19 18:25:04.000 171 21619.41 391.44 42730.03 88888.00 2024-06-19 18:25:05.000 171 21619.36 391.47 42730.06 47842.33 2024-06-19 18:25:06.000 171 21619.38 391.57 42730.13 88888.00 2024-06-19 18:25:07.000 171 21619.44 391.64 42730.14 88888.00 2024-06-19 18:25:08.000 171 21619.45 391.63 42730.08 88888.00 2024-06-19 18:25:09.000 171 21619.43 391.60 42730.03 88888.00 2024-06-19 18:25:10.000 171 21619.43 391.57 42730.06 47842.63 2024-06-19 18:25:11.000 171 21619.46 391.58 42730.11 88888.00 2024-06-19 18:25:12.000 171 21619.44 391.61 42730.11 88888.00 2024-06-19 18:25:13.000 171 21619.38 391.62 42730.11 88888.00 2024-06-19 18:25:14.000 171 21619.31 391.60 42730.14 88888.00 2024-06-19 18:25:15.000 171 21619.29 391.61 42730.17 47842.11 2024-06-19 18:25:16.000 171 21619.31 391.64 42730.21 88888.00 2024-06-19 18:25:17.000 171 21619.31 391.66 42730.21 88888.00 2024-06-19 18:25:18.000 171 21619.28 391.62 42730.16 88888.00 2024-06-19 18:25:19.000 171 21619.23 391.60 42730.11 88888.00 2024-06-19 18:25:20.000 171 21619.19 391.63 42730.08 47842.63 2024-06-19 18:25:21.000 171 21619.16 391.64 42730.04 88888.00 2024-06-19 18:25:22.000 171 21619.17 391.67 42730.05 88888.00 2024-06-19 18:25:23.000 171 21619.22 391.72 42730.13 88888.00 2024-06-19 18:25:24.000 171 21619.21 391.73 42730.13 88888.00 2024-06-19 18:25:25.000 171 21619.09 391.72 42730.09 47842.40 2024-06-19 18:25:26.000 171 21619.00 391.71 42730.10 88888.00 2024-06-19 18:25:27.000 171 21619.05 391.70 42730.12 88888.00 2024-06-19 18:25:28.000 171 21619.13 391.68 42730.11 88888.00 2024-06-19 18:25:29.000 171 21619.12 391.64 42730.07 88888.00 2024-06-19 18:25:30.000 171 21619.04 391.62 42730.03 47842.46 2024-06-19 18:25:31.000 171 21619.00 391.64 42730.06 88888.00 2024-06-19 18:25:32.000 171 21619.01 391.68 42730.12 88888.00 2024-06-19 18:25:33.000 171 21619.01 391.73 42730.12 88888.00 2024-06-19 18:25:34.000 171 21618.97 391.75 42730.12 88888.00 2024-06-19 18:25:35.000 171 21618.95 391.73 42730.14 47842.13 2024-06-19 18:25:36.000 171 21618.94 391.72 42730.14 88888.00 2024-06-19 18:25:37.000 171 21618.89 391.78 42730.16 88888.00 2024-06-19 18:25:38.000 171 21618.89 391.84 42730.17 88888.00 2024-06-19 18:25:39.000 171 21618.96 391.82 42730.14 88888.00 2024-06-19 18:25:40.000 171 21619.00 391.79 42730.12 47842.30 2024-06-19 18:25:41.000 171 21618.97 391.78 42730.13 88888.00 2024-06-19 18:25:42.000 171 21618.94 391.75 42730.11 88888.00 2024-06-19 18:25:43.000 171 21618.95 391.70 42730.07 88888.00 2024-06-19 18:25:44.000 171 21618.96 391.70 42730.10 88888.00 2024-06-19 18:25:45.000 171 21618.94 391.72 42730.11 47842.50 2024-06-19 18:25:46.000 171 21618.97 391.72 42730.09 88888.00 2024-06-19 18:25:47.000 171 21619.02 391.74 42730.05 88888.00 2024-06-19 18:25:48.000 171 21619.00 391.78 42730.05 88888.00 2024-06-19 18:25:49.000 171 21618.92 391.79 42730.05 88888.00 2024-06-19 18:25:50.000 171 21618.88 391.77 42730.03 47842.31 2024-06-19 18:25:51.000 171 21618.94 391.80 42730.04 88888.00 2024-06-19 18:25:52.000 171 21619.08 391.85 42730.05 88888.00 2024-06-19 18:25:53.000 171 21619.22 391.84 42730.03 88888.00 2024-06-19 18:25:54.000 171 21619.24 391.80 42730.06 88888.00 2024-06-19 18:25:55.000 171 21619.17 391.80 42730.15 47842.50 2024-06-19 18:25:56.000 171 21619.14 391.81 42730.17 88888.00 2024-06-19 18:25:57.000 171 21619.18 391.82 42730.13 88888.00 2024-06-19 18:25:58.000 171 21619.19 391.89 42730.14 88888.00 2024-06-19 18:25:59.000 171 21619.17 391.96 42730.18 88888.00 2024-06-19 18:26:00.000 171 21619.19 391.95 42730.18 47842.32 2024-06-19 18:26:01.000 171 21619.23 391.89 42730.13 88888.00 2024-06-19 18:26:02.000 171 21619.17 391.80 42730.08 88888.00 2024-06-19 18:26:03.000 171 21619.11 391.77 42730.08 88888.00 2024-06-19 18:26:04.000 171 21619.16 391.80 42730.09 88888.00 2024-06-19 18:26:05.000 171 21619.23 391.82 42730.07 47842.12 2024-06-19 18:26:06.000 171 21619.25 391.82 42730.04 88888.00 2024-06-19 18:26:07.000 171 21619.26 391.83 42730.03 88888.00 2024-06-19 18:26:08.000 171 21619.26 391.93 42730.06 88888.00 2024-06-19 18:26:09.000 171 21619.23 392.03 42730.08 88888.00 2024-06-19 18:26:10.000 171 21619.25 392.05 42730.07 47842.69 2024-06-19 18:26:11.000 171 21619.32 392.02 42730.01 88888.00 2024-06-19 18:26:12.000 171 21619.37 392.00 42729.99 88888.00 2024-06-19 18:26:13.000 171 21619.42 391.99 42730.02 88888.00 2024-06-19 18:26:14.000 171 21619.46 392.01 42730.05 88888.00 2024-06-19 18:26:15.000 171 21619.42 392.07 42730.10 47842.05 2024-06-19 18:26:16.000 171 21619.35 392.10 42730.11 88888.00 2024-06-19 18:26:17.000 171 21619.39 392.09 42730.10 88888.00 2024-06-19 18:26:18.000 171 21619.46 392.09 42730.11 88888.00 2024-06-19 18:26:19.000 171 21619.50 392.11 42730.11 88888.00 2024-06-19 18:26:20.000 171 21619.53 392.15 42730.11 47842.17 2024-06-19 18:26:21.000 171 21619.54 392.18 42730.08 88888.00 2024-06-19 18:26:22.000 171 21619.52 392.15 42730.02 88888.00 2024-06-19 18:26:23.000 171 21619.50 392.13 42730.02 88888.00 2024-06-19 18:26:24.000 171 21619.48 392.15 42730.06 88888.00 2024-06-19 18:26:25.000 171 21619.47 392.18 42730.06 47842.53 2024-06-19 18:26:26.000 171 21619.47 392.17 42730.05 88888.00 2024-06-19 18:26:27.000 171 21619.48 392.16 42730.07 88888.00 2024-06-19 18:26:28.000 171 21619.47 392.17 42730.11 88888.00 2024-06-19 18:26:29.000 171 21619.43 392.18 42730.15 88888.00 2024-06-19 18:26:30.000 171 21619.49 392.20 42730.19 47842.34 2024-06-19 18:26:31.000 171 21619.65 392.20 42730.18 88888.00 2024-06-19 18:26:32.000 171 21619.71 392.20 42730.14 88888.00 2024-06-19 18:26:33.000 171 21619.65 392.23 42730.15 88888.00 2024-06-19 18:26:34.000 171 21619.55 392.23 42730.15 88888.00 2024-06-19 18:26:35.000 171 21619.51 392.20 42730.09 47843.02 2024-06-19 18:26:36.000 171 21619.53 392.18 42730.04 88888.00 2024-06-19 18:26:37.000 171 21619.57 392.17 42730.06 88888.00 2024-06-19 18:26:38.000 171 21619.62 392.18 42730.10 88888.00 2024-06-19 18:26:39.000 171 21619.63 392.21 42730.14 88888.00 2024-06-19 18:26:40.000 171 21619.53 392.25 42730.20 47842.42 2024-06-19 18:26:41.000 171 21619.44 392.23 42730.19 88888.00 2024-06-19 18:26:42.000 171 21619.50 392.19 42730.11 88888.00 2024-06-19 18:26:43.000 171 21619.61 392.17 42730.05 88888.00 2024-06-19 18:26:44.000 171 21619.62 392.18 42730.03 88888.00 2024-06-19 18:26:45.000 171 21619.56 392.20 42730.02 47842.39 2024-06-19 18:26:46.000 171 21619.54 392.22 42730.03 88888.00 2024-06-19 18:26:47.000 171 21619.56 392.25 42730.10 88888.00 2024-06-19 18:26:48.000 171 21619.53 392.32 42730.18 88888.00 2024-06-19 18:26:49.000 171 21619.50 392.34 42730.16 88888.00 2024-06-19 18:26:50.000 171 21619.51 392.30 42730.11 47842.46 2024-06-19 18:26:51.000 171 21619.51 392.27 42730.11 88888.00 2024-06-19 18:26:52.000 171 21619.47 392.27 42730.11 88888.00 2024-06-19 18:26:53.000 171 21619.40 392.29 42730.06 88888.00 2024-06-19 18:26:54.000 171 21619.37 392.28 42730.01 88888.00 2024-06-19 18:26:55.000 171 21619.38 392.24 42730.01 47842.20 2024-06-19 18:26:56.000 171 21619.36 392.27 42730.11 88888.00 2024-06-19 18:26:57.000 171 21619.31 392.32 42730.22 88888.00 2024-06-19 18:26:58.000 171 21619.29 392.36 42730.27 88888.00 2024-06-19 18:26:59.000 171 21619.29 392.38 42730.26 88888.00 2024-06-19 18:27:00.000 171 21619.31 392.36 42730.22 47842.22 2024-06-19 18:27:01.000 171 21619.31 392.32 42730.18 88888.00 2024-06-19 18:27:02.000 171 21619.31 392.31 42730.15 88888.00 2024-06-19 18:27:03.000 171 21619.31 392.36 42730.17 88888.00 2024-06-19 18:27:04.000 171 21619.31 392.40 42730.19 88888.00 2024-06-19 18:27:05.000 171 21619.27 392.41 42730.18 47842.45 2024-06-19 18:27:06.000 171 21619.19 392.39 42730.18 88888.00 2024-06-19 18:27:07.000 171 21619.10 392.38 42730.20 88888.00 2024-06-19 18:27:08.000 171 21619.06 392.40 42730.21 88888.00 2024-06-19 18:27:09.000 171 21619.07 392.44 42730.22 88888.00 2024-06-19 18:27:10.000 171 21619.10 392.47 42730.25 47842.21 2024-06-19 18:27:11.000 171 21619.09 392.47 42730.25 88888.00 2024-06-19 18:27:12.000 171 21619.04 392.49 42730.21 88888.00 2024-06-19 18:27:13.000 171 21619.00 392.54 42730.22 88888.00 2024-06-19 18:27:14.000 171 21618.94 392.56 42730.28 88888.00 2024-06-19 18:27:15.000 171 21618.93 392.52 42730.32 47842.39 2024-06-19 18:27:16.000 171 21618.94 392.50 42730.34 88888.00 2024-06-19 18:27:17.000 171 21618.90 392.52 42730.36 88888.00 2024-06-19 18:27:18.000 171 21618.84 392.56 42730.38 88888.00 2024-06-19 18:27:19.000 171 21618.82 392.57 42730.38 88888.00 2024-06-19 18:27:20.000 171 21618.83 392.53 42730.34 47842.54 2024-06-19 18:27:21.000 171 21618.85 392.50 42730.29 88888.00 2024-06-19 18:27:22.000 171 21618.87 392.48 42730.28 88888.00 2024-06-19 18:27:23.000 171 21618.88 392.46 42730.31 88888.00 2024-06-19 18:27:24.000 171 21618.93 392.42 42730.32 88888.00 2024-06-19 18:27:25.000 171 21618.98 392.42 42730.30 47842.13 2024-06-19 18:27:26.000 171 21618.94 392.46 42730.29 88888.00 2024-06-19 18:27:27.000 171 21618.86 392.46 42730.27 88888.00 2024-06-19 18:27:28.000 171 21618.84 392.42 42730.22 88888.00 2024-06-19 18:27:29.000 171 21618.89 392.44 42730.22 88888.00 2024-06-19 18:27:30.000 171 21618.94 392.47 42730.28 47842.24 2024-06-19 18:27:31.000 171 21618.96 392.44 42730.31 88888.00 2024-06-19 18:27:32.000 171 21618.94 392.39 42730.31 88888.00 2024-06-19 18:27:33.000 171 21618.94 392.39 42730.32 88888.00 2024-06-19 18:27:34.000 171 21618.95 392.42 42730.31 88888.00 2024-06-19 18:27:35.000 171 21618.96 392.46 42730.27 47841.93 2024-06-19 18:27:36.000 171 21618.96 392.47 42730.24 88888.00 2024-06-19 18:27:37.000 171 21618.98 392.46 42730.25 88888.00 2024-06-19 18:27:38.000 171 21619.00 392.46 42730.28 88888.00 2024-06-19 18:27:39.000 171 21619.01 392.48 42730.26 88888.00 2024-06-19 18:27:40.000 171 21619.03 392.50 42730.20 47842.34 2024-06-19 18:27:41.000 171 21619.01 392.51 42730.18 88888.00 2024-06-19 18:27:42.000 171 21618.98 392.50 42730.17 88888.00 2024-06-19 18:27:43.000 171 21618.99 392.51 42730.19 88888.00 2024-06-19 18:27:44.000 171 21619.03 392.48 42730.21 88888.00 2024-06-19 18:27:45.000 171 21619.06 392.43 42730.20 47842.33 2024-06-19 18:27:46.000 171 21619.06 392.43 42730.21 88888.00 2024-06-19 18:27:47.000 171 21619.02 392.45 42730.21 88888.00 2024-06-19 18:27:48.000 171 21619.02 392.46 42730.17 88888.00 2024-06-19 18:27:49.000 171 21619.08 392.50 42730.16 88888.00 2024-06-19 18:27:50.000 171 21619.13 392.56 42730.21 47842.58 2024-06-19 18:27:51.000 171 21619.13 392.58 42730.24 88888.00 2024-06-19 18:27:52.000 171 21619.10 392.55 42730.21 88888.00 2024-06-19 18:27:53.000 171 21619.10 392.50 42730.19 88888.00 2024-06-19 18:27:54.000 171 21619.13 392.49 42730.20 88888.00 2024-06-19 18:27:55.000 171 21619.13 392.50 42730.20 47842.40 2024-06-19 18:27:56.000 171 21619.07 392.55 42730.21 88888.00 2024-06-19 18:27:57.000 171 21619.00 392.58 42730.27 88888.00 2024-06-19 18:27:58.000 171 21618.97 392.61 42730.33 88888.00 2024-06-19 18:27:59.000 171 21618.97 392.59 42730.29 88888.00 2024-06-19 18:28:00.000 171 21618.94 392.52 42730.20 47842.30 2024-06-19 18:28:01.000 171 21618.93 392.48 42730.19 88888.00 2024-06-19 18:28:02.000 171 21618.95 392.50 42730.23 88888.00 2024-06-19 18:28:03.000 171 21618.98 392.53 42730.22 88888.00 2024-06-19 18:28:04.000 171 21619.00 392.52 42730.18 88888.00 2024-06-19 18:28:05.000 171 21619.01 392.53 42730.19 47842.12 2024-06-19 18:28:06.000 171 21619.00 392.55 42730.20 88888.00 2024-06-19 18:28:07.000 171 21618.98 392.55 42730.17 88888.00 2024-06-19 18:28:08.000 171 21618.97 392.53 42730.14 88888.00 2024-06-19 18:28:09.000 171 21619.00 392.51 42730.12 88888.00 2024-06-19 18:28:10.000 171 21619.03 392.51 42730.13 47842.40 2024-06-19 18:28:11.000 171 21619.06 392.52 42730.14 88888.00 2024-06-19 18:28:12.000 171 21619.08 392.52 42730.11 88888.00 2024-06-19 18:28:13.000 171 21619.09 392.54 42730.13 88888.00 2024-06-19 18:28:14.000 171 21619.06 392.58 42730.22 88888.00 2024-06-19 18:28:15.000 171 21619.04 392.59 42730.28 47842.25 2024-06-19 18:28:16.000 171 21619.09 392.57 42730.28 88888.00 2024-06-19 18:28:17.000 171 21619.13 392.57 42730.26 88888.00 2024-06-19 18:28:18.000 171 21619.08 392.59 42730.24 88888.00 2024-06-19 18:28:19.000 171 21619.01 392.62 42730.24 88888.00 2024-06-19 18:28:20.000 171 21618.99 392.63 42730.22 47842.39 2024-06-19 18:28:21.000 171 21619.02 392.64 42730.23 88888.00 2024-06-19 18:28:22.000 171 21619.08 392.67 42730.24 88888.00 2024-06-19 18:28:23.000 171 21619.10 392.71 42730.21 88888.00 2024-06-19 18:28:24.000 171 21619.07 392.76 42730.20 88888.00 2024-06-19 18:28:25.000 171 21619.06 392.80 42730.20 47842.28 2024-06-19 18:28:26.000 171 21619.08 392.80 42730.21 88888.00 2024-06-19 18:28:27.000 171 21619.06 392.78 42730.22 88888.00 2024-06-19 18:28:28.000 171 21619.04 392.74 42730.20 88888.00 2024-06-19 18:28:29.000 171 21619.08 392.74 42730.19 88888.00 2024-06-19 18:28:30.000 171 21619.10 392.77 42730.27 47842.66 2024-06-19 18:28:31.000 171 21619.11 392.80 42730.35 88888.00 2024-06-19 18:28:32.000 171 21619.12 392.80 42730.31 88888.00 2024-06-19 18:28:33.000 171 21619.10 392.76 42730.22 88888.00 2024-06-19 18:28:34.000 171 21619.07 392.75 42730.18 88888.00 2024-06-19 18:28:35.000 171 21619.06 392.76 42730.16 47842.32 2024-06-19 18:28:36.000 171 21619.06 392.77 42730.15 88888.00 2024-06-19 18:28:37.000 171 21619.05 392.74 42730.14 88888.00 2024-06-19 18:28:38.000 171 21619.05 392.69 42730.14 88888.00 2024-06-19 18:28:39.000 171 21619.04 392.67 42730.16 88888.00 2024-06-19 18:28:40.000 171 21619.03 392.68 42730.18 47841.81 2024-06-19 18:28:41.000 171 21619.05 392.67 42730.19 88888.00 2024-06-19 18:28:42.000 171 21619.05 392.64 42730.18 88888.00 2024-06-19 18:28:43.000 171 21619.05 392.63 42730.14 88888.00 2024-06-19 18:28:44.000 171 21619.09 392.64 42730.14 88888.00 2024-06-19 18:28:45.000 171 21619.15 392.64 42730.17 47842.13 2024-06-19 18:28:46.000 171 21619.19 392.65 42730.18 88888.00 2024-06-19 18:28:47.000 171 21619.20 392.68 42730.15 88888.00 2024-06-19 18:28:48.000 171 21619.18 392.69 42730.14 88888.00 2024-06-19 18:28:49.000 171 21619.12 392.68 42730.19 88888.00 2024-06-19 18:28:50.000 171 21619.03 392.67 42730.23 47842.48 2024-06-19 18:28:51.000 171 21618.98 392.66 42730.21 88888.00 2024-06-19 18:28:52.000 171 21618.98 392.67 42730.15 88888.00 2024-06-19 18:28:53.000 171 21619.02 392.69 42730.12 88888.00 2024-06-19 18:28:54.000 171 21619.01 392.70 42730.14 88888.00 2024-06-19 18:28:55.000 171 21618.97 392.68 42730.15 47842.08 2024-06-19 18:28:56.000 171 21619.00 392.66 42730.13 88888.00 2024-06-19 18:28:57.000 171 21619.10 392.67 42730.09 88888.00 2024-06-19 18:28:58.000 171 21619.14 392.69 42730.06 88888.00 2024-06-19 18:28:59.000 171 21619.11 392.68 42730.05 88888.00 2024-06-19 18:29:00.000 171 21619.04 392.67 42730.06 47842.06 2024-06-19 18:29:01.000 171 21618.98 392.66 42730.03 88888.00 2024-06-19 18:29:02.000 171 21618.96 392.68 42730.00 88888.00 2024-06-19 18:29:03.000 171 21618.96 392.70 42730.00 88888.00 2024-06-19 18:29:04.000 171 21618.97 392.71 42730.07 88888.00 2024-06-19 18:29:05.000 171 21618.98 392.69 42730.14 47841.77 2024-06-19 18:29:06.000 171 21618.98 392.67 42730.16 88888.00 2024-06-19 18:29:07.000 171 21618.96 392.63 42730.12 88888.00 2024-06-19 18:29:08.000 171 21618.92 392.59 42730.09 88888.00 2024-06-19 18:29:09.000 171 21618.87 392.61 42730.13 88888.00 2024-06-19 18:29:10.000 171 21618.82 392.65 42730.19 47842.08 2024-06-19 18:29:11.000 171 21618.82 392.66 42730.18 88888.00 2024-06-19 18:29:12.000 171 21618.85 392.66 42730.14 88888.00 2024-06-19 18:29:13.000 171 21618.84 392.67 42730.14 88888.00 2024-06-19 18:29:14.000 171 21618.79 392.69 42730.16 88888.00 2024-06-19 18:29:15.000 171 21618.74 392.70 42730.16 47842.11 2024-06-19 18:29:16.000 171 21618.72 392.70 42730.14 88888.00 2024-06-19 18:29:17.000 171 21618.74 392.68 42730.11 88888.00 2024-06-19 18:29:18.000 171 21618.77 392.65 42730.06 88888.00 2024-06-19 18:29:19.000 171 21618.78 392.65 42730.04 88888.00 2024-06-19 18:29:20.000 171 21618.78 392.68 42730.07 47842.53 2024-06-19 18:29:21.000 171 21618.76 392.68 42730.10 88888.00 2024-06-19 18:29:22.000 171 21618.69 392.67 42730.09 88888.00 2024-06-19 18:29:23.000 171 21618.60 392.68 42730.05 88888.00 2024-06-19 18:29:24.000 171 21618.59 392.72 42730.04 88888.00 2024-06-19 18:29:25.000 171 21618.60 392.72 42730.02 47842.07 2024-06-19 18:29:26.000 171 21618.57 392.66 42729.99 88888.00 2024-06-19 18:29:27.000 171 21618.54 392.62 42729.98 88888.00 2024-06-19 18:29:28.000 171 21618.56 392.67 42730.05 88888.00 2024-06-19 18:29:29.000 171 21618.59 392.76 42730.14 88888.00 2024-06-19 18:29:30.000 171 21618.60 392.76 42730.18 47842.39 2024-06-19 18:29:31.000 171 21618.59 392.69 42730.16 88888.00 2024-06-19 18:29:32.000 171 21618.58 392.65 42730.14 88888.00 2024-06-19 18:29:33.000 171 21618.58 392.64 42730.12 88888.00 2024-06-19 18:29:34.000 171 21618.58 392.64 42730.12 88888.00 2024-06-19 18:29:35.000 171 21618.59 392.66 42730.02 47841.83 2024-06-19 18:29:36.000 171 21618.63 392.70 42730.04 88888.00 2024-06-19 18:29:37.000 171 21618.65 392.72 42730.07 88888.00 2024-06-19 18:29:38.000 171 21618.62 392.71 42730.09 88888.00 2024-06-19 18:29:39.000 171 21618.60 392.71 42730.11 88888.00 2024-06-19 18:29:40.000 171 21618.63 392.74 42730.09 47841.71 2024-06-19 18:29:41.000 171 21618.69 392.78 42730.06 88888.00 2024-06-19 18:29:42.000 171 21618.72 392.81 42730.05 88888.00 2024-06-19 18:29:43.000 171 21618.68 392.78 42730.06 88888.00 2024-06-19 18:29:44.000 171 21618.66 392.75 42730.06 88888.00 2024-06-19 18:29:45.000 171 21618.71 392.76 42730.05 47842.04 2024-06-19 18:29:46.000 171 21618.78 392.76 42730.04 88888.00 2024-06-19 18:29:47.000 171 21618.79 392.75 42730.02 88888.00 2024-06-19 18:29:48.000 171 21618.78 392.78 42730.02 88888.00 2024-06-19 18:29:49.000 171 21618.77 392.80 42730.02 88888.00 2024-06-19 18:29:50.000 171 21618.75 392.79 42730.00 47841.96 2024-06-19 18:29:51.000 171 21618.73 392.81 42729.98 88888.00 2024-06-19 18:29:52.000 171 21618.72 392.84 42730.02 88888.00 2024-06-19 18:29:53.000 171 21618.71 392.88 42730.09 88888.00 2024-06-19 18:29:54.000 171 21618.72 392.89 42730.11 88888.00 2024-06-19 18:29:55.000 171 21618.78 392.87 42730.06 47842.43 2024-06-19 18:29:56.000 171 21618.86 392.86 42730.02 88888.00 2024-06-19 18:29:57.000 171 21618.89 392.90 42730.06 88888.00 2024-06-19 18:29:58.000 171 21618.87 392.97 42730.11 88888.00 2024-06-19 18:29:59.000 171 21618.85 393.00 42730.11 88888.00 2024-06-19 18:30:00.000 171 21618.88 392.96 42730.04 47842.10 2024-06-19 18:30:01.000 171 21618.92 392.89 42730.00 88888.00 2024-06-19 18:30:02.000 171 21618.97 392.87 42730.03 88888.00 2024-06-19 18:30:03.000 171 21619.04 392.89 42730.08 88888.00 2024-06-19 18:30:04.000 171 21619.11 392.90 42730.06 88888.00 2024-06-19 18:30:05.000 171 21619.13 392.91 42730.04 47842.45 2024-06-19 18:30:06.000 171 21619.15 392.94 42730.08 88888.00 2024-06-19 18:30:07.000 171 21619.20 392.95 42730.06 88888.00 2024-06-19 18:30:08.000 171 21619.28 392.92 42729.98 88888.00 2024-06-19 18:30:09.000 171 21619.36 392.88 42729.95 88888.00 2024-06-19 18:30:10.000 171 21619.43 392.90 42729.98 47842.07 2024-06-19 18:30:11.000 171 21619.46 392.94 42730.03 88888.00 2024-06-19 18:30:12.000 171 21619.45 392.95 42730.07 88888.00 2024-06-19 18:30:13.000 171 21619.45 392.90 42730.09 88888.00 2024-06-19 18:30:14.000 171 21619.48 392.86 42730.07 88888.00 2024-06-19 18:30:15.000 171 21619.52 392.83 42730.00 47842.13 2024-06-19 18:30:16.000 171 21619.51 392.81 42729.94 88888.00 2024-06-19 18:30:17.000 171 21619.51 392.80 42729.94 88888.00 2024-06-19 18:30:18.000 171 21619.59 392.82 42729.95 88888.00 2024-06-19 18:30:19.000 171 21619.63 392.84 42729.94 88888.00 2024-06-19 18:30:20.000 171 21619.58 392.83 42729.95 47842.64 2024-06-19 18:30:21.000 171 21619.58 392.80 42729.93 88888.00 2024-06-19 18:30:22.000 171 21619.66 392.82 42729.88 88888.00 2024-06-19 18:30:23.000 171 21619.74 392.87 42729.84 88888.00 2024-06-19 18:30:24.000 171 21619.77 392.88 42729.81 88888.00 2024-06-19 18:30:25.000 171 21619.75 392.86 42729.82 47842.71 2024-06-19 18:30:26.000 171 21619.70 392.86 42729.86 88888.00 2024-06-19 18:30:27.000 171 21619.77 392.87 42729.88 88888.00 2024-06-19 18:30:28.000 171 21619.86 392.88 42729.90 88888.00 2024-06-19 18:30:29.000 171 21619.85 392.90 42729.90 88888.00 2024-06-19 18:30:30.000 171 21619.80 392.88 42729.87 47842.07 2024-06-19 18:30:31.000 171 21619.76 392.86 42729.84 88888.00 2024-06-19 18:30:32.000 171 21619.78 392.84 42729.80 88888.00 2024-06-19 18:30:33.000 171 21619.83 392.84 42729.73 88888.00 2024-06-19 18:30:34.000 171 21619.84 392.87 42729.68 88888.00 2024-06-19 18:30:35.000 171 21619.84 392.88 42729.64 47842.09 2024-06-19 18:30:36.000 171 21619.86 392.90 42729.68 88888.00 2024-06-19 18:30:37.000 171 21619.86 392.94 42729.74 88888.00 2024-06-19 18:30:38.000 171 21619.84 392.97 42729.77 88888.00 2024-06-19 18:30:39.000 171 21619.84 392.96 42729.75 88888.00 2024-06-19 18:30:40.000 171 21619.87 392.91 42729.73 47842.32 2024-06-19 18:30:41.000 171 21619.88 392.88 42729.74 88888.00 2024-06-19 18:30:42.000 171 21619.90 392.92 42729.77 88888.00 2024-06-19 18:30:43.000 171 21619.93 392.98 42729.79 88888.00 2024-06-19 18:30:44.000 171 21619.92 393.00 42729.82 88888.00 2024-06-19 18:30:45.000 171 21619.93 392.99 42729.80 47842.26 2024-06-19 18:30:46.000 171 21619.92 392.96 42729.75 88888.00 2024-06-19 18:30:47.000 171 21619.85 392.94 42729.75 88888.00 2024-06-19 18:30:48.000 171 21619.81 392.94 42729.74 88888.00 2024-06-19 18:30:49.000 171 21619.83 392.94 42729.68 88888.00 2024-06-19 18:30:50.000 171 21619.82 392.99 42729.68 47841.87 2024-06-19 18:30:51.000 171 21619.80 393.08 42729.75 88888.00 2024-06-19 18:30:52.000 171 21619.81 393.21 42729.80 88888.00 2024-06-19 18:30:53.000 171 21619.81 393.28 42729.79 88888.00 2024-06-19 18:30:54.000 171 21619.79 393.27 42729.73 88888.00 2024-06-19 18:30:55.000 171 21619.75 393.20 42729.67 47842.15 2024-06-19 18:30:56.000 171 21619.70 393.15 42729.64 88888.00 2024-06-19 18:30:57.000 171 21619.69 393.14 42729.67 88888.00 2024-06-19 18:30:58.000 171 21619.71 393.15 42729.71 88888.00 2024-06-19 18:30:59.000 171 21619.73 393.18 42729.73 88888.00 2024-06-19 18:31:00.000 171 21619.70 393.19 42729.75 47842.27 2024-06-19 18:31:01.000 171 21619.67 393.20 42729.78 88888.00 2024-06-19 18:31:02.000 171 21619.63 393.21 42729.81 88888.00 2024-06-19 18:31:03.000 171 21619.56 393.18 42729.83 88888.00 2024-06-19 18:31:04.000 171 21619.53 393.12 42729.78 88888.00 2024-06-19 18:31:05.000 171 21619.58 393.13 42729.70 47841.92 2024-06-19 18:31:06.000 171 21619.60 393.16 42729.69 88888.00 2024-06-19 18:31:07.000 171 21619.59 393.16 42729.74 88888.00 2024-06-19 18:31:08.000 171 21619.61 393.14 42729.78 88888.00 2024-06-19 18:31:09.000 171 21619.62 393.12 42729.78 88888.00 2024-06-19 18:31:10.000 171 21619.64 393.07 42729.72 47842.42 2024-06-19 18:31:11.000 171 21619.64 393.02 42729.64 88888.00 2024-06-19 18:31:12.000 171 21619.63 393.01 42729.60 88888.00 2024-06-19 18:31:13.000 171 21619.62 393.04 42729.61 88888.00 2024-06-19 18:31:14.000 171 21619.63 393.05 42729.63 88888.00 2024-06-19 18:31:15.000 171 21619.64 393.01 42729.66 47841.68 2024-06-19 18:31:16.000 171 21619.68 393.01 42729.68 88888.00 2024-06-19 18:31:17.000 171 21619.70 393.04 42729.68 88888.00 2024-06-19 18:31:18.000 171 21619.69 393.06 42729.69 88888.00 2024-06-19 18:31:19.000 171 21619.67 393.01 42729.67 88888.00 2024-06-19 18:31:20.000 171 21619.64 392.95 42729.63 47841.69 2024-06-19 18:31:21.000 171 21619.60 392.95 42729.59 88888.00 2024-06-19 18:31:22.000 171 21619.56 392.95 42729.54 88888.00 2024-06-19 18:31:23.000 171 21619.53 392.96 42729.50 88888.00 2024-06-19 18:31:24.000 171 21619.53 393.01 42729.55 88888.00 2024-06-19 18:31:25.000 171 21619.53 393.03 42729.61 47841.59 2024-06-19 18:31:26.000 171 21619.52 392.98 42729.57 88888.00 2024-06-19 18:31:27.000 171 21619.51 392.95 42729.55 88888.00 2024-06-19 18:31:28.000 171 21619.55 392.97 42729.56 88888.00 2024-06-19 18:31:29.000 171 21619.56 392.96 42729.60 88888.00 2024-06-19 18:31:30.000 171 21619.51 392.92 42729.62 47841.85 2024-06-19 18:31:31.000 171 21619.43 392.86 42729.57 88888.00 2024-06-19 18:31:32.000 171 21619.42 392.87 42729.54 88888.00 2024-06-19 18:31:33.000 171 21619.46 392.98 42729.58 88888.00 2024-06-19 18:31:34.000 171 21619.47 393.11 42729.63 88888.00 2024-06-19 18:31:35.000 171 21619.47 393.15 42729.63 47842.05 2024-06-19 18:31:36.000 171 21619.49 393.11 42729.62 88888.00 2024-06-19 18:31:37.000 171 21619.50 393.06 42729.62 88888.00 2024-06-19 18:31:38.000 171 21619.47 393.06 42729.62 88888.00 2024-06-19 18:31:39.000 171 21619.45 393.05 42729.62 88888.00 2024-06-19 18:31:40.000 171 21619.46 393.03 42729.62 47841.99 2024-06-19 18:31:41.000 171 21619.47 393.02 42729.66 88888.00 2024-06-19 18:31:42.000 171 21619.46 393.04 42729.69 88888.00 2024-06-19 18:31:43.000 171 21619.44 393.07 42729.69 88888.00 2024-06-19 18:31:44.000 171 21619.40 393.11 42729.70 88888.00 2024-06-19 18:31:45.000 171 21619.35 393.14 42729.69 47841.81 2024-06-19 18:31:46.000 171 21619.36 393.15 42729.69 88888.00 2024-06-19 18:31:47.000 171 21619.37 393.12 42729.69 88888.00 2024-06-19 18:31:48.000 171 21619.34 393.08 42729.70 88888.00 2024-06-19 18:31:49.000 171 21619.34 393.09 42729.70 88888.00 2024-06-19 18:31:50.000 171 21619.35 393.12 42729.67 47842.08 2024-06-19 18:31:51.000 171 21619.35 393.16 42729.65 88888.00 2024-06-19 18:31:52.000 171 21619.32 393.18 42729.68 88888.00 2024-06-19 18:31:53.000 171 21619.26 393.16 42729.73 88888.00 2024-06-19 18:31:54.000 171 21619.19 393.15 42729.74 88888.00 2024-06-19 18:31:55.000 171 21619.16 393.17 42729.69 47841.47 2024-06-19 18:31:56.000 171 21619.13 393.18 42729.68 88888.00 2024-06-19 18:31:57.000 171 21619.13 393.21 42729.75 88888.00 2024-06-19 18:31:58.000 171 21619.14 393.23 42729.81 88888.00 2024-06-19 18:31:59.000 171 21619.13 393.22 42729.81 88888.00 2024-06-19 18:32:00.000 171 21619.13 393.21 42729.79 47842.34 2024-06-19 18:32:01.000 171 21619.15 393.20 42729.76 88888.00 2024-06-19 18:32:02.000 171 21619.20 393.19 42729.75 88888.00 2024-06-19 18:32:03.000 171 21619.22 393.20 42729.75 88888.00 2024-06-19 18:32:04.000 171 21619.18 393.24 42729.76 88888.00 2024-06-19 18:32:05.000 171 21619.10 393.29 42729.79 47841.84 2024-06-19 18:32:06.000 171 21619.10 393.33 42729.82 88888.00 2024-06-19 18:32:07.000 171 21619.17 393.31 42729.84 88888.00 2024-06-19 18:32:08.000 171 21619.19 393.31 42729.86 88888.00 2024-06-19 18:32:09.000 171 21619.19 393.36 42729.89 88888.00 2024-06-19 18:32:10.000 171 21619.20 393.41 42729.87 47842.23 2024-06-19 18:32:11.000 171 21619.18 393.42 42729.86 88888.00 2024-06-19 18:32:12.000 171 21619.16 393.39 42729.87 88888.00 2024-06-19 18:32:13.000 171 21619.15 393.37 42729.92 88888.00 2024-06-19 18:32:14.000 171 21619.16 393.37 42729.98 88888.00 2024-06-19 18:32:15.000 171 21619.19 393.36 42729.96 47841.81 2024-06-19 18:32:16.000 171 21619.20 393.36 42729.89 88888.00 2024-06-19 18:32:17.000 171 21619.19 393.37 42729.86 88888.00 2024-06-19 18:32:18.000 171 21619.20 393.40 42729.90 88888.00 2024-06-19 18:32:19.000 171 21619.24 393.40 42729.93 88888.00 2024-06-19 18:32:20.000 171 21619.26 393.38 42729.89 47842.00 2024-06-19 18:32:21.000 171 21619.28 393.39 42729.88 88888.00 2024-06-19 18:32:22.000 171 21619.31 393.40 42729.88 88888.00 2024-06-19 18:32:23.000 171 21619.35 393.37 42729.81 88888.00 2024-06-19 18:32:24.000 171 21619.41 393.38 42729.78 88888.00 2024-06-19 18:32:25.000 171 21619.44 393.44 42729.83 47842.18 2024-06-19 18:32:26.000 171 21619.45 393.47 42729.87 88888.00 2024-06-19 18:32:27.000 171 21619.51 393.43 42729.84 88888.00 2024-06-19 18:32:28.000 171 21619.60 393.41 42729.80 88888.00 2024-06-19 18:32:29.000 171 21619.62 393.45 42729.77 88888.00 2024-06-19 18:32:30.000 171 21619.60 393.50 42729.77 47842.09 2024-06-19 18:32:31.000 171 21619.61 393.49 42729.74 88888.00 2024-06-19 18:32:32.000 171 21619.62 393.43 42729.71 88888.00 2024-06-19 18:32:33.000 171 21619.61 393.43 42729.73 88888.00 2024-06-19 18:32:34.000 171 21619.62 393.46 42729.78 88888.00 2024-06-19 18:32:35.000 171 21619.65 393.51 42729.81 47842.25 2024-06-19 18:32:36.000 171 21619.66 393.58 42729.82 88888.00 2024-06-19 18:32:37.000 171 21619.68 393.62 42729.77 88888.00 2024-06-19 18:32:38.000 171 21619.72 393.66 42729.74 88888.00 2024-06-19 18:32:39.000 171 21619.77 393.68 42729.79 88888.00 2024-06-19 18:32:40.000 171 21619.81 393.63 42729.81 47841.92 2024-06-19 18:32:41.000 171 21619.82 393.58 42729.81 88888.00 2024-06-19 18:32:42.000 171 21619.80 393.55 42729.81 88888.00 2024-06-19 18:32:43.000 171 21619.79 393.52 42729.77 88888.00 2024-06-19 18:32:44.000 171 21619.79 393.53 42729.77 88888.00 2024-06-19 18:32:45.000 171 21619.73 393.57 42729.77 47841.74 2024-06-19 18:32:46.000 171 21619.69 393.58 42729.74 88888.00 2024-06-19 18:32:47.000 171 21619.71 393.58 42729.72 88888.00 2024-06-19 18:32:48.000 171 21619.71 393.58 42729.73 88888.00 2024-06-19 18:32:49.000 171 21619.72 393.58 42729.74 88888.00 2024-06-19 18:32:50.000 171 21619.77 393.59 42729.76 47841.98 2024-06-19 18:32:51.000 171 21619.82 393.59 42729.77 88888.00 2024-06-19 18:32:52.000 171 21619.83 393.57 42729.77 88888.00 2024-06-19 18:32:53.000 171 21619.84 393.54 42729.74 88888.00 2024-06-19 18:32:54.000 171 21619.87 393.51 42729.70 88888.00 2024-06-19 18:32:55.000 171 21619.90 393.52 42729.71 47842.13 2024-06-19 18:32:56.000 171 21619.92 393.54 42729.76 88888.00 2024-06-19 18:32:57.000 171 21619.96 393.54 42729.76 88888.00 2024-06-19 18:32:58.000 171 21619.99 393.52 42729.70 88888.00 2024-06-19 18:32:59.000 171 21619.98 393.52 42729.68 88888.00 2024-06-19 18:33:00.000 171 21619.91 393.55 42729.71 47842.05 2024-06-19 18:33:01.000 171 21619.84 393.57 42729.75 88888.00 2024-06-19 18:33:02.000 171 21619.81 393.53 42729.73 88888.00 2024-06-19 18:33:03.000 171 21619.80 393.50 42729.71 88888.00 2024-06-19 18:33:04.000 171 21619.77 393.53 42729.75 88888.00 2024-06-19 18:33:05.000 171 21619.75 393.57 42729.75 47842.22 2024-06-19 18:33:06.000 171 21619.76 393.62 42729.69 88888.00 2024-06-19 18:33:07.000 171 21619.79 393.60 42729.63 88888.00 2024-06-19 18:33:08.000 171 21619.80 393.52 42729.61 88888.00 2024-06-19 18:33:09.000 171 21619.78 393.45 42729.61 88888.00 2024-06-19 18:33:10.000 171 21619.75 393.45 42729.60 47841.88 2024-06-19 18:33:11.000 171 21619.77 393.53 42729.62 88888.00 2024-06-19 18:33:12.000 171 21619.83 393.60 42729.63 88888.00 2024-06-19 18:33:13.000 171 21619.85 393.60 42729.57 88888.00 2024-06-19 18:33:14.000 171 21619.81 393.60 42729.54 88888.00 2024-06-19 18:33:15.000 171 21619.74 393.63 42729.55 47841.99 2024-06-19 18:33:16.000 171 21619.69 393.63 42729.55 88888.00 2024-06-19 18:33:17.000 171 21619.71 393.63 42729.55 88888.00 2024-06-19 18:33:18.000 171 21619.72 393.63 42729.52 88888.00 2024-06-19 18:33:19.000 171 21619.66 393.65 42729.49 88888.00 2024-06-19 18:33:20.000 171 21619.60 393.67 42729.50 47841.95 2024-06-19 18:33:21.000 171 21619.61 393.68 42729.51 88888.00 2024-06-19 18:33:22.000 171 21619.66 393.65 42729.48 88888.00 2024-06-19 18:33:23.000 171 21619.69 393.61 42729.45 88888.00 2024-06-19 18:33:24.000 171 21619.68 393.58 42729.47 88888.00 2024-06-19 18:33:25.000 171 21619.66 393.57 42729.52 47841.68 2024-06-19 18:33:26.000 171 21619.61 393.56 42729.56 88888.00 2024-06-19 18:33:27.000 171 21619.54 393.54 42729.57 88888.00 2024-06-19 18:33:28.000 171 21619.48 393.48 42729.54 88888.00 2024-06-19 18:33:29.000 171 21619.48 393.48 42729.49 88888.00 2024-06-19 18:33:30.000 171 21619.48 393.54 42729.53 47841.85 2024-06-19 18:33:31.000 171 21619.46 393.60 42729.62 88888.00 2024-06-19 18:33:32.000 171 21619.47 393.60 42729.63 88888.00 2024-06-19 18:33:33.000 171 21619.50 393.59 42729.56 88888.00 2024-06-19 18:33:34.000 171 21619.50 393.61 42729.52 88888.00 2024-06-19 18:33:35.000 171 21619.50 393.62 42729.50 47841.89 2024-06-19 18:33:36.000 171 21619.53 393.60 42729.50 88888.00 2024-06-19 18:33:37.000 171 21619.53 393.62 42729.56 88888.00 2024-06-19 18:33:38.000 171 21619.51 393.66 42729.57 88888.00 2024-06-19 18:33:39.000 171 21619.53 393.68 42729.54 88888.00 2024-06-19 18:33:40.000 171 21619.57 393.64 42729.56 47841.96 2024-06-19 18:33:41.000 171 21619.62 393.61 42729.59 88888.00 2024-06-19 18:33:42.000 171 21619.62 393.65 42729.56 88888.00 2024-06-19 18:33:43.000 171 21619.56 393.70 42729.50 88888.00 2024-06-19 18:33:44.000 171 21619.52 393.69 42729.51 88888.00 2024-06-19 18:33:45.000 171 21619.55 393.64 42729.55 47842.17 2024-06-19 18:33:46.000 171 21619.64 393.63 42729.54 88888.00 2024-06-19 18:33:47.000 171 21619.70 393.64 42729.55 88888.00 2024-06-19 18:33:48.000 171 21619.73 393.66 42729.59 88888.00 2024-06-19 18:33:49.000 171 21619.77 393.65 42729.59 88888.00 2024-06-19 18:33:50.000 171 21619.79 393.62 42729.57 47842.21 2024-06-19 18:33:51.000 171 21619.76 393.56 42729.55 88888.00 2024-06-19 18:33:52.000 171 21619.72 393.51 42729.50 88888.00 2024-06-19 18:33:53.000 171 21619.75 393.51 42729.47 88888.00 2024-06-19 18:33:54.000 171 21619.82 393.55 42729.45 88888.00 2024-06-19 18:33:55.000 171 21619.84 393.57 42729.48 47841.92 2024-06-19 18:33:56.000 171 21619.82 393.61 42729.55 88888.00 2024-06-19 18:33:57.000 171 21619.86 393.64 42729.62 88888.00 2024-06-19 18:33:58.000 171 21619.95 393.66 42729.64 88888.00 2024-06-19 18:33:59.000 171 21619.98 393.65 42729.63 88888.00 2024-06-19 18:34:00.000 171 21619.94 393.62 42729.56 47841.83 2024-06-19 18:34:01.000 171 21619.92 393.56 42729.46 88888.00 2024-06-19 18:34:02.000 171 21619.93 393.53 42729.43 88888.00 2024-06-19 18:34:03.000 171 21619.93 393.57 42729.51 88888.00 2024-06-19 18:34:04.000 171 21619.93 393.60 42729.59 88888.00 2024-06-19 18:34:05.000 171 21619.95 393.61 42729.58 47842.12 2024-06-19 18:34:06.000 171 21619.94 393.63 42729.53 88888.00 2024-06-19 18:34:07.000 171 21619.91 393.68 42729.50 88888.00 2024-06-19 18:34:08.000 171 21619.93 393.73 42729.48 88888.00 2024-06-19 18:34:09.000 171 21619.99 393.76 42729.46 88888.00 2024-06-19 18:34:10.000 171 21620.00 393.78 42729.48 47842.07 2024-06-19 18:34:11.000 171 21620.02 393.77 42729.49 88888.00 2024-06-19 18:34:12.000 171 21620.04 393.73 42729.46 88888.00 2024-06-19 18:34:13.000 171 21620.02 393.73 42729.43 88888.00 2024-06-19 18:34:14.000 171 21619.99 393.74 42729.39 88888.00 2024-06-19 18:34:15.000 171 21619.99 393.73 42729.40 47841.86 2024-06-19 18:34:16.000 171 21620.00 393.73 42729.41 88888.00 2024-06-19 18:34:17.000 171 21619.99 393.76 42729.41 88888.00 2024-06-19 18:34:18.000 171 21619.99 393.80 42729.47 88888.00 2024-06-19 18:34:19.000 171 21619.99 393.79 42729.53 88888.00 2024-06-19 18:34:20.000 171 21619.96 393.72 42729.54 47841.75 2024-06-19 18:34:21.000 171 21619.92 393.65 42729.50 88888.00 2024-06-19 18:34:22.000 171 21619.91 393.59 42729.44 88888.00 2024-06-19 18:34:23.000 171 21619.92 393.56 42729.37 88888.00 2024-06-19 18:34:24.000 171 21619.94 393.62 42729.34 88888.00 2024-06-19 18:34:25.000 171 21619.93 393.70 42729.41 47841.72 2024-06-19 18:34:26.000 171 21619.90 393.73 42729.50 88888.00 2024-06-19 18:34:27.000 171 21619.85 393.71 42729.50 88888.00 2024-06-19 18:34:28.000 171 21619.84 393.68 42729.43 88888.00 2024-06-19 18:34:29.000 171 21619.89 393.63 42729.33 88888.00 2024-06-19 18:34:30.000 171 21619.94 393.58 42729.27 47841.52 2024-06-19 18:34:31.000 171 21619.93 393.58 42729.31 88888.00 2024-06-19 18:34:32.000 171 21619.92 393.61 42729.35 88888.00 2024-06-19 18:34:33.000 171 21619.95 393.62 42729.32 88888.00 2024-06-19 18:34:34.000 171 21619.98 393.60 42729.25 88888.00 2024-06-19 18:34:35.000 171 21620.01 393.56 42729.21 47841.89 2024-06-19 18:34:36.000 171 21620.04 393.55 42729.19 88888.00 2024-06-19 18:34:37.000 171 21620.03 393.53 42729.14 88888.00 2024-06-19 18:34:38.000 171 21620.00 393.49 42729.13 88888.00 2024-06-19 18:34:39.000 171 21619.94 393.48 42729.19 88888.00 2024-06-19 18:34:40.000 171 21619.88 393.48 42729.21 47841.52 2024-06-19 18:34:41.000 171 21619.86 393.46 42729.18 88888.00 2024-06-19 18:34:42.000 171 21619.88 393.45 42729.17 88888.00 2024-06-19 18:34:43.000 171 21619.88 393.45 42729.20 88888.00 2024-06-19 18:34:44.000 171 21619.87 393.45 42729.21 88888.00 2024-06-19 18:34:45.000 171 21619.86 393.46 42729.20 47841.73 2024-06-19 18:34:46.000 171 21619.85 393.46 42729.16 88888.00 2024-06-19 18:34:47.000 171 21619.83 393.45 42729.12 88888.00 2024-06-19 18:34:48.000 171 21619.78 393.43 42729.09 88888.00 2024-06-19 18:34:49.000 171 21619.77 393.40 42729.09 88888.00 2024-06-19 18:34:50.000 171 21619.78 393.41 42729.09 47841.82 2024-06-19 18:34:51.000 171 21619.79 393.42 42729.06 88888.00 2024-06-19 18:34:52.000 171 21619.79 393.43 42729.07 88888.00 2024-06-19 18:34:53.000 171 21619.78 393.45 42729.07 88888.00 2024-06-19 18:34:54.000 171 21619.72 393.47 42729.03 88888.00 2024-06-19 18:34:55.000 171 21619.67 393.45 42728.99 47841.92 2024-06-19 18:34:56.000 171 21619.65 393.39 42729.00 88888.00 2024-06-19 18:34:57.000 171 21619.68 393.36 42729.03 88888.00 2024-06-19 18:34:58.000 171 21619.72 393.41 42729.09 88888.00 2024-06-19 18:34:59.000 171 21619.69 393.46 42729.11 88888.00 2024-06-19 18:35:00.000 171 21619.68 393.46 42729.11 47841.25 2024-06-19 18:35:01.000 171 21619.68 393.43 42729.11 88888.00 2024-06-19 18:35:02.000 171 21619.63 393.39 42729.12 88888.00 2024-06-19 18:35:03.000 171 21619.56 393.39 42729.12 88888.00 2024-06-19 18:35:04.000 171 21619.56 393.40 42729.09 88888.00 2024-06-19 18:35:05.000 171 21619.61 393.44 42729.08 47841.50 2024-06-19 18:35:06.000 171 21619.64 393.49 42729.12 88888.00 2024-06-19 18:35:07.000 171 21619.62 393.49 42729.17 88888.00 2024-06-19 18:35:08.000 171 21619.60 393.44 42729.18 88888.00 2024-06-19 18:35:09.000 171 21619.66 393.42 42729.15 88888.00 2024-06-19 18:35:10.000 171 21619.72 393.42 42729.11 47841.19 2024-06-19 18:35:11.000 171 21619.67 393.43 42729.11 88888.00 2024-06-19 18:35:12.000 171 21619.58 393.46 42729.11 88888.00 2024-06-19 18:35:13.000 171 21619.57 393.49 42729.13 88888.00 2024-06-19 18:35:14.000 171 21619.62 393.49 42729.16 88888.00 2024-06-19 18:35:15.000 171 21619.65 393.49 42729.18 47841.87 2024-06-19 18:35:16.000 171 21619.67 393.47 42729.19 88888.00 2024-06-19 18:35:17.000 171 21619.66 393.44 42729.19 88888.00 2024-06-19 18:35:18.000 171 21619.62 393.41 42729.16 88888.00 2024-06-19 18:35:19.000 171 21619.59 393.38 42729.12 88888.00 2024-06-19 18:35:20.000 171 21619.55 393.37 42729.11 47841.31 2024-06-19 18:35:21.000 171 21619.50 393.40 42729.10 88888.00 2024-06-19 18:35:22.000 171 21619.51 393.44 42729.09 88888.00 2024-06-19 18:35:23.000 171 21619.55 393.44 42729.12 88888.00 2024-06-19 18:35:24.000 171 21619.54 393.42 42729.16 88888.00 2024-06-19 18:35:25.000 171 21619.52 393.41 42729.16 47841.53 2024-06-19 18:35:26.000 171 21619.51 393.40 42729.08 88888.00 2024-06-19 18:35:27.000 171 21619.50 393.37 42729.02 88888.00 2024-06-19 18:35:28.000 171 21619.45 393.35 42729.03 88888.00 2024-06-19 18:35:29.000 171 21619.38 393.36 42729.08 88888.00 2024-06-19 18:35:30.000 171 21619.33 393.37 42729.13 47841.38 2024-06-19 18:35:31.000 171 21619.29 393.36 42729.16 88888.00 2024-06-19 18:35:32.000 171 21619.22 393.37 42729.14 88888.00 2024-06-19 18:35:33.000 171 21619.15 393.41 42729.14 88888.00 2024-06-19 18:35:34.000 171 21619.15 393.46 42729.20 88888.00 2024-06-19 18:35:35.000 171 21619.21 393.49 42729.20 47841.15 2024-06-19 18:35:36.000 171 21619.21 393.47 42729.14 88888.00 2024-06-19 18:35:37.000 171 21619.11 393.44 42729.16 88888.00 2024-06-19 18:35:38.000 171 21619.03 393.45 42729.26 88888.00 2024-06-19 18:35:39.000 171 21619.03 393.50 42729.34 88888.00 2024-06-19 18:35:40.000 171 21619.04 393.58 42729.34 47841.07 2024-06-19 18:35:41.000 171 21619.05 393.62 42729.30 88888.00 2024-06-19 18:35:42.000 171 21619.01 393.62 42729.27 88888.00 2024-06-19 18:35:43.000 171 21618.94 393.61 42729.25 88888.00 2024-06-19 18:35:44.000 171 21618.92 393.57 42729.22 88888.00 2024-06-19 18:35:45.000 171 21618.95 393.52 42729.18 47841.11 2024-06-19 18:35:46.000 171 21618.96 393.50 42729.19 88888.00 2024-06-19 18:35:47.000 171 21618.95 393.54 42729.27 88888.00 2024-06-19 18:35:48.000 171 21618.98 393.61 42729.36 88888.00 2024-06-19 18:35:49.000 171 21619.01 393.63 42729.36 88888.00 2024-06-19 18:35:50.000 171 21619.01 393.63 42729.30 47841.54 2024-06-19 18:35:51.000 171 21618.99 393.65 42729.26 88888.00 2024-06-19 18:35:52.000 171 21618.94 393.63 42729.22 88888.00 2024-06-19 18:35:53.000 171 21618.92 393.56 42729.19 88888.00 2024-06-19 18:35:54.000 171 21618.96 393.56 42729.22 88888.00 2024-06-19 18:35:55.000 171 21619.03 393.61 42729.27 47841.36 2024-06-19 18:35:56.000 171 21619.09 393.58 42729.29 88888.00 2024-06-19 18:35:57.000 171 21619.08 393.50 42729.30 88888.00 2024-06-19 18:35:58.000 171 21619.08 393.46 42729.32 88888.00 2024-06-19 18:35:59.000 171 21619.13 393.48 42729.34 88888.00 2024-06-19 18:36:00.000 171 21619.16 393.48 42729.31 47841.43 2024-06-19 18:36:01.000 171 21619.18 393.46 42729.23 88888.00 2024-06-19 18:36:02.000 171 21619.21 393.47 42729.21 88888.00 2024-06-19 18:36:03.000 171 21619.24 393.54 42729.25 88888.00 2024-06-19 18:36:04.000 171 21619.18 393.58 42729.25 88888.00 2024-06-19 18:36:05.000 171 21619.14 393.59 42729.26 47841.06 2024-06-19 18:36:06.000 171 21619.18 393.57 42729.23 88888.00 2024-06-19 18:36:07.000 171 21619.23 393.55 42729.20 88888.00 2024-06-19 18:36:08.000 171 21619.19 393.54 42729.19 88888.00 2024-06-19 18:36:09.000 171 21619.11 393.59 42729.18 88888.00 2024-06-19 18:36:10.000 171 21619.10 393.65 42729.15 47841.50 2024-06-19 18:36:11.000 171 21619.11 393.66 42729.16 88888.00 2024-06-19 18:36:12.000 171 21619.12 393.67 42729.25 88888.00 2024-06-19 18:36:13.000 171 21619.10 393.73 42729.33 88888.00 2024-06-19 18:36:14.000 171 21619.09 393.79 42729.31 88888.00 2024-06-19 18:36:15.000 171 21619.10 393.81 42729.27 47841.06 2024-06-19 18:36:16.000 171 21619.10 393.78 42729.24 88888.00 2024-06-19 18:36:17.000 171 21619.05 393.74 42729.16 88888.00 2024-06-19 18:36:18.000 171 21618.98 393.74 42729.08 88888.00 2024-06-19 18:36:19.000 171 21618.94 393.76 42729.06 88888.00 2024-06-19 18:36:20.000 171 21618.94 393.78 42729.12 47841.21 2024-06-19 18:36:21.000 171 21618.95 393.83 42729.20 88888.00 2024-06-19 18:36:22.000 171 21618.94 393.86 42729.27 88888.00 2024-06-19 18:36:23.000 171 21618.93 393.88 42729.28 88888.00 2024-06-19 18:36:24.000 171 21618.92 393.89 42729.25 88888.00 2024-06-19 18:36:25.000 171 21618.87 393.91 42729.24 47841.31 2024-06-19 18:36:26.000 171 21618.80 393.88 42729.27 88888.00 2024-06-19 18:36:27.000 171 21618.74 393.85 42729.31 88888.00 2024-06-19 18:36:28.000 171 21618.73 393.89 42729.31 88888.00 2024-06-19 18:36:29.000 171 21618.79 393.98 42729.29 88888.00 2024-06-19 18:36:30.000 171 21618.83 394.01 42729.31 47841.33 2024-06-19 18:36:31.000 171 21618.83 393.98 42729.33 88888.00 2024-06-19 18:36:32.000 171 21618.83 393.95 42729.34 88888.00 2024-06-19 18:36:33.000 171 21618.84 393.93 42729.34 88888.00 2024-06-19 18:36:34.000 171 21618.82 393.96 42729.36 88888.00 2024-06-19 18:36:35.000 171 21618.82 394.02 42729.39 47841.44 2024-06-19 18:36:36.000 171 21618.85 394.02 42729.38 88888.00 2024-06-19 18:36:37.000 171 21618.92 393.98 42729.32 88888.00 2024-06-19 18:36:38.000 171 21618.97 393.96 42729.31 88888.00 2024-06-19 18:36:39.000 171 21618.98 393.94 42729.36 88888.00 2024-06-19 18:36:40.000 171 21618.95 393.98 42729.42 47841.25 2024-06-19 18:36:41.000 171 21618.97 394.01 42729.41 88888.00 2024-06-19 18:36:42.000 171 21619.01 393.99 42729.35 88888.00 2024-06-19 18:36:43.000 171 21619.04 393.95 42729.33 88888.00 2024-06-19 18:36:44.000 171 21619.06 393.93 42729.30 88888.00 2024-06-19 18:36:45.000 171 21619.07 393.93 42729.27 47841.43 2024-06-19 18:36:46.000 171 21619.08 393.94 42729.29 88888.00 2024-06-19 18:36:47.000 171 21619.11 393.91 42729.31 88888.00 2024-06-19 18:36:48.000 171 21619.15 393.92 42729.32 88888.00 2024-06-19 18:36:49.000 171 21619.16 393.96 42729.28 88888.00 2024-06-19 18:36:50.000 171 21619.14 393.94 42729.20 47841.47 2024-06-19 18:36:51.000 171 21619.07 393.88 42729.19 88888.00 2024-06-19 18:36:52.000 171 21619.05 393.87 42729.21 88888.00 2024-06-19 18:36:53.000 171 21619.14 393.88 42729.21 88888.00 2024-06-19 18:36:54.000 171 21619.20 393.89 42729.19 88888.00 2024-06-19 18:36:55.000 171 21619.19 393.88 42729.17 47841.51 2024-06-19 18:36:56.000 171 21619.16 393.91 42729.14 88888.00 2024-06-19 18:36:57.000 171 21619.15 393.97 42729.17 88888.00 2024-06-19 18:36:58.000 171 21619.16 393.97 42729.16 88888.00 2024-06-19 18:36:59.000 171 21619.19 393.94 42729.12 88888.00 2024-06-19 18:37:00.000 171 21619.23 393.95 42729.13 47841.37 2024-06-19 18:37:01.000 171 21619.25 393.98 42729.18 88888.00 2024-06-19 18:37:02.000 171 21619.24 394.00 42729.22 88888.00 2024-06-19 18:37:03.000 171 21619.22 394.04 42729.23 88888.00 2024-06-19 18:37:04.000 171 21619.26 394.11 42729.23 88888.00 2024-06-19 18:37:05.000 171 21619.36 394.18 42729.24 47841.37 2024-06-19 18:37:06.000 171 21619.46 394.19 42729.19 88888.00 2024-06-19 18:37:07.000 171 21619.51 394.16 42729.11 88888.00 2024-06-19 18:37:08.000 171 21619.56 394.16 42729.06 88888.00 2024-06-19 18:37:09.000 171 21619.54 394.17 42729.06 88888.00 2024-06-19 18:37:10.000 171 21619.47 394.17 42729.11 47841.54 2024-06-19 18:37:11.000 171 21619.46 394.17 42729.13 88888.00 2024-06-19 18:37:12.000 171 21619.53 394.19 42729.11 88888.00 2024-06-19 18:37:13.000 171 21619.58 394.24 42729.09 88888.00 2024-06-19 18:37:14.000 171 21619.56 394.25 42729.09 88888.00 2024-06-19 18:37:15.000 171 21619.51 394.27 42729.10 47841.03 2024-06-19 18:37:16.000 171 21619.49 394.26 42729.09 88888.00 2024-06-19 18:37:17.000 171 21619.47 394.23 42729.07 88888.00 2024-06-19 18:37:18.000 171 21619.50 394.21 42729.09 88888.00 2024-06-19 18:37:19.000 171 21619.58 394.23 42729.08 88888.00 2024-06-19 18:37:20.000 171 21619.62 394.23 42729.04 47841.53 2024-06-19 18:37:21.000 171 21619.58 394.29 42729.05 88888.00 2024-06-19 18:37:22.000 171 21619.55 394.36 42729.04 88888.00 2024-06-19 18:37:23.000 171 21619.55 394.37 42728.97 88888.00 2024-06-19 18:37:24.000 171 21619.56 394.32 42728.94 88888.00 2024-06-19 18:37:25.000 171 21619.60 394.27 42728.97 47841.55 2024-06-19 18:37:26.000 171 21619.69 394.27 42729.01 88888.00 2024-06-19 18:37:27.000 171 21619.76 394.25 42729.02 88888.00 2024-06-19 18:37:28.000 171 21619.76 394.20 42728.99 88888.00 2024-06-19 18:37:29.000 171 21619.72 394.18 42728.93 88888.00 2024-06-19 18:37:30.000 171 21619.72 394.18 42728.91 47841.35 2024-06-19 18:37:31.000 171 21619.78 394.16 42728.94 88888.00 2024-06-19 18:37:32.000 171 21619.81 394.17 42728.98 88888.00 2024-06-19 18:37:33.000 171 21619.85 394.17 42728.98 88888.00 2024-06-19 18:37:34.000 171 21619.87 394.12 42728.90 88888.00 2024-06-19 18:37:35.000 171 21619.81 394.10 42728.84 47841.40 2024-06-19 18:37:36.000 171 21619.73 394.15 42728.85 88888.00 2024-06-19 18:37:37.000 171 21619.74 394.19 42728.89 88888.00 2024-06-19 18:37:38.000 171 21619.83 394.22 42728.93 88888.00 2024-06-19 18:37:39.000 171 21619.88 394.26 42728.93 88888.00 2024-06-19 18:37:40.000 171 21619.88 394.28 42728.85 47841.27 2024-06-19 18:37:41.000 171 21619.86 394.27 42728.81 88888.00 2024-06-19 18:37:42.000 171 21619.83 394.23 42728.82 88888.00 2024-06-19 18:37:43.000 171 21619.81 394.19 42728.84 88888.00 2024-06-19 18:37:44.000 171 21619.79 394.18 42728.84 88888.00 2024-06-19 18:37:45.000 171 21619.78 394.20 42728.91 47840.93 2024-06-19 18:37:46.000 171 21619.78 394.20 42729.00 88888.00 2024-06-19 18:37:47.000 171 21619.78 394.19 42728.98 88888.00 2024-06-19 18:37:48.000 171 21619.76 394.16 42728.91 88888.00 2024-06-19 18:37:49.000 171 21619.75 394.13 42728.85 88888.00 2024-06-19 18:37:50.000 171 21619.77 394.13 42728.85 47840.96 2024-06-19 18:37:51.000 171 21619.78 394.14 42728.88 88888.00 2024-06-19 18:37:52.000 171 21619.77 394.16 42728.89 88888.00 2024-06-19 18:37:53.000 171 21619.77 394.19 42728.87 88888.00 2024-06-19 18:37:54.000 171 21619.78 394.22 42728.81 88888.00 2024-06-19 18:37:55.000 171 21619.77 394.20 42728.74 47840.93 2024-06-19 18:37:56.000 171 21619.72 394.15 42728.71 88888.00 2024-06-19 18:37:57.000 171 21619.69 394.17 42728.75 88888.00 2024-06-19 18:37:58.000 171 21619.69 394.22 42728.83 88888.00 2024-06-19 18:37:59.000 171 21619.70 394.20 42728.85 88888.00 2024-06-19 18:38:00.000 171 21619.72 394.17 42728.79 47841.23 2024-06-19 18:38:01.000 171 21619.74 394.19 42728.77 88888.00 2024-06-19 18:38:02.000 171 21619.72 394.21 42728.82 88888.00 2024-06-19 18:38:03.000 171 21619.73 394.20 42728.86 88888.00 2024-06-19 18:38:04.000 171 21619.75 394.18 42728.84 88888.00 2024-06-19 18:38:05.000 171 21619.73 394.18 42728.79 47841.47 2024-06-19 18:38:06.000 171 21619.70 394.20 42728.79 88888.00 2024-06-19 18:38:07.000 171 21619.69 394.19 42728.79 88888.00 2024-06-19 18:38:08.000 171 21619.68 394.18 42728.79 88888.00 2024-06-19 18:38:09.000 171 21619.67 394.25 42728.83 88888.00 2024-06-19 18:38:10.000 171 21619.70 394.34 42728.86 47841.57 2024-06-19 18:38:11.000 171 21619.80 394.35 42728.83 88888.00 2024-06-19 18:38:12.000 171 21619.87 394.27 42728.79 88888.00 2024-06-19 18:38:13.000 171 21619.86 394.20 42728.77 88888.00 2024-06-19 18:38:14.000 171 21619.86 394.22 42728.81 88888.00 2024-06-19 18:38:15.000 171 21619.89 394.28 42728.84 47841.27 2024-06-19 18:38:16.000 171 21619.87 394.30 42728.83 88888.00 2024-06-19 18:38:17.000 171 21619.87 394.30 42728.82 88888.00 2024-06-19 18:38:18.000 171 21619.90 394.35 42728.82 88888.00 2024-06-19 18:38:19.000 171 21619.87 394.39 42728.83 88888.00 2024-06-19 18:38:20.000 171 21619.80 394.41 42728.81 47841.62 2024-06-19 18:38:21.000 171 21619.78 394.40 42728.71 88888.00 2024-06-19 18:38:22.000 171 21619.78 394.38 42728.66 88888.00 2024-06-19 18:38:23.000 171 21619.79 394.38 42728.66 88888.00 2024-06-19 18:38:24.000 171 21619.84 394.38 42728.63 88888.00 2024-06-19 18:38:25.000 171 21619.87 394.39 42728.61 47841.37 2024-06-19 18:38:26.000 171 21619.88 394.44 42728.62 88888.00 2024-06-19 18:38:27.000 171 21619.92 394.51 42728.67 88888.00 2024-06-19 18:38:28.000 171 21619.98 394.57 42728.77 88888.00 2024-06-19 18:38:29.000 171 21620.01 394.59 42728.78 88888.00 2024-06-19 18:38:30.000 171 21620.00 394.55 42728.67 47840.98 2024-06-19 18:38:31.000 171 21620.01 394.55 42728.60 88888.00 2024-06-19 18:38:32.000 171 21620.01 394.57 42728.62 88888.00 2024-06-19 18:38:33.000 171 21620.00 394.56 42728.65 88888.00 2024-06-19 18:38:34.000 171 21620.01 394.56 42728.66 88888.00 2024-06-19 18:38:35.000 171 21620.03 394.58 42728.68 47841.36 2024-06-19 18:38:36.000 171 21620.04 394.61 42728.71 88888.00 2024-06-19 18:38:37.000 171 21620.06 394.61 42728.72 88888.00 2024-06-19 18:38:38.000 171 21620.08 394.58 42728.68 88888.00 2024-06-19 18:38:39.000 171 21620.08 394.59 42728.62 88888.00 2024-06-19 18:38:40.000 171 21620.08 394.63 42728.62 47841.56 2024-06-19 18:38:41.000 171 21620.14 394.69 42728.69 88888.00 2024-06-19 18:38:42.000 171 21620.23 394.71 42728.77 88888.00 2024-06-19 18:38:43.000 171 21620.22 394.73 42728.80 88888.00 2024-06-19 18:38:44.000 171 21620.17 394.74 42728.79 88888.00 2024-06-19 18:38:45.000 171 21620.20 394.72 42728.72 47841.40 2024-06-19 18:38:46.000 171 21620.27 394.66 42728.63 88888.00 2024-06-19 18:38:47.000 171 21620.27 394.61 42728.61 88888.00 2024-06-19 18:38:48.000 171 21620.24 394.63 42728.66 88888.00 2024-06-19 18:38:49.000 171 21620.26 394.69 42728.69 88888.00 2024-06-19 18:38:50.000 171 21620.27 394.73 42728.69 47841.55 2024-06-19 18:38:51.000 171 21620.25 394.77 42728.72 88888.00 2024-06-19 18:38:52.000 171 21620.29 394.79 42728.77 88888.00 2024-06-19 18:38:53.000 171 21620.38 394.79 42728.79 88888.00 2024-06-19 18:38:54.000 171 21620.42 394.78 42728.79 88888.00 2024-06-19 18:38:55.000 171 21620.40 394.74 42728.75 47841.39 2024-06-19 18:38:56.000 171 21620.38 394.68 42728.67 88888.00 2024-06-19 18:38:57.000 171 21620.40 394.66 42728.62 88888.00 2024-06-19 18:38:58.000 171 21620.47 394.69 42728.64 88888.00 2024-06-19 18:38:59.000 171 21620.54 394.73 42728.72 88888.00 2024-06-19 18:39:00.000 171 21620.59 394.80 42728.79 47842.15 2024-06-19 18:39:01.000 171 21620.62 394.88 42728.81 88888.00 2024-06-19 18:39:02.000 171 21620.64 394.90 42728.79 88888.00 2024-06-19 18:39:03.000 171 21620.67 394.85 42728.73 88888.00 2024-06-19 18:39:04.000 171 21620.74 394.79 42728.68 88888.00 2024-06-19 18:39:05.000 171 21620.81 394.80 42728.67 47841.95 2024-06-19 18:39:06.000 171 21620.83 394.81 42728.68 88888.00 2024-06-19 18:39:07.000 171 21620.80 394.80 42728.64 88888.00 2024-06-19 18:39:08.000 171 21620.76 394.79 42728.59 88888.00 2024-06-19 18:39:09.000 171 21620.78 394.78 42728.59 88888.00 2024-06-19 18:39:10.000 171 21620.85 394.76 42728.60 47841.45 2024-06-19 18:39:11.000 171 21620.90 394.74 42728.58 88888.00 2024-06-19 18:39:12.000 171 21620.89 394.74 42728.54 88888.00 2024-06-19 18:39:13.000 171 21620.86 394.76 42728.54 88888.00 2024-06-19 18:39:14.000 171 21620.88 394.80 42728.56 88888.00 2024-06-19 18:39:15.000 171 21620.91 394.79 42728.53 47842.10 2024-06-19 18:39:16.000 171 21620.90 394.78 42728.52 88888.00 2024-06-19 18:39:17.000 171 21620.86 394.80 42728.57 88888.00 2024-06-19 18:39:18.000 171 21620.88 394.83 42728.62 88888.00 2024-06-19 18:39:19.000 171 21620.92 394.80 42728.57 88888.00 2024-06-19 18:39:20.000 171 21620.93 394.75 42728.49 47841.85 2024-06-19 18:39:21.000 171 21620.91 394.73 42728.46 88888.00 2024-06-19 18:39:22.000 171 21620.89 394.73 42728.46 88888.00 2024-06-19 18:39:23.000 171 21620.86 394.75 42728.49 88888.00 2024-06-19 18:39:24.000 171 21620.83 394.78 42728.54 88888.00 2024-06-19 18:39:25.000 171 21620.81 394.81 42728.56 47841.53 2024-06-19 18:39:26.000 171 21620.82 394.81 42728.55 88888.00 2024-06-19 18:39:27.000 171 21620.84 394.76 42728.51 88888.00 2024-06-19 18:39:28.000 171 21620.82 394.70 42728.48 88888.00 2024-06-19 18:39:29.000 171 21620.78 394.66 42728.45 88888.00 2024-06-19 18:39:30.000 171 21620.80 394.66 42728.41 47841.52 2024-06-19 18:39:31.000 171 21620.84 394.73 42728.45 88888.00 2024-06-19 18:39:32.000 171 21620.87 394.84 42728.54 88888.00 2024-06-19 18:39:33.000 171 21620.89 394.89 42728.54 88888.00 2024-06-19 18:39:34.000 171 21620.90 394.87 42728.49 88888.00 2024-06-19 18:39:35.000 171 21620.83 394.85 42728.45 47842.05 2024-06-19 18:39:36.000 171 21620.76 394.83 42728.43 88888.00 2024-06-19 18:39:37.000 171 21620.75 394.81 42728.43 88888.00 2024-06-19 18:39:38.000 171 21620.76 394.80 42728.46 88888.00 2024-06-19 18:39:39.000 171 21620.78 394.81 42728.47 88888.00 2024-06-19 18:39:40.000 171 21620.78 394.84 42728.48 47841.53 2024-06-19 18:39:41.000 171 21620.76 394.87 42728.53 88888.00 2024-06-19 18:39:42.000 171 21620.76 394.88 42728.54 88888.00 2024-06-19 18:39:43.000 171 21620.79 394.85 42728.48 88888.00 2024-06-19 18:39:44.000 171 21620.76 394.82 42728.41 88888.00 2024-06-19 18:39:45.000 171 21620.66 394.80 42728.39 47841.56 2024-06-19 18:39:46.000 171 21620.67 394.80 42728.43 88888.00 2024-06-19 18:39:47.000 171 21620.78 394.81 42728.41 88888.00 2024-06-19 18:39:48.000 171 21620.83 394.84 42728.39 88888.00 2024-06-19 18:39:49.000 171 21620.79 394.89 42728.41 88888.00 2024-06-19 18:39:50.000 171 21620.77 394.94 42728.46 47841.52 2024-06-19 18:39:51.000 171 21620.75 394.96 42728.50 88888.00 2024-06-19 18:39:52.000 171 21620.68 394.94 42728.48 88888.00 2024-06-19 18:39:53.000 171 21620.61 394.87 42728.44 88888.00 2024-06-19 18:39:54.000 171 21620.60 394.82 42728.45 88888.00 2024-06-19 18:39:55.000 171 21620.68 394.82 42728.48 47841.54 2024-06-19 18:39:56.000 171 21620.74 394.86 42728.51 88888.00 2024-06-19 18:39:57.000 171 21620.73 394.93 42728.56 88888.00 2024-06-19 18:39:58.000 171 21620.71 394.97 42728.59 88888.00 2024-06-19 18:39:59.000 171 21620.72 394.97 42728.57 88888.00 2024-06-19 18:40:00.000 171 21620.72 394.91 42728.53 47841.34 2024-06-19 18:40:01.000 171 21620.68 394.81 42728.48 88888.00 2024-06-19 18:40:02.000 171 21620.60 394.74 42728.43 88888.00 2024-06-19 18:40:03.000 171 21620.53 394.73 42728.38 88888.00 2024-06-19 18:40:04.000 171 21620.56 394.75 42728.38 88888.00 2024-06-19 18:40:05.000 171 21620.63 394.80 42728.45 47841.44 2024-06-19 18:40:06.000 171 21620.63 394.84 42728.49 88888.00 2024-06-19 18:40:07.000 171 21620.60 394.89 42728.44 88888.00 2024-06-19 18:40:08.000 171 21620.62 394.93 42728.39 88888.00 2024-06-19 18:40:09.000 171 21620.64 394.93 42728.37 88888.00 2024-06-19 18:40:10.000 171 21620.64 394.93 42728.34 47841.82 2024-06-19 18:40:11.000 171 21620.64 394.94 42728.36 88888.00 2024-06-19 18:40:12.000 171 21620.66 394.94 42728.39 88888.00 2024-06-19 18:40:13.000 171 21620.69 394.93 42728.40 88888.00 2024-06-19 18:40:14.000 171 21620.72 394.93 42728.41 88888.00 2024-06-19 18:40:15.000 171 21620.73 394.91 42728.43 47841.87 2024-06-19 18:40:16.000 171 21620.76 394.87 42728.43 88888.00 2024-06-19 18:40:17.000 171 21620.80 394.83 42728.38 88888.00 2024-06-19 18:40:18.000 171 21620.79 394.79 42728.31 88888.00 2024-06-19 18:40:19.000 171 21620.78 394.75 42728.26 88888.00 2024-06-19 18:40:20.000 171 21620.78 394.76 42728.23 47842.01 2024-06-19 18:40:21.000 171 21620.79 394.81 42728.28 88888.00 2024-06-19 18:40:22.000 171 21620.82 394.85 42728.34 88888.00 2024-06-19 18:40:23.000 171 21620.88 394.87 42728.38 88888.00 2024-06-19 18:40:24.000 171 21620.94 394.90 42728.38 88888.00 2024-06-19 18:40:25.000 171 21620.93 394.89 42728.36 47841.50 2024-06-19 18:40:26.000 171 21620.88 394.83 42728.33 88888.00 2024-06-19 18:40:27.000 171 21620.85 394.81 42728.32 88888.00 2024-06-19 18:40:28.000 171 21620.88 394.84 42728.31 88888.00 2024-06-19 18:40:29.000 171 21620.94 394.85 42728.28 88888.00 2024-06-19 18:40:30.000 171 21620.96 394.85 42728.28 47841.05 2024-06-19 18:40:31.000 171 21620.95 394.85 42728.34 88888.00 2024-06-19 18:40:32.000 171 21620.97 394.84 42728.35 88888.00 2024-06-19 18:40:33.000 171 21621.00 394.82 42728.30 88888.00 2024-06-19 18:40:34.000 171 21620.98 394.78 42728.25 88888.00 2024-06-19 18:40:35.000 171 21620.93 394.76 42728.27 47841.45 2024-06-19 18:40:36.000 171 21620.93 394.78 42728.32 88888.00 2024-06-19 18:40:37.000 171 21620.98 394.75 42728.35 88888.00 2024-06-19 18:40:38.000 171 21621.02 394.71 42728.31 88888.00 2024-06-19 18:40:39.000 171 21621.08 394.74 42728.26 88888.00 2024-06-19 18:40:40.000 171 21621.17 394.77 42728.21 47841.46 2024-06-19 18:40:41.000 171 21621.20 394.75 42728.18 88888.00 2024-06-19 18:40:42.000 171 21621.17 394.72 42728.16 88888.00 2024-06-19 18:40:43.000 171 21621.16 394.73 42728.18 88888.00 2024-06-19 18:40:44.000 171 21621.20 394.78 42728.22 88888.00 2024-06-19 18:40:45.000 171 21621.27 394.79 42728.23 47841.65 2024-06-19 18:40:46.000 171 21621.34 394.74 42728.17 88888.00 2024-06-19 18:40:47.000 171 21621.34 394.73 42728.16 88888.00 2024-06-19 18:40:48.000 171 21621.28 394.76 42728.18 88888.00 2024-06-19 18:40:49.000 171 21621.22 394.78 42728.21 88888.00 2024-06-19 18:40:50.000 171 21621.22 394.79 42728.26 47841.54 2024-06-19 18:40:51.000 171 21621.27 394.74 42728.21 88888.00 2024-06-19 18:40:52.000 171 21621.33 394.68 42728.12 88888.00 2024-06-19 18:40:53.000 171 21621.40 394.69 42728.09 88888.00 2024-06-19 18:40:54.000 171 21621.48 394.71 42728.12 88888.00 2024-06-19 18:40:55.000 171 21621.54 394.72 42728.17 47841.63 2024-06-19 18:40:56.000 171 21621.57 394.74 42728.18 88888.00 2024-06-19 18:40:57.000 171 21621.60 394.72 42728.14 88888.00 2024-06-19 18:40:58.000 171 21621.62 394.69 42728.07 88888.00 2024-06-19 18:40:59.000 171 21621.63 394.67 42728.04 88888.00 2024-06-19 18:41:00.000 171 21621.69 394.67 42728.07 47841.53 2024-06-19 18:41:01.000 171 21621.77 394.65 42728.11 88888.00 2024-06-19 18:41:02.000 171 21621.81 394.67 42728.09 88888.00 2024-06-19 18:41:03.000 171 21621.78 394.72 42728.10 88888.00 2024-06-19 18:41:04.000 171 21621.75 394.75 42728.15 88888.00 2024-06-19 18:41:05.000 171 21621.74 394.72 42728.14 47841.74 2024-06-19 18:41:06.000 171 21621.74 394.66 42728.06 88888.00 2024-06-19 18:41:07.000 171 21621.76 394.64 42728.02 88888.00 2024-06-19 18:41:08.000 171 21621.81 394.63 42728.03 88888.00 2024-06-19 18:41:09.000 171 21621.88 394.58 42728.02 88888.00 2024-06-19 18:41:10.000 171 21622.00 394.55 42727.96 47841.65 2024-06-19 18:41:11.000 171 21622.08 394.56 42727.91 88888.00 2024-06-19 18:41:12.000 171 21622.08 394.58 42727.93 88888.00 2024-06-19 18:41:13.000 171 21622.07 394.57 42727.98 88888.00 2024-06-19 18:41:14.000 171 21622.10 394.51 42728.01 88888.00 2024-06-19 18:41:15.000 171 21622.11 394.44 42728.01 47841.52 2024-06-19 18:41:16.000 171 21622.08 394.40 42727.98 88888.00 2024-06-19 18:41:17.000 171 21622.06 394.39 42727.92 88888.00 2024-06-19 18:41:18.000 171 21622.03 394.36 42727.86 88888.00 2024-06-19 18:41:19.000 171 21622.02 394.36 42727.85 88888.00 2024-06-19 18:41:20.000 171 21622.03 394.41 42727.90 47841.64 2024-06-19 18:41:21.000 171 21622.09 394.46 42727.93 88888.00 2024-06-19 18:41:22.000 171 21622.14 394.47 42727.94 88888.00 2024-06-19 18:41:23.000 171 21622.12 394.43 42727.91 88888.00 2024-06-19 18:41:24.000 171 21622.05 394.38 42727.83 88888.00 2024-06-19 18:41:25.000 171 21621.99 394.35 42727.76 47841.76 2024-06-19 18:41:26.000 171 21622.03 394.34 42727.74 88888.00 2024-06-19 18:41:27.000 171 21622.09 394.33 42727.75 88888.00 2024-06-19 18:41:28.000 171 21622.10 394.34 42727.80 88888.00 2024-06-19 18:41:29.000 171 21622.11 394.37 42727.85 88888.00 2024-06-19 18:41:30.000 171 21622.16 394.38 42727.84 47842.10 2024-06-19 18:41:31.000 171 21622.18 394.35 42727.80 88888.00 2024-06-19 18:41:32.000 171 21622.14 394.32 42727.78 88888.00 2024-06-19 18:41:33.000 171 21622.12 394.32 42727.79 88888.00 2024-06-19 18:41:34.000 171 21622.12 394.34 42727.82 88888.00 2024-06-19 18:41:35.000 171 21622.11 394.37 42727.83 47841.89 2024-06-19 18:41:36.000 171 21622.08 394.41 42727.86 88888.00 2024-06-19 18:41:37.000 171 21622.06 394.44 42727.90 88888.00 2024-06-19 18:41:38.000 171 21622.06 394.40 42727.91 88888.00 2024-06-19 18:41:39.000 171 21622.09 394.33 42727.88 88888.00 2024-06-19 18:41:40.000 171 21622.13 394.30 42727.80 47841.45 2024-06-19 18:41:41.000 171 21622.13 394.29 42727.72 88888.00 2024-06-19 18:41:42.000 171 21622.12 394.28 42727.76 88888.00 2024-06-19 18:41:43.000 171 21622.16 394.29 42727.84 88888.00 2024-06-19 18:41:44.000 171 21622.24 394.32 42727.86 88888.00 2024-06-19 18:41:45.000 171 21622.30 394.39 42727.84 47841.64 2024-06-19 18:41:46.000 171 21622.28 394.44 42727.86 88888.00 2024-06-19 18:41:47.000 171 21622.28 394.43 42727.86 88888.00 2024-06-19 18:41:48.000 171 21622.30 394.39 42727.81 88888.00 2024-06-19 18:41:49.000 171 21622.29 394.39 42727.76 88888.00 2024-06-19 18:41:50.000 171 21622.24 394.43 42727.76 47841.94 2024-06-19 18:41:51.000 171 21622.20 394.46 42727.82 88888.00 2024-06-19 18:41:52.000 171 21622.17 394.48 42727.85 88888.00 2024-06-19 18:41:53.000 171 21622.18 394.50 42727.83 88888.00 2024-06-19 18:41:54.000 171 21622.22 394.51 42727.82 88888.00 2024-06-19 18:41:55.000 171 21622.26 394.52 42727.83 47841.76 2024-06-19 18:41:56.000 171 21622.31 394.55 42727.86 88888.00 2024-06-19 18:41:57.000 171 21622.32 394.54 42727.83 88888.00 2024-06-19 18:41:58.000 171 21622.25 394.51 42727.77 88888.00 2024-06-19 18:41:59.000 171 21622.20 394.54 42727.77 88888.00 2024-06-19 18:42:00.000 171 21622.19 394.60 42727.84 47841.82 2024-06-19 18:42:01.000 171 21622.18 394.63 42727.89 88888.00 2024-06-19 18:42:02.000 171 21622.19 394.63 42727.87 88888.00 2024-06-19 18:42:03.000 171 21622.22 394.62 42727.82 88888.00 2024-06-19 18:42:04.000 171 21622.19 394.61 42727.79 88888.00 2024-06-19 18:42:05.000 171 21622.14 394.57 42727.77 47841.63 2024-06-19 18:42:06.000 171 21622.08 394.55 42727.79 88888.00 2024-06-19 18:42:07.000 171 21622.03 394.56 42727.79 88888.00 2024-06-19 18:42:08.000 171 21622.00 394.57 42727.73 88888.00 2024-06-19 18:42:09.000 171 21622.01 394.62 42727.72 88888.00 2024-06-19 18:42:10.000 171 21622.04 394.67 42727.79 47841.97 2024-06-19 18:42:11.000 171 21622.02 394.67 42727.86 88888.00 2024-06-19 18:42:12.000 171 21621.96 394.68 42727.87 88888.00 2024-06-19 18:42:13.000 171 21621.94 394.70 42727.84 88888.00 2024-06-19 18:42:14.000 171 21622.01 394.67 42727.81 88888.00 2024-06-19 18:42:15.000 171 21622.04 394.63 42727.79 47841.80 2024-06-19 18:42:16.000 171 21622.01 394.64 42727.79 88888.00 2024-06-19 18:42:17.000 171 21621.99 394.65 42727.82 88888.00 2024-06-19 18:42:18.000 171 21621.98 394.67 42727.88 88888.00 2024-06-19 18:42:19.000 171 21621.93 394.72 42727.93 88888.00 2024-06-19 18:42:20.000 171 21621.88 394.77 42727.94 47841.77 2024-06-19 18:42:21.000 171 21621.81 394.79 42727.94 88888.00 2024-06-19 18:42:22.000 171 21621.72 394.77 42727.91 88888.00 2024-06-19 18:42:23.000 171 21621.67 394.78 42727.87 88888.00 2024-06-19 18:42:24.000 171 21621.66 394.82 42727.86 88888.00 2024-06-19 18:42:25.000 171 21621.66 394.83 42727.89 47841.64 2024-06-19 18:42:26.000 171 21621.64 394.81 42727.94 88888.00 2024-06-19 18:42:27.000 171 21621.64 394.81 42727.97 88888.00 2024-06-19 18:42:28.000 171 21621.64 394.85 42727.91 88888.00 2024-06-19 18:42:29.000 171 21621.59 394.86 42727.84 88888.00 2024-06-19 18:42:30.000 171 21621.52 394.87 42727.87 47841.45 2024-06-19 18:42:31.000 171 21621.45 394.85 42727.89 88888.00 2024-06-19 18:42:32.000 171 21621.42 394.83 42727.91 88888.00 2024-06-19 18:42:33.000 171 21621.42 394.86 42727.96 88888.00 2024-06-19 18:42:34.000 171 21621.44 394.90 42727.98 88888.00 2024-06-19 18:42:35.000 171 21621.48 394.94 42727.99 47841.42 2024-06-19 18:42:36.000 171 21621.53 394.97 42728.01 88888.00 2024-06-19 18:42:37.000 171 21621.57 394.94 42728.04 88888.00 2024-06-19 18:42:38.000 171 21621.54 394.89 42728.05 88888.00 2024-06-19 18:42:39.000 171 21621.50 394.83 42728.00 88888.00 2024-06-19 18:42:40.000 171 21621.54 394.81 42727.97 47841.57 2024-06-19 18:42:41.000 171 21621.61 394.82 42728.02 88888.00 2024-06-19 18:42:42.000 171 21621.67 394.83 42728.03 88888.00 2024-06-19 18:42:43.000 171 21621.75 394.85 42728.02 88888.00 2024-06-19 18:42:44.000 171 21621.83 394.88 42728.01 88888.00 2024-06-19 18:42:45.000 171 21621.88 394.86 42727.97 47842.01 2024-06-19 18:42:46.000 171 21621.92 394.81 42727.94 88888.00 2024-06-19 18:42:47.000 171 21621.95 394.78 42727.92 88888.00 2024-06-19 18:42:48.000 171 21621.97 394.79 42727.91 88888.00 2024-06-19 18:42:49.000 171 21622.04 394.84 42727.92 88888.00 2024-06-19 18:42:50.000 171 21622.13 394.87 42727.93 47841.63 2024-06-19 18:42:51.000 171 21622.15 394.88 42727.95 88888.00 2024-06-19 18:42:52.000 171 21622.11 394.89 42728.04 88888.00 2024-06-19 18:42:53.000 171 21622.12 394.90 42728.12 88888.00 2024-06-19 18:42:54.000 171 21622.16 394.90 42728.09 88888.00 2024-06-19 18:42:55.000 171 21622.19 394.89 42728.02 47841.86 2024-06-19 18:42:56.000 171 21622.24 394.86 42727.98 88888.00 2024-06-19 18:42:57.000 171 21622.29 394.82 42728.00 88888.00 2024-06-19 18:42:58.000 171 21622.34 394.82 42728.03 88888.00 2024-06-19 18:42:59.000 171 21622.35 394.86 42728.04 88888.00 2024-06-19 18:43:00.000 171 21622.35 394.92 42728.02 47841.98 2024-06-19 18:43:01.000 171 21622.32 394.93 42728.02 88888.00 2024-06-19 18:43:02.000 171 21622.34 394.95 42728.02 88888.00 2024-06-19 18:43:03.000 171 21622.41 395.02 42728.00 88888.00 2024-06-19 18:43:04.000 171 21622.41 395.08 42727.99 88888.00 2024-06-19 18:43:05.000 171 21622.37 395.07 42728.02 47841.88 2024-06-19 18:43:06.000 171 21622.37 395.04 42728.05 88888.00 2024-06-19 18:43:07.000 171 21622.41 395.05 42728.06 88888.00 2024-06-19 18:43:08.000 171 21622.46 395.10 42728.11 88888.00 2024-06-19 18:43:09.000 171 21622.52 395.16 42728.18 88888.00 2024-06-19 18:43:10.000 171 21622.55 395.21 42728.18 47841.73 2024-06-19 18:43:11.000 171 21622.53 395.27 42728.14 88888.00 2024-06-19 18:43:12.000 171 21622.45 395.32 42728.09 88888.00 2024-06-19 18:43:13.000 171 21622.37 395.33 42728.09 88888.00 2024-06-19 18:43:14.000 171 21622.39 395.33 42728.10 88888.00 2024-06-19 18:43:15.000 171 21622.45 395.30 42728.09 47841.90 2024-06-19 18:43:16.000 171 21622.44 395.30 42728.08 88888.00 2024-06-19 18:43:17.000 171 21622.35 395.33 42728.11 88888.00 2024-06-19 18:43:18.000 171 21622.24 395.36 42728.14 88888.00 2024-06-19 18:43:19.000 171 21622.22 395.39 42728.15 88888.00 2024-06-19 18:43:20.000 171 21622.26 395.44 42728.13 47842.20 2024-06-19 18:43:21.000 171 21622.26 395.46 42728.08 88888.00 2024-06-19 18:43:22.000 171 21622.23 395.49 42728.06 88888.00 2024-06-19 18:43:23.000 171 21622.24 395.53 42728.09 88888.00 2024-06-19 18:43:24.000 171 21622.22 395.54 42728.14 88888.00 2024-06-19 18:43:25.000 171 21622.20 395.52 42728.20 47842.01 2024-06-19 18:43:26.000 171 21622.17 395.50 42728.26 88888.00 2024-06-19 18:43:27.000 171 21622.10 395.51 42728.31 88888.00 2024-06-19 18:43:28.000 171 21622.07 395.53 42728.28 88888.00 2024-06-19 18:43:29.000 171 21622.10 395.54 42728.19 88888.00 2024-06-19 18:43:30.000 171 21622.10 395.57 42728.19 47842.00 2024-06-19 18:43:31.000 171 21622.11 395.62 42728.23 88888.00 2024-06-19 18:43:32.000 171 21622.13 395.64 42728.23 88888.00 2024-06-19 18:43:33.000 171 21622.16 395.67 42728.23 88888.00 2024-06-19 18:43:34.000 171 21622.17 395.69 42728.25 88888.00 2024-06-19 18:43:35.000 171 21622.15 395.74 42728.26 47842.23 2024-06-19 18:43:36.000 171 21622.13 395.79 42728.25 88888.00 2024-06-19 18:43:37.000 171 21622.13 395.79 42728.20 88888.00 2024-06-19 18:43:38.000 171 21622.14 395.73 42728.16 88888.00 2024-06-19 18:43:39.000 171 21622.12 395.71 42728.16 88888.00 2024-06-19 18:43:40.000 171 21622.08 395.74 42728.23 47841.94 2024-06-19 18:43:41.000 171 21622.05 395.79 42728.29 88888.00 2024-06-19 18:43:42.000 171 21622.05 395.81 42728.33 88888.00 2024-06-19 18:43:43.000 171 21622.06 395.81 42728.34 88888.00 2024-06-19 18:43:44.000 171 21622.08 395.83 42728.32 88888.00 2024-06-19 18:43:45.000 171 21622.08 395.85 42728.28 47841.82 2024-06-19 18:43:46.000 171 21622.03 395.82 42728.30 88888.00 2024-06-19 18:43:47.000 171 21622.01 395.76 42728.37 88888.00 2024-06-19 18:43:48.000 171 21622.09 395.73 42728.39 88888.00 2024-06-19 18:43:49.000 171 21622.20 395.77 42728.37 88888.00 2024-06-19 18:43:50.000 171 21622.23 395.86 42728.37 47841.83 2024-06-19 18:43:51.000 171 21622.22 395.94 42728.39 88888.00 2024-06-19 18:43:52.000 171 21622.24 396.00 42728.41 88888.00 2024-06-19 18:43:53.000 171 21622.24 396.03 42728.41 88888.00 2024-06-19 18:43:54.000 171 21622.20 396.02 42728.43 88888.00 2024-06-19 18:43:55.000 171 21622.19 396.02 42728.45 47842.41 2024-06-19 18:43:56.000 171 21622.22 396.01 42728.45 88888.00 2024-06-19 18:43:57.000 171 21622.26 395.97 42728.45 88888.00 2024-06-19 18:43:58.000 171 21622.25 395.97 42728.50 88888.00 2024-06-19 18:43:59.000 171 21622.24 396.06 42728.53 88888.00 2024-06-19 18:44:00.000 171 21622.24 396.12 42728.50 47842.45 2024-06-19 18:44:01.000 171 21622.23 396.13 42728.50 88888.00 2024-06-19 18:44:02.000 171 21622.19 396.13 42728.52 88888.00 2024-06-19 18:44:03.000 171 21622.15 396.15 42728.56 88888.00 2024-06-19 18:44:04.000 171 21622.14 396.14 42728.59 88888.00 2024-06-19 18:44:05.000 171 21622.15 396.13 42728.57 47842.30 2024-06-19 18:44:06.000 171 21622.15 396.13 42728.57 88888.00 2024-06-19 18:44:07.000 171 21622.13 396.14 42728.60 88888.00 2024-06-19 18:44:08.000 171 21622.13 396.13 42728.62 88888.00 2024-06-19 18:44:09.000 171 21622.10 396.13 42728.59 88888.00 2024-06-19 18:44:10.000 171 21622.07 396.14 42728.53 47842.49 2024-06-19 18:44:11.000 171 21622.06 396.13 42728.52 88888.00 2024-06-19 18:44:12.000 171 21622.02 396.16 42728.57 88888.00 2024-06-19 18:44:13.000 171 21621.98 396.20 42728.66 88888.00 2024-06-19 18:44:14.000 171 21621.96 396.22 42728.75 88888.00 2024-06-19 18:44:15.000 171 21621.98 396.26 42728.84 47842.50 2024-06-19 18:44:16.000 171 21622.03 396.33 42728.86 88888.00 2024-06-19 18:44:17.000 171 21622.09 396.37 42728.79 88888.00 2024-06-19 18:44:18.000 171 21622.11 396.36 42728.69 88888.00 2024-06-19 18:44:19.000 171 21622.07 396.33 42728.64 88888.00 2024-06-19 18:44:20.000 171 21621.99 396.29 42728.65 47841.98 2024-06-19 18:44:21.000 171 21621.93 396.29 42728.66 88888.00 2024-06-19 18:44:22.000 171 21621.94 396.33 42728.68 88888.00 2024-06-19 18:44:23.000 171 21621.94 396.40 42728.70 88888.00 2024-06-19 18:44:24.000 171 21621.92 396.43 42728.73 88888.00 2024-06-19 18:44:25.000 171 21621.94 396.41 42728.72 47842.52 2024-06-19 18:44:26.000 171 21621.98 396.37 42728.71 88888.00 2024-06-19 18:44:27.000 171 21621.98 396.38 42728.73 88888.00 2024-06-19 18:44:28.000 171 21621.96 396.46 42728.75 88888.00 2024-06-19 18:44:29.000 171 21621.97 396.51 42728.73 88888.00 2024-06-19 18:44:30.000 171 21621.96 396.48 42728.68 47842.26 2024-06-19 18:44:31.000 171 21621.95 396.45 42728.67 88888.00 2024-06-19 18:44:32.000 171 21621.94 396.45 42728.70 88888.00 2024-06-19 18:44:33.000 171 21621.97 396.45 42728.77 88888.00 2024-06-19 18:44:34.000 171 21621.99 396.48 42728.84 88888.00 2024-06-19 18:44:35.000 171 21621.99 396.53 42728.88 47842.40 2024-06-19 18:44:36.000 171 21621.97 396.51 42728.79 88888.00 2024-06-19 18:44:37.000 171 21621.95 396.46 42728.68 88888.00 2024-06-19 18:44:38.000 171 21621.96 396.45 42728.70 88888.00 2024-06-19 18:44:39.000 171 21622.02 396.47 42728.79 88888.00 2024-06-19 18:44:40.000 171 21622.09 396.45 42728.82 47842.72 2024-06-19 18:44:41.000 171 21622.16 396.43 42728.82 88888.00 2024-06-19 18:44:42.000 171 21622.20 396.41 42728.84 88888.00 2024-06-19 18:44:43.000 171 21622.19 396.43 42728.86 88888.00 2024-06-19 18:44:44.000 171 21622.18 396.42 42728.84 88888.00 2024-06-19 18:44:45.000 171 21622.20 396.32 42728.79 47842.30 2024-06-19 18:44:46.000 171 21622.29 396.20 42728.73 88888.00 2024-06-19 18:44:47.000 171 21622.35 396.18 42728.72 88888.00 2024-06-19 18:44:48.000 171 21622.36 396.23 42728.78 88888.00 2024-06-19 18:44:49.000 171 21622.39 396.25 42728.82 88888.00 2024-06-19 18:44:50.000 171 21622.41 396.22 42728.84 47842.39 2024-06-19 18:44:51.000 171 21622.40 396.21 42728.86 88888.00 2024-06-19 18:44:52.000 171 21622.42 396.23 42728.82 88888.00 2024-06-19 18:44:53.000 171 21622.45 396.25 42728.76 88888.00 2024-06-19 18:44:54.000 171 21622.48 396.25 42728.71 88888.00 2024-06-19 18:44:55.000 171 21622.52 396.26 42728.66 47842.45 2024-06-19 18:44:56.000 171 21622.52 396.28 42728.66 88888.00 2024-06-19 18:44:57.000 171 21622.52 396.30 42728.71 88888.00 2024-06-19 18:44:58.000 171 21622.57 396.32 42728.75 88888.00 2024-06-19 18:44:59.000 171 21622.62 396.35 42728.72 88888.00 2024-06-19 18:45:00.000 171 21622.60 396.35 42728.68 47842.56 2024-06-19 18:45:01.000 171 21622.63 396.31 42728.64 88888.00 2024-06-19 18:45:02.000 171 21622.71 396.26 42728.61 88888.00 2024-06-19 18:45:03.000 171 21622.80 396.26 42728.61 88888.00 2024-06-19 18:45:04.000 171 21622.87 396.30 42728.67 88888.00 2024-06-19 18:45:05.000 171 21622.90 396.35 42728.69 47842.54 2024-06-19 18:45:06.000 171 21622.93 396.31 42728.67 88888.00 2024-06-19 18:45:07.000 171 21622.97 396.24 42728.61 88888.00 2024-06-19 18:45:08.000 171 21623.02 396.19 42728.52 88888.00 2024-06-19 18:45:09.000 171 21623.02 396.15 42728.43 88888.00 2024-06-19 18:45:10.000 171 21623.00 396.14 42728.43 47842.44 2024-06-19 18:45:11.000 171 21623.03 396.18 42728.50 88888.00 2024-06-19 18:45:12.000 171 21623.07 396.21 42728.53 88888.00 2024-06-19 18:45:13.000 171 21623.08 396.19 42728.53 88888.00 2024-06-19 18:45:14.000 171 21623.09 396.18 42728.55 88888.00 2024-06-19 18:45:15.000 171 21623.10 396.20 42728.60 47842.89 2024-06-19 18:45:16.000 171 21623.12 396.22 42728.60 88888.00 2024-06-19 18:45:17.000 171 21623.15 396.22 42728.50 88888.00 2024-06-19 18:45:18.000 171 21623.17 396.24 42728.42 88888.00 2024-06-19 18:45:19.000 171 21623.18 396.25 42728.41 88888.00 2024-06-19 18:45:20.000 171 21623.17 396.25 42728.43 47842.62 2024-06-19 18:45:21.000 171 21623.21 396.25 42728.46 88888.00 2024-06-19 18:45:22.000 171 21623.26 396.21 42728.48 88888.00 2024-06-19 18:45:23.000 171 21623.27 396.15 42728.48 88888.00 2024-06-19 18:45:24.000 171 21623.20 396.14 42728.48 88888.00 2024-06-19 18:45:25.000 171 21623.15 396.14 42728.43 47842.57 2024-06-19 18:45:26.000 171 21623.15 396.14 42728.37 88888.00 2024-06-19 18:45:27.000 171 21623.16 396.20 42728.38 88888.00 2024-06-19 18:45:28.000 171 21623.12 396.24 42728.38 88888.00 2024-06-19 18:45:29.000 171 21623.13 396.23 42728.33 88888.00 2024-06-19 18:45:30.000 171 21623.18 396.22 42728.33 47842.30 2024-06-19 18:45:31.000 171 21623.21 396.21 42728.38 88888.00 2024-06-19 18:45:32.000 171 21623.22 396.22 42728.42 88888.00 2024-06-19 18:45:33.000 171 21623.26 396.23 42728.35 88888.00 2024-06-19 18:45:34.000 171 21623.25 396.25 42728.30 88888.00 2024-06-19 18:45:35.000 171 21623.21 396.26 42728.34 47842.18 2024-06-19 18:45:36.000 171 21623.22 396.24 42728.39 88888.00 2024-06-19 18:45:37.000 171 21623.27 396.25 42728.39 88888.00 2024-06-19 18:45:38.000 171 21623.29 396.29 42728.41 88888.00 2024-06-19 18:45:39.000 171 21623.24 396.30 42728.41 88888.00 2024-06-19 18:45:40.000 171 21623.18 396.32 42728.37 47842.62 2024-06-19 18:45:41.000 171 21623.18 396.36 42728.36 88888.00 2024-06-19 18:45:42.000 171 21623.18 396.37 42728.38 88888.00 2024-06-19 18:45:43.000 171 21623.19 396.34 42728.40 88888.00 2024-06-19 18:45:44.000 171 21623.20 396.31 42728.38 88888.00 2024-06-19 18:45:45.000 171 21623.15 396.28 42728.34 47842.20 2024-06-19 18:45:46.000 171 21623.11 396.23 42728.29 88888.00 2024-06-19 18:45:47.000 171 21623.14 396.21 42728.27 88888.00 2024-06-19 18:45:48.000 171 21623.18 396.24 42728.29 88888.00 2024-06-19 18:45:49.000 171 21623.21 396.23 42728.32 88888.00 2024-06-19 18:45:50.000 171 21623.22 396.17 42728.29 47842.41 2024-06-19 18:45:51.000 171 21623.19 396.14 42728.27 88888.00 2024-06-19 18:45:52.000 171 21623.15 396.18 42728.31 88888.00 2024-06-19 18:45:53.000 171 21623.12 396.19 42728.34 88888.00 2024-06-19 18:45:54.000 171 21623.15 396.18 42728.32 88888.00 2024-06-19 18:45:55.000 171 21623.17 396.18 42728.29 47842.56 2024-06-19 18:45:56.000 171 21623.19 396.20 42728.28 88888.00 2024-06-19 18:45:57.000 171 21623.22 396.23 42728.29 88888.00 2024-06-19 18:45:58.000 171 21623.24 396.23 42728.31 88888.00 2024-06-19 18:45:59.000 171 21623.22 396.20 42728.28 88888.00 2024-06-19 18:46:00.000 171 21623.22 396.20 42728.24 47842.44 2024-06-19 18:46:01.000 171 21623.26 396.25 42728.25 88888.00 2024-06-19 18:46:02.000 171 21623.31 396.28 42728.26 88888.00 2024-06-19 18:46:03.000 171 21623.32 396.28 42728.24 88888.00 2024-06-19 18:46:04.000 171 21623.34 396.27 42728.21 88888.00 2024-06-19 18:46:05.000 171 21623.36 396.26 42728.21 47842.61 2024-06-19 18:46:06.000 171 21623.34 396.23 42728.25 88888.00 2024-06-19 18:46:07.000 171 21623.33 396.23 42728.23 88888.00 2024-06-19 18:46:08.000 171 21623.35 396.29 42728.22 88888.00 2024-06-19 18:46:09.000 171 21623.39 396.36 42728.23 88888.00 2024-06-19 18:46:10.000 171 21623.40 396.36 42728.20 47842.87 2024-06-19 18:46:11.000 171 21623.43 396.33 42728.20 88888.00 2024-06-19 18:46:12.000 171 21623.52 396.34 42728.25 88888.00 2024-06-19 18:46:13.000 171 21623.59 396.35 42728.27 88888.00 2024-06-19 18:46:14.000 171 21623.58 396.34 42728.25 88888.00 2024-06-19 18:46:15.000 171 21623.52 396.32 42728.20 47842.61 2024-06-19 18:46:16.000 171 21623.48 396.30 42728.19 88888.00 2024-06-19 18:46:17.000 171 21623.42 396.28 42728.22 88888.00 2024-06-19 18:46:18.000 171 21623.40 396.29 42728.24 88888.00 2024-06-19 18:46:19.000 171 21623.45 396.31 42728.25 88888.00 2024-06-19 18:46:20.000 171 21623.49 396.30 42728.27 47842.64 2024-06-19 18:46:21.000 171 21623.45 396.31 42728.31 88888.00 2024-06-19 18:46:22.000 171 21623.39 396.36 42728.34 88888.00 2024-06-19 18:46:23.000 171 21623.37 396.39 42728.32 88888.00 2024-06-19 18:46:24.000 171 21623.32 396.39 42728.31 88888.00 2024-06-19 18:46:25.000 171 21623.24 396.41 42728.32 47842.87 2024-06-19 18:46:26.000 171 21623.27 396.46 42728.31 88888.00 2024-06-19 18:46:27.000 171 21623.34 396.48 42728.29 88888.00 2024-06-19 18:46:28.000 171 21623.34 396.47 42728.32 88888.00 2024-06-19 18:46:29.000 171 21623.29 396.47 42728.36 88888.00 2024-06-19 18:46:30.000 171 21623.27 396.50 42728.37 47842.67 2024-06-19 18:46:31.000 171 21623.24 396.50 42728.34 88888.00 2024-06-19 18:46:32.000 171 21623.21 396.45 42728.27 88888.00 2024-06-19 18:46:33.000 171 21623.22 396.44 42728.23 88888.00 2024-06-19 18:46:34.000 171 21623.26 396.50 42728.29 88888.00 2024-06-19 18:46:35.000 171 21623.27 396.48 42728.32 47842.45 2024-06-19 18:46:36.000 171 21623.24 396.42 42728.33 88888.00 2024-06-19 18:46:37.000 171 21623.21 396.40 42728.36 88888.00 2024-06-19 18:46:38.000 171 21623.21 396.42 42728.34 88888.00 2024-06-19 18:46:39.000 171 21623.21 396.49 42728.33 88888.00 2024-06-19 18:46:40.000 171 21623.21 396.56 42728.34 47842.53 2024-06-19 18:46:41.000 171 21623.22 396.60 42728.34 88888.00 2024-06-19 18:46:42.000 171 21623.27 396.58 42728.34 88888.00 2024-06-19 18:46:43.000 171 21623.31 396.55 42728.35 88888.00 2024-06-19 18:46:44.000 171 21623.30 396.53 42728.32 88888.00 2024-06-19 18:46:45.000 171 21623.28 396.57 42728.30 47842.08 2024-06-19 18:46:46.000 171 21623.23 396.63 42728.33 88888.00 2024-06-19 18:46:47.000 171 21623.14 396.68 42728.38 88888.00 2024-06-19 18:46:48.000 171 21623.07 396.69 42728.39 88888.00 2024-06-19 18:46:49.000 171 21623.10 396.68 42728.37 88888.00 2024-06-19 18:46:50.000 171 21623.12 396.69 42728.34 47842.64 2024-06-19 18:46:51.000 171 21623.09 396.69 42728.33 88888.00 2024-06-19 18:46:52.000 171 21623.08 396.68 42728.32 88888.00 2024-06-19 18:46:53.000 171 21623.09 396.69 42728.32 88888.00 2024-06-19 18:46:54.000 171 21623.09 396.73 42728.38 88888.00 2024-06-19 18:46:55.000 171 21623.12 396.75 42728.43 47842.32 2024-06-19 18:46:56.000 171 21623.24 396.75 42728.43 88888.00 2024-06-19 18:46:57.000 171 21623.34 396.79 42728.42 88888.00 2024-06-19 18:46:58.000 171 21623.36 396.83 42728.43 88888.00 2024-06-19 18:46:59.000 171 21623.35 396.81 42728.40 88888.00 2024-06-19 18:47:00.000 171 21623.37 396.75 42728.34 47842.41 2024-06-19 18:47:01.000 171 21623.36 396.77 42728.39 88888.00 2024-06-19 18:47:02.000 171 21623.33 396.82 42728.50 88888.00 2024-06-19 18:47:03.000 171 21623.31 396.87 42728.53 88888.00 2024-06-19 18:47:04.000 171 21623.29 396.90 42728.50 88888.00 2024-06-19 18:47:05.000 171 21623.27 396.88 42728.47 47842.70 2024-06-19 18:47:06.000 171 21623.29 396.86 42728.50 88888.00 2024-06-19 18:47:07.000 171 21623.36 396.89 42728.56 88888.00 2024-06-19 18:47:08.000 171 21623.38 396.91 42728.55 88888.00 2024-06-19 18:47:09.000 171 21623.31 396.87 42728.48 88888.00 2024-06-19 18:47:10.000 171 21623.25 396.84 42728.44 47842.82 2024-06-19 18:47:11.000 171 21623.25 396.83 42728.45 88888.00 2024-06-19 18:47:12.000 171 21623.24 396.83 42728.45 88888.00 2024-06-19 18:47:13.000 171 21623.24 396.86 42728.43 88888.00 2024-06-19 18:47:14.000 171 21623.28 396.92 42728.46 88888.00 2024-06-19 18:47:15.000 171 21623.33 396.97 42728.53 47842.84 2024-06-19 18:47:16.000 171 21623.29 397.00 42728.52 88888.00 2024-06-19 18:47:17.000 171 21623.22 397.01 42728.46 88888.00 2024-06-19 18:47:18.000 171 21623.21 397.00 42728.43 88888.00 2024-06-19 18:47:19.000 171 21623.22 396.99 42728.41 88888.00 2024-06-19 18:47:20.000 171 21623.20 397.04 42728.46 47842.78 2024-06-19 18:47:21.000 171 21623.15 397.11 42728.52 88888.00 2024-06-19 18:47:22.000 171 21623.12 397.13 42728.51 88888.00 2024-06-19 18:47:23.000 171 21623.13 397.10 42728.45 88888.00 2024-06-19 18:47:24.000 171 21623.12 397.12 42728.41 88888.00 2024-06-19 18:47:25.000 171 21623.06 397.17 42728.44 47842.46 2024-06-19 18:47:26.000 171 21623.00 397.18 42728.50 88888.00 2024-06-19 18:47:27.000 171 21623.02 397.17 42728.57 88888.00 2024-06-19 18:47:28.000 171 21623.10 397.17 42728.57 88888.00 2024-06-19 18:47:29.000 171 21623.15 397.21 42728.57 88888.00 2024-06-19 18:47:30.000 171 21623.13 397.24 42728.57 47842.89 2024-06-19 18:47:31.000 171 21623.10 397.23 42728.56 88888.00 2024-06-19 18:47:32.000 171 21623.10 397.22 42728.54 88888.00 2024-06-19 18:47:33.000 171 21623.13 397.23 42728.51 88888.00 2024-06-19 18:47:34.000 171 21623.16 397.24 42728.52 88888.00 2024-06-19 18:47:35.000 171 21623.17 397.24 42728.59 99999.00 2024-06-19 18:47:36.000 171 21623.16 397.25 42728.64 99999.00 2024-06-19 18:47:37.000 171 21623.17 397.28 42728.69 99999.00 2024-06-19 18:47:38.000 171 21623.22 397.30 42728.73 99999.00 2024-06-19 18:47:39.000 171 21623.27 397.28 42728.72 99999.00 2024-06-19 18:47:40.000 171 21623.33 397.27 42728.68 47842.81 2024-06-19 18:47:41.000 171 21623.35 397.25 42728.65 88888.00 2024-06-19 18:47:42.000 171 21623.35 397.24 42728.64 88888.00 2024-06-19 18:47:43.000 171 21623.33 397.27 42728.64 88888.00 2024-06-19 18:47:44.000 171 21623.32 397.36 42728.68 88888.00 2024-06-19 18:47:45.000 171 21623.33 397.43 42728.73 47842.81 2024-06-19 18:47:46.000 171 21623.37 397.41 42728.74 88888.00 2024-06-19 18:47:47.000 171 21623.42 397.38 42728.74 88888.00 2024-06-19 18:47:48.000 171 21623.43 397.38 42728.76 88888.00 2024-06-19 18:47:49.000 171 21623.42 397.36 42728.75 88888.00 2024-06-19 18:47:50.000 171 21623.43 397.35 42728.71 47843.26 2024-06-19 18:47:51.000 171 21623.48 397.37 42728.70 88888.00 2024-06-19 18:47:52.000 171 21623.58 397.37 42728.69 88888.00 2024-06-19 18:47:53.000 171 21623.67 397.37 42728.68 88888.00 2024-06-19 18:47:54.000 171 21623.69 397.38 42728.67 88888.00 2024-06-19 18:47:55.000 171 21623.65 397.35 42728.70 47843.29 2024-06-19 18:47:56.000 171 21623.61 397.33 42728.78 88888.00 2024-06-19 18:47:57.000 171 21623.66 397.40 42728.86 88888.00 2024-06-19 18:47:58.000 171 21623.74 397.46 42728.83 88888.00 2024-06-19 18:47:59.000 171 21623.82 397.48 42728.76 88888.00 2024-06-19 18:48:00.000 171 21623.88 397.49 42728.74 47843.13 2024-06-19 18:48:01.000 171 21623.88 397.50 42728.78 88888.00 2024-06-19 18:48:02.000 171 21623.86 397.51 42728.77 88888.00 2024-06-19 18:48:03.000 171 21623.89 397.49 42728.70 88888.00 2024-06-19 18:48:04.000 171 21623.96 397.44 42728.65 88888.00 2024-06-19 18:48:05.000 171 21624.02 397.43 42728.63 47842.93 2024-06-19 18:48:06.000 171 21624.02 397.47 42728.64 88888.00 2024-06-19 18:48:07.000 171 21623.97 397.51 42728.64 88888.00 2024-06-19 18:48:08.000 171 21623.95 397.51 42728.63 88888.00 2024-06-19 18:48:09.000 171 21623.97 397.51 42728.62 88888.00 2024-06-19 18:48:10.000 171 21623.98 397.53 42728.63 47843.47 2024-06-19 18:48:11.000 171 21623.97 397.54 42728.62 88888.00 2024-06-19 18:48:12.000 171 21623.99 397.52 42728.61 88888.00 2024-06-19 18:48:13.000 171 21624.03 397.51 42728.61 88888.00 2024-06-19 18:48:14.000 171 21624.07 397.48 42728.57 88888.00 2024-06-19 18:48:15.000 171 21624.12 397.44 42728.51 47843.12 2024-06-19 18:48:16.000 171 21624.12 397.43 42728.50 88888.00 2024-06-19 18:48:17.000 171 21624.10 397.47 42728.56 88888.00 2024-06-19 18:48:18.000 171 21624.10 397.49 42728.60 88888.00 2024-06-19 18:48:19.000 171 21624.10 397.48 42728.59 88888.00 2024-06-19 18:48:20.000 171 21624.05 397.48 42728.56 47843.21 2024-06-19 18:48:21.000 171 21624.05 397.49 42728.56 88888.00 2024-06-19 18:48:22.000 171 21624.08 397.55 42728.57 88888.00 2024-06-19 18:48:23.000 171 21624.10 397.60 42728.59 88888.00 2024-06-19 18:48:24.000 171 21624.11 397.62 42728.60 88888.00 2024-06-19 18:48:25.000 171 21624.13 397.64 42728.59 47843.33 2024-06-19 18:48:26.000 171 21624.17 397.65 42728.56 88888.00 2024-06-19 18:48:27.000 171 21624.21 397.63 42728.53 88888.00 2024-06-19 18:48:28.000 171 21624.24 397.58 42728.50 88888.00 2024-06-19 18:48:29.000 171 21624.24 397.58 42728.52 88888.00 2024-06-19 18:48:30.000 171 21624.27 397.63 42728.56 47842.76 2024-06-19 18:48:31.000 171 21624.30 397.65 42728.57 88888.00 2024-06-19 18:48:32.000 171 21624.27 397.63 42728.57 88888.00 2024-06-19 18:48:33.000 171 21624.22 397.63 42728.61 88888.00 2024-06-19 18:48:34.000 171 21624.26 397.65 42728.64 88888.00 2024-06-19 18:48:35.000 171 21624.36 397.67 42728.61 47843.58 2024-06-19 18:48:36.000 171 21624.40 397.71 42728.59 88888.00 2024-06-19 18:48:37.000 171 21624.40 397.77 42728.62 88888.00 2024-06-19 18:48:38.000 171 21624.40 397.80 42728.62 88888.00 2024-06-19 18:48:39.000 171 21624.40 397.76 42728.57 88888.00 2024-06-19 18:48:40.000 171 21624.36 397.72 42728.58 47843.19 2024-06-19 18:48:41.000 171 21624.31 397.70 42728.60 88888.00 2024-06-19 18:48:42.000 171 21624.26 397.68 42728.59 88888.00 2024-06-19 18:48:43.000 171 21624.32 397.67 42728.59 88888.00 2024-06-19 18:48:44.000 171 21624.44 397.69 42728.61 88888.00 2024-06-19 18:48:45.000 171 21624.51 397.75 42728.63 47843.15 2024-06-19 18:48:46.000 171 21624.49 397.79 42728.63 88888.00 2024-06-19 18:48:47.000 171 21624.45 397.79 42728.58 88888.00 2024-06-19 18:48:48.000 171 21624.42 397.79 42728.53 88888.00 2024-06-19 18:48:49.000 171 21624.40 397.82 42728.57 88888.00 2024-06-19 18:48:50.000 171 21624.41 397.81 42728.64 47843.47 2024-06-19 18:48:51.000 171 21624.46 397.81 42728.67 88888.00 2024-06-19 18:48:52.000 171 21624.47 397.86 42728.68 88888.00 2024-06-19 18:48:53.000 171 21624.45 397.87 42728.65 88888.00 2024-06-19 18:48:54.000 171 21624.48 397.82 42728.59 88888.00 2024-06-19 18:48:55.000 171 21624.56 397.80 42728.59 47843.33 2024-06-19 18:48:56.000 171 21624.61 397.85 42728.65 88888.00 2024-06-19 18:48:57.000 171 21624.59 397.94 42728.72 88888.00 2024-06-19 18:48:58.000 171 21624.55 397.97 42728.70 88888.00 2024-06-19 18:48:59.000 171 21624.57 397.93 42728.62 88888.00 2024-06-19 18:49:00.000 171 21624.62 397.89 42728.61 47843.31 2024-06-19 18:49:01.000 171 21624.62 397.92 42728.65 88888.00 2024-06-19 18:49:02.000 171 21624.61 397.98 42728.69 88888.00 2024-06-19 18:49:03.000 171 21624.67 398.00 42728.67 88888.00 2024-06-19 18:49:04.000 171 21624.72 397.95 42728.61 88888.00 2024-06-19 18:49:05.000 171 21624.74 397.89 42728.59 47843.12 2024-06-19 18:49:06.000 171 21624.75 397.91 42728.64 88888.00 2024-06-19 18:49:07.000 171 21624.81 397.98 42728.68 88888.00 2024-06-19 18:49:08.000 171 21624.84 398.04 42728.71 88888.00 2024-06-19 18:49:09.000 171 21624.81 398.06 42728.72 88888.00 2024-06-19 18:49:10.000 171 21624.79 398.08 42728.72 47843.65 2024-06-19 18:49:11.000 171 21624.86 398.14 42728.74 88888.00 2024-06-19 18:49:12.000 171 21624.94 398.15 42728.71 88888.00 2024-06-19 18:49:13.000 171 21624.97 398.10 42728.65 88888.00 2024-06-19 18:49:14.000 171 21624.90 398.08 42728.66 88888.00 2024-06-19 18:49:15.000 171 21624.85 398.11 42728.72 47843.71 2024-06-19 18:49:16.000 171 21624.89 398.12 42728.70 88888.00 2024-06-19 18:49:17.000 171 21624.93 398.10 42728.60 88888.00 2024-06-19 18:49:18.000 171 21624.92 398.10 42728.54 88888.00 2024-06-19 18:49:19.000 171 21624.92 398.14 42728.59 88888.00 2024-06-19 18:49:20.000 171 21624.94 398.15 42728.65 47843.68 2024-06-19 18:49:21.000 171 21624.93 398.11 42728.64 88888.00 2024-06-19 18:49:22.000 171 21624.94 398.12 42728.63 88888.00 2024-06-19 18:49:23.000 171 21624.95 398.22 42728.65 88888.00 2024-06-19 18:49:24.000 171 21624.93 398.32 42728.67 88888.00 2024-06-19 18:49:25.000 171 21624.88 398.37 42728.70 47843.51 2024-06-19 18:49:26.000 171 21624.84 398.37 42728.74 88888.00 2024-06-19 18:49:27.000 171 21624.85 398.34 42728.77 88888.00 2024-06-19 18:49:28.000 171 21624.88 398.32 42728.78 88888.00 2024-06-19 18:49:29.000 171 21624.86 398.32 42728.71 88888.00 2024-06-19 18:49:30.000 171 21624.81 398.34 42728.63 99999.00 2024-06-19 18:49:31.000 171 21624.77 398.34 42728.59 99999.00 2024-06-19 18:49:32.000 171 21624.75 398.31 42728.59 99999.00 2024-06-19 18:49:33.000 171 21624.77 398.28 42728.62 99999.00 2024-06-19 18:49:34.000 171 21624.80 398.30 42728.64 99999.00 2024-06-19 18:49:35.000 171 21624.83 398.34 42728.67 47843.26 2024-06-19 18:49:36.000 171 21624.85 398.35 42728.70 88888.00 2024-06-19 18:49:37.000 171 21624.85 398.32 42728.68 88888.00 2024-06-19 18:49:38.000 171 21624.85 398.33 42728.63 88888.00 2024-06-19 18:49:39.000 171 21624.90 398.37 42728.61 88888.00 2024-06-19 18:49:40.000 171 21624.94 398.36 42728.62 47843.86 2024-06-19 18:49:41.000 171 21624.93 398.34 42728.64 88888.00 2024-06-19 18:49:42.000 171 21624.91 398.38 42728.63 88888.00 2024-06-19 18:49:43.000 171 21624.91 398.40 42728.60 88888.00 2024-06-19 18:49:44.000 171 21624.94 398.36 42728.63 88888.00 2024-06-19 18:49:45.000 171 21624.96 398.37 42728.68 47844.04 2024-06-19 18:49:46.000 171 21624.98 398.40 42728.68 88888.00 2024-06-19 18:49:47.000 171 21624.99 398.44 42728.67 88888.00 2024-06-19 18:49:48.000 171 21624.98 398.42 42728.68 88888.00 2024-06-19 18:49:49.000 171 21624.98 398.37 42728.69 88888.00 2024-06-19 18:49:50.000 171 21625.02 398.34 42728.73 47843.82 2024-06-19 18:49:51.000 171 21625.05 398.34 42728.75 88888.00 2024-06-19 18:49:52.000 171 21625.06 398.32 42728.71 88888.00 2024-06-19 18:49:53.000 171 21625.09 398.33 42728.70 88888.00 2024-06-19 18:49:54.000 171 21625.12 398.35 42728.71 88888.00 2024-06-19 18:49:55.000 171 21625.10 398.37 42728.73 47843.63 2024-06-19 18:49:56.000 171 21625.09 398.40 42728.74 88888.00 2024-06-19 18:49:57.000 171 21625.14 398.43 42728.70 88888.00 2024-06-19 18:49:58.000 171 21625.15 398.44 42728.66 88888.00 2024-06-19 18:49:59.000 171 21625.11 398.44 42728.66 88888.00 2024-06-19 18:50:00.000 171 21625.12 398.48 42728.68 47843.60 2024-06-19 18:50:01.000 171 21625.19 398.55 42728.69 88888.00 2024-06-19 18:50:02.000 171 21625.18 398.59 42728.69 88888.00 2024-06-19 18:50:03.000 171 21625.13 398.60 42728.69 88888.00 2024-06-19 18:50:04.000 171 21625.14 398.59 42728.69 88888.00 2024-06-19 18:50:05.000 171 21625.17 398.54 42728.66 47843.63 2024-06-19 18:50:06.000 171 21625.21 398.52 42728.66 88888.00 2024-06-19 18:50:07.000 171 21625.24 398.59 42728.71 88888.00 2024-06-19 18:50:08.000 171 21625.23 398.65 42728.76 88888.00 2024-06-19 18:50:09.000 171 21625.23 398.64 42728.75 88888.00 2024-06-19 18:50:10.000 171 21625.28 398.57 42728.68 47843.70 2024-06-19 18:50:11.000 171 21625.31 398.54 42728.64 88888.00 2024-06-19 18:50:12.000 171 21625.28 398.61 42728.69 88888.00 2024-06-19 18:50:13.000 171 21625.23 398.69 42728.74 88888.00 2024-06-19 18:50:14.000 171 21625.22 398.70 42728.75 88888.00 2024-06-19 18:50:15.000 171 21625.25 398.67 42728.75 47844.03 2024-06-19 18:50:16.000 171 21625.27 398.64 42728.74 88888.00 2024-06-19 18:50:17.000 171 21625.24 398.69 42728.73 88888.00 2024-06-19 18:50:18.000 171 21625.23 398.77 42728.74 88888.00 2024-06-19 18:50:19.000 171 21625.23 398.79 42728.74 88888.00 2024-06-19 18:50:20.000 171 21625.19 398.76 42728.74 47843.88 2024-06-19 18:50:21.000 171 21625.15 398.74 42728.75 88888.00 2024-06-19 18:50:22.000 171 21625.16 398.71 42728.75 88888.00 2024-06-19 18:50:23.000 171 21625.19 398.70 42728.75 88888.00 2024-06-19 18:50:24.000 171 21625.18 398.69 42728.76 88888.00 2024-06-19 18:50:25.000 171 21625.17 398.70 42728.80 47843.60 2024-06-19 18:50:26.000 171 21625.16 398.76 42728.82 88888.00 2024-06-19 18:50:27.000 171 21625.15 398.83 42728.82 88888.00 2024-06-19 18:50:28.000 171 21625.14 398.86 42728.81 88888.00 2024-06-19 18:50:29.000 171 21625.14 398.87 42728.76 88888.00 2024-06-19 18:50:30.000 171 21625.16 398.91 42728.71 47843.56 2024-06-19 18:50:31.000 171 21625.16 398.97 42728.75 88888.00 2024-06-19 18:50:32.000 171 21625.13 398.98 42728.82 88888.00 2024-06-19 18:50:33.000 171 21625.12 398.96 42728.87 88888.00 2024-06-19 18:50:34.000 171 21625.15 398.98 42728.88 88888.00 2024-06-19 18:50:35.000 171 21625.19 398.96 42728.86 47843.62 2024-06-19 18:50:36.000 171 21625.15 398.90 42728.81 88888.00 2024-06-19 18:50:37.000 171 21625.10 398.86 42728.77 88888.00 2024-06-19 18:50:38.000 171 21625.14 398.90 42728.77 88888.00 2024-06-19 18:50:39.000 171 21625.16 398.97 42728.80 88888.00 2024-06-19 18:50:40.000 171 21625.17 399.01 42728.84 47843.86 2024-06-19 18:50:41.000 171 21625.18 398.97 42728.81 88888.00 2024-06-19 18:50:42.000 171 21625.16 398.93 42728.78 88888.00 2024-06-19 18:50:43.000 171 21625.13 398.97 42728.79 88888.00 2024-06-19 18:50:44.000 171 21625.09 399.02 42728.78 88888.00 2024-06-19 18:50:45.000 171 21625.11 399.02 42728.74 47844.19 2024-06-19 18:50:46.000 171 21625.16 399.00 42728.74 88888.00 2024-06-19 18:50:47.000 171 21625.18 399.03 42728.77 88888.00 2024-06-19 18:50:48.000 171 21625.12 399.08 42728.78 88888.00 2024-06-19 18:50:49.000 171 21625.06 399.08 42728.77 88888.00 2024-06-19 18:50:50.000 171 21625.08 399.12 42728.79 47843.86 2024-06-19 18:50:51.000 171 21625.11 399.20 42728.84 88888.00 2024-06-19 18:50:52.000 171 21625.12 399.19 42728.90 88888.00 2024-06-19 18:50:53.000 171 21625.12 399.14 42728.94 88888.00 2024-06-19 18:50:54.000 171 21625.07 399.12 42728.94 88888.00 2024-06-19 18:50:55.000 171 21625.03 399.14 42728.92 47843.99 2024-06-19 18:50:56.000 171 21625.06 399.16 42728.89 88888.00 2024-06-19 18:50:57.000 171 21625.06 399.17 42728.86 88888.00 2024-06-19 18:50:58.000 171 21625.04 399.19 42728.89 88888.00 2024-06-19 18:50:59.000 171 21625.02 399.21 42728.93 88888.00 2024-06-19 18:51:00.000 171 21625.01 399.24 42728.93 99999.00 2024-06-19 18:51:01.000 171 21625.00 399.29 42728.93 99999.00 2024-06-19 18:51:02.000 171 21625.02 399.31 42728.94 99999.00 2024-06-19 18:51:03.000 171 21625.06 399.31 42728.93 99999.00 2024-06-19 18:51:04.000 171 21625.06 399.32 42728.94 99999.00 2024-06-19 18:51:05.000 171 21625.00 399.34 42728.99 47844.12 2024-06-19 18:51:06.000 171 21624.94 399.35 42729.02 88888.00 2024-06-19 18:51:07.000 171 21624.93 399.34 42729.02 88888.00 2024-06-19 18:51:08.000 171 21624.94 399.32 42728.99 88888.00 2024-06-19 18:51:09.000 171 21624.90 399.33 42728.99 88888.00 2024-06-19 18:51:10.000 171 21624.83 399.37 42729.08 47843.69 2024-06-19 18:51:11.000 171 21624.77 399.38 42729.12 88888.00 2024-06-19 18:51:12.000 171 21624.76 399.36 42729.06 88888.00 2024-06-19 18:51:13.000 171 21624.80 399.38 42729.00 88888.00 2024-06-19 18:51:14.000 171 21624.82 399.44 42729.00 88888.00 2024-06-19 18:51:15.000 171 21624.78 399.50 42729.03 47844.01 2024-06-19 18:51:16.000 171 21624.79 399.51 42729.03 88888.00 2024-06-19 18:51:17.000 171 21624.80 399.51 42729.02 88888.00 2024-06-19 18:51:18.000 171 21624.79 399.53 42729.05 88888.00 2024-06-19 18:51:19.000 171 21624.78 399.56 42729.10 88888.00 2024-06-19 18:51:20.000 171 21624.79 399.55 42729.12 47843.79 2024-06-19 18:51:21.000 171 21624.83 399.51 42729.07 88888.00 2024-06-19 18:51:22.000 171 21624.85 399.51 42729.03 88888.00 2024-06-19 18:51:23.000 171 21624.81 399.55 42729.06 88888.00 2024-06-19 18:51:24.000 171 21624.81 399.56 42729.14 88888.00 2024-06-19 18:51:25.000 171 21624.84 399.57 42729.16 47843.92 2024-06-19 18:51:26.000 171 21624.82 399.63 42729.16 88888.00 2024-06-19 18:51:27.000 171 21624.77 399.67 42729.16 88888.00 2024-06-19 18:51:28.000 171 21624.78 399.68 42729.14 88888.00 2024-06-19 18:51:29.000 171 21624.82 399.69 42729.10 88888.00 2024-06-19 18:51:30.000 171 21624.82 399.71 42729.06 47843.91 2024-06-19 18:51:31.000 171 21624.77 399.75 42729.10 88888.00 2024-06-19 18:51:32.000 171 21624.77 399.79 42729.16 88888.00 2024-06-19 18:51:33.000 171 21624.84 399.78 42729.16 88888.00 2024-06-19 18:51:34.000 171 21624.90 399.77 42729.13 88888.00 2024-06-19 18:51:35.000 171 21624.88 399.76 42729.12 47843.89 2024-06-19 18:51:36.000 171 21624.83 399.76 42729.12 88888.00 2024-06-19 18:51:37.000 171 21624.81 399.79 42729.17 88888.00 2024-06-19 18:51:38.000 171 21624.81 399.82 42729.23 88888.00 2024-06-19 18:51:39.000 171 21624.81 399.84 42729.24 88888.00 2024-06-19 18:51:40.000 171 21624.78 399.87 42729.27 47844.03 2024-06-19 18:51:41.000 171 21624.74 399.90 42729.31 88888.00 2024-06-19 18:51:42.000 171 21624.69 399.92 42729.32 88888.00 2024-06-19 18:51:43.000 171 21624.69 399.95 42729.29 88888.00 2024-06-19 18:51:44.000 171 21624.67 399.94 42729.25 88888.00 2024-06-19 18:51:45.000 171 21624.65 399.88 42729.22 47844.11 2024-06-19 18:51:46.000 171 21624.65 399.86 42729.22 88888.00 2024-06-19 18:51:47.000 171 21624.68 399.88 42729.24 88888.00 2024-06-19 18:51:48.000 171 21624.75 399.92 42729.26 88888.00 2024-06-19 18:51:49.000 171 21624.82 399.98 42729.27 88888.00 2024-06-19 18:51:50.000 171 21624.85 400.05 42729.33 47843.63 2024-06-19 18:51:51.000 171 21624.78 400.08 42729.38 88888.00 2024-06-19 18:51:52.000 171 21624.68 400.02 42729.34 88888.00 2024-06-19 18:51:53.000 171 21624.65 399.93 42729.29 88888.00 2024-06-19 18:51:54.000 171 21624.68 399.93 42729.30 88888.00 2024-06-19 18:51:55.000 171 21624.70 399.96 42729.31 47844.36 2024-06-19 18:51:56.000 171 21624.70 399.98 42729.29 88888.00 2024-06-19 18:51:57.000 171 21624.68 400.01 42729.31 88888.00 2024-06-19 18:51:58.000 171 21624.66 400.04 42729.35 88888.00 2024-06-19 18:51:59.000 171 21624.67 400.04 42729.35 88888.00 2024-06-19 18:52:00.000 171 21624.68 400.03 42729.32 47844.24 2024-06-19 18:52:01.000 171 21624.68 400.02 42729.32 88888.00 2024-06-19 18:52:02.000 171 21624.72 400.04 42729.34 88888.00 2024-06-19 18:52:03.000 171 21624.75 400.06 42729.34 88888.00 2024-06-19 18:52:04.000 171 21624.72 400.07 42729.33 88888.00 2024-06-19 18:52:05.000 171 21624.69 400.07 42729.34 47844.16 2024-06-19 18:52:06.000 171 21624.67 400.10 42729.39 88888.00 2024-06-19 18:52:07.000 171 21624.65 400.12 42729.45 88888.00 2024-06-19 18:52:08.000 171 21624.65 400.13 42729.46 88888.00 2024-06-19 18:52:09.000 171 21624.68 400.12 42729.44 88888.00 2024-06-19 18:52:10.000 171 21624.73 400.08 42729.39 47844.37 2024-06-19 18:52:11.000 171 21624.79 400.08 42729.36 88888.00 2024-06-19 18:52:12.000 171 21624.86 400.10 42729.37 88888.00 2024-06-19 18:52:13.000 171 21624.88 400.11 42729.43 88888.00 2024-06-19 18:52:14.000 171 21624.86 400.10 42729.46 88888.00 2024-06-19 18:52:15.000 171 21624.88 400.12 42729.46 47844.04 2024-06-19 18:52:16.000 171 21624.92 400.16 42729.44 88888.00 2024-06-19 18:52:17.000 171 21624.91 400.15 42729.44 88888.00 2024-06-19 18:52:18.000 171 21624.85 400.14 42729.44 88888.00 2024-06-19 18:52:19.000 171 21624.82 400.17 42729.43 88888.00 2024-06-19 18:52:20.000 171 21624.78 400.22 42729.40 47844.23 2024-06-19 18:52:21.000 171 21624.75 400.28 42729.44 88888.00 2024-06-19 18:52:22.000 171 21624.75 400.31 42729.52 88888.00 2024-06-19 18:52:23.000 171 21624.81 400.31 42729.52 88888.00 2024-06-19 18:52:24.000 171 21624.83 400.30 42729.48 88888.00 2024-06-19 18:52:25.000 171 21624.79 400.31 42729.46 47844.28 2024-06-19 18:52:26.000 171 21624.73 400.29 42729.41 88888.00 2024-06-19 18:52:27.000 171 21624.71 400.26 42729.34 88888.00 2024-06-19 18:52:28.000 171 21624.73 400.25 42729.32 88888.00 2024-06-19 18:52:29.000 171 21624.78 400.26 42729.36 88888.00 2024-06-19 18:52:30.000 171 21624.83 400.28 42729.40 47844.75 2024-06-19 18:52:31.000 171 21624.84 400.30 42729.40 88888.00 2024-06-19 18:52:32.000 171 21624.83 400.33 42729.38 88888.00 2024-06-19 18:52:33.000 171 21624.81 400.33 42729.38 88888.00 2024-06-19 18:52:34.000 171 21624.80 400.30 42729.39 88888.00 2024-06-19 18:52:35.000 171 21624.85 400.27 42729.37 47844.33 2024-06-19 18:52:36.000 171 21624.90 400.31 42729.32 88888.00 2024-06-19 18:52:37.000 171 21624.90 400.36 42729.29 88888.00 2024-06-19 18:52:38.000 171 21624.83 400.36 42729.34 88888.00 2024-06-19 18:52:39.000 171 21624.81 400.33 42729.41 88888.00 2024-06-19 18:52:40.000 171 21624.84 400.31 42729.41 47844.23 2024-06-19 18:52:41.000 171 21624.87 400.28 42729.36 88888.00 2024-06-19 18:52:42.000 171 21624.90 400.27 42729.37 88888.00 2024-06-19 18:52:43.000 171 21624.93 400.27 42729.39 88888.00 2024-06-19 18:52:44.000 171 21624.91 400.28 42729.36 88888.00 2024-06-19 18:52:45.000 171 21624.85 400.29 42729.33 47844.63 2024-06-19 18:52:46.000 171 21624.78 400.30 42729.36 88888.00 2024-06-19 18:52:47.000 171 21624.75 400.34 42729.41 88888.00 2024-06-19 18:52:48.000 171 21624.79 400.39 42729.43 88888.00 2024-06-19 18:52:49.000 171 21624.86 400.40 42729.38 88888.00 2024-06-19 18:52:50.000 171 21624.89 400.35 42729.36 47844.48 2024-06-19 18:52:51.000 171 21624.89 400.28 42729.37 88888.00 2024-06-19 18:52:52.000 171 21624.88 400.26 42729.39 88888.00 2024-06-19 18:52:53.000 171 21624.90 400.27 42729.45 88888.00 2024-06-19 18:52:54.000 171 21624.96 400.27 42729.50 88888.00 2024-06-19 18:52:55.000 171 21625.02 400.31 42729.54 47844.33 2024-06-19 18:52:56.000 171 21625.00 400.33 42729.57 88888.00 2024-06-19 18:52:57.000 171 21624.96 400.29 42729.54 88888.00 2024-06-19 18:52:58.000 171 21625.00 400.23 42729.46 88888.00 2024-06-19 18:52:59.000 171 21625.10 400.20 42729.37 88888.00 2024-06-19 18:53:00.000 171 21625.15 400.24 42729.34 47844.51 2024-06-19 18:53:01.000 171 21625.15 400.28 42729.33 88888.00 2024-06-19 18:53:02.000 171 21625.14 400.32 42729.33 88888.00 2024-06-19 18:53:03.000 171 21625.15 400.35 42729.32 88888.00 2024-06-19 18:53:04.000 171 21625.18 400.34 42729.29 88888.00 2024-06-19 18:53:05.000 171 21625.22 400.31 42729.28 47844.21 2024-06-19 18:53:06.000 171 21625.18 400.29 42729.30 88888.00 2024-06-19 18:53:07.000 171 21625.08 400.28 42729.31 88888.00 2024-06-19 18:53:08.000 171 21625.07 400.27 42729.29 88888.00 2024-06-19 18:53:09.000 171 21625.13 400.28 42729.26 88888.00 2024-06-19 18:53:10.000 171 21625.15 400.29 42729.26 47844.50 2024-06-19 18:53:11.000 171 21625.14 400.32 42729.32 88888.00 2024-06-19 18:53:12.000 171 21625.13 400.34 42729.34 88888.00 2024-06-19 18:53:13.000 171 21625.14 400.31 42729.30 88888.00 2024-06-19 18:53:14.000 171 21625.12 400.28 42729.27 88888.00 2024-06-19 18:53:15.000 171 21625.11 400.25 42729.27 47844.58 2024-06-19 18:53:16.000 171 21625.13 400.24 42729.26 88888.00 2024-06-19 18:53:17.000 171 21625.15 400.28 42729.25 88888.00 2024-06-19 18:53:18.000 171 21625.10 400.34 42729.27 88888.00 2024-06-19 18:53:19.000 171 21625.10 400.36 42729.25 88888.00 2024-06-19 18:53:20.000 171 21625.13 400.36 42729.27 47844.11 2024-06-19 18:53:21.000 171 21625.18 400.37 42729.32 88888.00 2024-06-19 18:53:22.000 171 21625.26 400.36 42729.37 88888.00 2024-06-19 18:53:23.000 171 21625.32 400.34 42729.36 88888.00 2024-06-19 18:53:24.000 171 21625.35 400.31 42729.30 88888.00 2024-06-19 18:53:25.000 171 21625.34 400.30 42729.26 47844.42 2024-06-19 18:53:26.000 171 21625.29 400.33 42729.25 88888.00 2024-06-19 18:53:27.000 171 21625.25 400.39 42729.22 88888.00 2024-06-19 18:53:28.000 171 21625.29 400.42 42729.19 88888.00 2024-06-19 18:53:29.000 171 21625.36 400.41 42729.17 88888.00 2024-06-19 18:53:30.000 171 21625.41 400.37 42729.17 47844.41 2024-06-19 18:53:31.000 171 21625.40 400.33 42729.18 88888.00 2024-06-19 18:53:32.000 171 21625.36 400.34 42729.20 88888.00 2024-06-19 18:53:33.000 171 21625.34 400.37 42729.19 88888.00 2024-06-19 18:53:34.000 171 21625.34 400.37 42729.15 88888.00 2024-06-19 18:53:35.000 171 21625.34 400.37 42729.12 47844.36 2024-06-19 18:53:36.000 171 21625.37 400.39 42729.14 88888.00 2024-06-19 18:53:37.000 171 21625.40 400.39 42729.14 88888.00 2024-06-19 18:53:38.000 171 21625.39 400.38 42729.14 88888.00 2024-06-19 18:53:39.000 171 21625.35 400.40 42729.14 88888.00 2024-06-19 18:53:40.000 171 21625.32 400.46 42729.11 47844.03 2024-06-19 18:53:41.000 171 21625.35 400.46 42729.09 88888.00 2024-06-19 18:53:42.000 171 21625.42 400.40 42729.11 88888.00 2024-06-19 18:53:43.000 171 21625.44 400.32 42729.12 88888.00 2024-06-19 18:53:44.000 171 21625.45 400.29 42729.13 88888.00 2024-06-19 18:53:45.000 171 21625.49 400.34 42729.16 47844.15 2024-06-19 18:53:46.000 171 21625.51 400.40 42729.19 88888.00 2024-06-19 18:53:47.000 171 21625.47 400.41 42729.20 88888.00 2024-06-19 18:53:48.000 171 21625.41 400.37 42729.20 88888.00 2024-06-19 18:53:49.000 171 21625.42 400.33 42729.19 88888.00 2024-06-19 18:53:50.000 171 21625.46 400.30 42729.17 47844.34 2024-06-19 18:53:51.000 171 21625.45 400.28 42729.12 88888.00 2024-06-19 18:53:52.000 171 21625.37 400.31 42729.12 88888.00 2024-06-19 18:53:53.000 171 21625.33 400.37 42729.17 88888.00 2024-06-19 18:53:54.000 171 21625.38 400.40 42729.19 88888.00 2024-06-19 18:53:55.000 171 21625.44 400.37 42729.17 47844.28 2024-06-19 18:53:56.000 171 21625.43 400.32 42729.16 88888.00 2024-06-19 18:53:57.000 171 21625.41 400.33 42729.18 88888.00 2024-06-19 18:53:58.000 171 21625.41 400.36 42729.19 88888.00 2024-06-19 18:53:59.000 171 21625.41 400.36 42729.19 88888.00 2024-06-19 18:54:00.000 171 21625.34 400.36 42729.09 47844.25 2024-06-19 18:54:01.000 171 21625.32 400.38 42729.06 88888.00 2024-06-19 18:54:02.000 171 21625.42 400.42 42729.07 88888.00 2024-06-19 18:54:03.000 171 21625.53 400.45 42729.11 88888.00 2024-06-19 18:54:04.000 171 21625.56 400.46 42729.13 88888.00 2024-06-19 18:54:05.000 171 21625.59 400.46 42729.14 47844.08 2024-06-19 18:54:06.000 171 21625.63 400.44 42729.10 88888.00 2024-06-19 18:54:07.000 171 21625.61 400.42 42729.05 88888.00 2024-06-19 18:54:08.000 171 21625.56 400.43 42729.02 88888.00 2024-06-19 18:54:09.000 171 21625.53 400.46 42729.02 88888.00 2024-06-19 18:54:10.000 171 21625.52 400.49 42729.04 47844.44 2024-06-19 18:54:11.000 171 21625.52 400.52 42729.05 88888.00 2024-06-19 18:54:12.000 171 21625.51 400.57 42729.07 88888.00 2024-06-19 18:54:13.000 171 21625.56 400.60 42729.07 88888.00 2024-06-19 18:54:14.000 171 21625.67 400.58 42729.06 88888.00 2024-06-19 18:54:15.000 171 21625.70 400.57 42729.09 47844.33 2024-06-19 18:54:16.000 171 21625.62 400.57 42729.12 88888.00 2024-06-19 18:54:17.000 171 21625.54 400.54 42729.14 88888.00 2024-06-19 18:54:18.000 171 21625.54 400.49 42729.11 88888.00 2024-06-19 18:54:19.000 171 21625.58 400.43 42729.05 88888.00 2024-06-19 18:54:20.000 171 21625.60 400.44 42729.06 47844.28 2024-06-19 18:54:21.000 171 21625.61 400.46 42729.10 88888.00 2024-06-19 18:54:22.000 171 21625.65 400.46 42729.06 88888.00 2024-06-19 18:54:23.000 171 21625.68 400.50 42729.00 88888.00 2024-06-19 18:54:24.000 171 21625.71 400.57 42728.99 88888.00 2024-06-19 18:54:25.000 171 21625.73 400.61 42729.01 47844.32 2024-06-19 18:54:26.000 171 21625.77 400.60 42729.00 88888.00 2024-06-19 18:54:27.000 171 21625.79 400.56 42728.96 88888.00 2024-06-19 18:54:28.000 171 21625.79 400.58 42728.95 88888.00 2024-06-19 18:54:29.000 171 21625.81 400.64 42728.95 88888.00 2024-06-19 18:54:30.000 171 21625.82 400.66 42728.96 47844.49 2024-06-19 18:54:31.000 171 21625.83 400.63 42729.03 88888.00 2024-06-19 18:54:32.000 171 21625.81 400.59 42729.07 88888.00 2024-06-19 18:54:33.000 171 21625.79 400.57 42729.04 88888.00 2024-06-19 18:54:34.000 171 21625.81 400.61 42728.98 88888.00 2024-06-19 18:54:35.000 171 21625.84 400.67 42728.96 47844.46 2024-06-19 18:54:36.000 171 21625.83 400.73 42728.98 88888.00 2024-06-19 18:54:37.000 171 21625.80 400.77 42729.01 88888.00 2024-06-19 18:54:38.000 171 21625.82 400.77 42729.04 88888.00 2024-06-19 18:54:39.000 171 21625.86 400.72 42729.04 88888.00 2024-06-19 18:54:40.000 171 21625.85 400.67 42729.03 47844.40 2024-06-19 18:54:41.000 171 21625.84 400.66 42729.05 88888.00 2024-06-19 18:54:42.000 171 21625.86 400.65 42729.04 88888.00 2024-06-19 18:54:43.000 171 21625.88 400.64 42728.98 88888.00 2024-06-19 18:54:44.000 171 21625.84 400.67 42728.93 88888.00 2024-06-19 18:54:45.000 171 21625.81 400.72 42728.95 47844.45 2024-06-19 18:54:46.000 171 21625.84 400.72 42728.98 88888.00 2024-06-19 18:54:47.000 171 21625.89 400.70 42728.98 88888.00 2024-06-19 18:54:48.000 171 21625.93 400.69 42728.97 88888.00 2024-06-19 18:54:49.000 171 21625.94 400.69 42728.96 88888.00 2024-06-19 18:54:50.000 171 21625.94 400.70 42728.99 47845.17 2024-06-19 18:54:51.000 171 21625.98 400.72 42728.99 88888.00 2024-06-19 18:54:52.000 171 21626.02 400.71 42728.96 88888.00 2024-06-19 18:54:53.000 171 21626.02 400.73 42728.96 88888.00 2024-06-19 18:54:54.000 171 21625.99 400.78 42728.98 88888.00 2024-06-19 18:54:55.000 171 21626.02 400.81 42728.97 47844.09 2024-06-19 18:54:56.000 171 21626.05 400.81 42728.98 88888.00 2024-06-19 18:54:57.000 171 21626.03 400.84 42728.98 88888.00 2024-06-19 18:54:58.000 171 21626.02 400.89 42728.98 88888.00 2024-06-19 18:54:59.000 171 21626.05 400.91 42728.98 88888.00 2024-06-19 18:55:00.000 171 21626.06 400.89 42728.96 47844.64 2024-06-19 18:55:01.000 171 21626.03 400.88 42728.98 88888.00 2024-06-19 18:55:02.000 171 21626.01 400.91 42729.02 88888.00 2024-06-19 18:55:03.000 171 21626.03 400.93 42729.01 88888.00 2024-06-19 18:55:04.000 171 21626.04 400.93 42728.97 88888.00 2024-06-19 18:55:05.000 171 21625.99 400.90 42728.96 47844.88 2024-06-19 18:55:06.000 171 21625.92 400.84 42728.94 88888.00 2024-06-19 18:55:07.000 171 21625.92 400.82 42728.94 88888.00 2024-06-19 18:55:08.000 171 21625.95 400.85 42728.97 88888.00 2024-06-19 18:55:09.000 171 21625.99 400.88 42728.94 88888.00 2024-06-19 18:55:10.000 171 21626.01 400.91 42728.90 47844.62 2024-06-19 18:55:11.000 171 21625.99 400.94 42728.92 88888.00 2024-06-19 18:55:12.000 171 21625.96 400.92 42728.95 88888.00 2024-06-19 18:55:13.000 171 21625.95 400.90 42728.96 88888.00 2024-06-19 18:55:14.000 171 21625.94 400.90 42728.95 88888.00 2024-06-19 18:55:15.000 171 21625.92 400.93 42728.95 47844.58 2024-06-19 18:55:16.000 171 21625.92 400.95 42728.98 88888.00 2024-06-19 18:55:17.000 171 21625.94 400.94 42729.00 88888.00 2024-06-19 18:55:18.000 171 21625.95 400.93 42728.98 88888.00 2024-06-19 18:55:19.000 171 21625.93 400.92 42728.98 88888.00 2024-06-19 18:55:20.000 171 21625.92 400.89 42728.99 47844.58 2024-06-19 18:55:21.000 171 21625.90 400.90 42729.01 88888.00 2024-06-19 18:55:22.000 171 21625.88 400.93 42728.98 88888.00 2024-06-19 18:55:23.000 171 21625.88 400.93 42728.89 88888.00 2024-06-19 18:55:24.000 171 21625.90 400.91 42728.84 88888.00 2024-06-19 18:55:25.000 171 21625.91 400.90 42728.83 47844.43 2024-06-19 18:55:26.000 171 21625.90 400.88 42728.85 88888.00 2024-06-19 18:55:27.000 171 21625.90 400.85 42728.88 88888.00 2024-06-19 18:55:28.000 171 21625.90 400.84 42728.90 88888.00 2024-06-19 18:55:29.000 171 21625.89 400.85 42728.94 88888.00 2024-06-19 18:55:30.000 171 21625.85 400.86 42728.96 47844.14 2024-06-19 18:55:31.000 171 21625.82 400.89 42728.90 88888.00 2024-06-19 18:55:32.000 171 21625.80 400.94 42728.82 88888.00 2024-06-19 18:55:33.000 171 21625.77 400.93 42728.83 88888.00 2024-06-19 18:55:34.000 171 21625.71 400.88 42728.92 88888.00 2024-06-19 18:55:35.000 171 21625.66 400.89 42729.00 47844.09 2024-06-19 18:55:36.000 171 21625.64 400.92 42729.03 88888.00 2024-06-19 18:55:37.000 171 21625.65 400.91 42729.00 88888.00 2024-06-19 18:55:38.000 171 21625.68 400.90 42728.94 88888.00 2024-06-19 18:55:39.000 171 21625.66 400.90 42728.88 88888.00 2024-06-19 18:55:40.000 171 21625.62 400.88 42728.85 47844.28 2024-06-19 18:55:41.000 171 21625.62 400.86 42728.85 88888.00 2024-06-19 18:55:42.000 171 21625.65 400.85 42728.84 88888.00 2024-06-19 18:55:43.000 171 21625.71 400.85 42728.81 88888.00 2024-06-19 18:55:44.000 171 21625.77 400.87 42728.81 88888.00 2024-06-19 18:55:45.000 171 21625.80 400.90 42728.83 47844.28 2024-06-19 18:55:46.000 171 21625.81 400.94 42728.82 88888.00 2024-06-19 18:55:47.000 171 21625.78 400.94 42728.78 88888.00 2024-06-19 18:55:48.000 171 21625.78 400.91 42728.74 88888.00 2024-06-19 18:55:49.000 171 21625.78 400.90 42728.73 88888.00 2024-06-19 18:55:50.000 171 21625.74 400.89 42728.71 47844.37 2024-06-19 18:55:51.000 171 21625.72 400.89 42728.69 88888.00 2024-06-19 18:55:52.000 171 21625.68 400.90 42728.70 88888.00 2024-06-19 18:55:53.000 171 21625.65 400.89 42728.73 88888.00 2024-06-19 18:55:54.000 171 21625.65 400.89 42728.77 88888.00 2024-06-19 18:55:55.000 171 21625.62 400.89 42728.81 47843.94 2024-06-19 18:55:56.000 171 21625.55 400.86 42728.81 88888.00 2024-06-19 18:55:57.000 171 21625.53 400.83 42728.78 88888.00 2024-06-19 18:55:58.000 171 21625.56 400.80 42728.78 88888.00 2024-06-19 18:55:59.000 171 21625.58 400.81 42728.82 88888.00 2024-06-19 18:56:00.000 171 21625.57 400.86 42728.87 47844.34 2024-06-19 18:56:01.000 171 21625.52 400.89 42728.88 88888.00 2024-06-19 18:56:02.000 171 21625.50 400.87 42728.84 88888.00 2024-06-19 18:56:03.000 171 21625.54 400.87 42728.77 88888.00 2024-06-19 18:56:04.000 171 21625.58 400.85 42728.77 88888.00 2024-06-19 18:56:05.000 171 21625.58 400.82 42728.81 47844.28 2024-06-19 18:56:06.000 171 21625.59 400.80 42728.82 88888.00 2024-06-19 18:56:07.000 171 21625.62 400.81 42728.79 88888.00 2024-06-19 18:56:08.000 171 21625.68 400.84 42728.80 88888.00 2024-06-19 18:56:09.000 171 21625.71 400.88 42728.81 88888.00 2024-06-19 18:56:10.000 171 21625.69 400.90 42728.80 47844.40 2024-06-19 18:56:11.000 171 21625.67 400.92 42728.80 88888.00 2024-06-19 18:56:12.000 171 21625.64 400.91 42728.80 88888.00 2024-06-19 18:56:13.000 171 21625.61 400.88 42728.80 88888.00 2024-06-19 18:56:14.000 171 21625.60 400.86 42728.80 88888.00 2024-06-19 18:56:15.000 171 21625.63 400.87 42728.80 47844.19 2024-06-19 18:56:16.000 171 21625.71 400.89 42728.85 88888.00 2024-06-19 18:56:17.000 171 21625.78 400.87 42728.87 88888.00 2024-06-19 18:56:18.000 171 21625.79 400.83 42728.82 88888.00 2024-06-19 18:56:19.000 171 21625.75 400.85 42728.77 88888.00 2024-06-19 18:56:20.000 171 21625.68 400.88 42728.77 99999.00 2024-06-19 18:56:21.000 171 21625.58 400.90 42728.77 99999.00 2024-06-19 18:56:22.000 171 21625.55 400.94 42728.79 99999.00 2024-06-19 18:56:23.000 171 21625.58 400.97 42728.84 99999.00 2024-06-19 18:56:24.000 171 21625.60 400.99 42728.89 99999.00 2024-06-19 18:56:25.000 171 21625.64 401.02 42728.91 47844.17 2024-06-19 18:56:26.000 171 21625.65 401.02 42728.88 88888.00 2024-06-19 18:56:27.000 171 21625.59 401.02 42728.86 88888.00 2024-06-19 18:56:28.000 171 21625.54 401.01 42728.87 88888.00 2024-06-19 18:56:29.000 171 21625.55 400.99 42728.86 88888.00 2024-06-19 18:56:30.000 171 21625.58 401.00 42728.85 47844.28 2024-06-19 18:56:31.000 171 21625.61 401.04 42728.85 88888.00 2024-06-19 18:56:32.000 171 21625.61 401.05 42728.84 88888.00 2024-06-19 18:56:33.000 171 21625.58 401.05 42728.84 88888.00 2024-06-19 18:56:34.000 171 21625.58 401.04 42728.86 88888.00 2024-06-19 18:56:35.000 171 21625.62 401.03 42728.90 47844.15 2024-06-19 18:56:36.000 171 21625.63 401.01 42728.92 88888.00 2024-06-19 18:56:37.000 171 21625.62 401.01 42728.85 88888.00 2024-06-19 18:56:38.000 171 21625.66 401.02 42728.77 88888.00 2024-06-19 18:56:39.000 171 21625.74 401.06 42728.79 88888.00 2024-06-19 18:56:40.000 171 21625.76 401.10 42728.85 47844.57 2024-06-19 18:56:41.000 171 21625.71 401.11 42728.90 88888.00 2024-06-19 18:56:42.000 171 21625.63 401.11 42728.90 88888.00 2024-06-19 18:56:43.000 171 21625.62 401.10 42728.85 88888.00 2024-06-19 18:56:44.000 171 21625.71 401.10 42728.82 88888.00 2024-06-19 18:56:45.000 171 21625.78 401.09 42728.82 47844.26 2024-06-19 18:56:46.000 171 21625.80 401.06 42728.82 88888.00 2024-06-19 18:56:47.000 171 21625.81 401.04 42728.82 88888.00 2024-06-19 18:56:48.000 171 21625.82 401.06 42728.82 88888.00 2024-06-19 18:56:49.000 171 21625.84 401.10 42728.81 88888.00 2024-06-19 18:56:50.000 171 21625.86 401.18 42728.81 47844.33 2024-06-19 18:56:51.000 171 21625.91 401.22 42728.81 88888.00 2024-06-19 18:56:52.000 171 21625.96 401.22 42728.79 88888.00 2024-06-19 18:56:53.000 171 21625.93 401.19 42728.77 88888.00 2024-06-19 18:56:54.000 171 21625.88 401.15 42728.77 88888.00 2024-06-19 18:56:55.000 171 21625.91 401.14 42728.71 47844.23 2024-06-19 18:56:56.000 171 21625.99 401.13 42728.66 88888.00 2024-06-19 18:56:57.000 171 21626.04 401.12 42728.68 88888.00 2024-06-19 18:56:58.000 171 21626.06 401.12 42728.73 88888.00 2024-06-19 18:56:59.000 171 21626.14 401.11 42728.78 88888.00 2024-06-19 18:57:00.000 171 21626.23 401.08 42728.78 47844.64 2024-06-19 18:57:01.000 171 21626.26 401.02 42728.78 88888.00 2024-06-19 18:57:02.000 171 21626.26 400.95 42728.77 88888.00 2024-06-19 18:57:03.000 171 21626.28 400.93 42728.78 88888.00 2024-06-19 18:57:04.000 171 21626.32 400.96 42728.79 88888.00 2024-06-19 18:57:05.000 171 21626.32 400.98 42728.77 47844.32 2024-06-19 18:57:06.000 171 21626.29 400.99 42728.76 88888.00 2024-06-19 18:57:07.000 171 21626.31 401.02 42728.79 88888.00 2024-06-19 18:57:08.000 171 21626.35 401.03 42728.80 88888.00 2024-06-19 18:57:09.000 171 21626.34 401.03 42728.81 88888.00 2024-06-19 18:57:10.000 171 21626.27 401.03 42728.80 47843.79 2024-06-19 18:57:11.000 171 21626.25 400.98 42728.77 88888.00 2024-06-19 18:57:12.000 171 21626.33 400.92 42728.69 88888.00 2024-06-19 18:57:13.000 171 21626.39 400.90 42728.63 88888.00 2024-06-19 18:57:14.000 171 21626.35 400.92 42728.63 88888.00 2024-06-19 18:57:15.000 171 21626.30 400.91 42728.66 47844.31 2024-06-19 18:57:16.000 171 21626.32 400.86 42728.64 88888.00 2024-06-19 18:57:17.000 171 21626.42 400.88 42728.63 88888.00 2024-06-19 18:57:18.000 171 21626.48 400.96 42728.67 88888.00 2024-06-19 18:57:19.000 171 21626.43 401.00 42728.68 88888.00 2024-06-19 18:57:20.000 171 21626.37 401.00 42728.65 47844.30 2024-06-19 18:57:21.000 171 21626.35 400.97 42728.63 88888.00 2024-06-19 18:57:22.000 171 21626.31 400.91 42728.61 88888.00 2024-06-19 18:57:23.000 171 21626.31 400.88 42728.57 88888.00 2024-06-19 18:57:24.000 171 21626.34 400.94 42728.56 88888.00 2024-06-19 18:57:25.000 171 21626.37 401.03 42728.54 47844.40 2024-06-19 18:57:26.000 171 21626.41 401.09 42728.52 88888.00 2024-06-19 18:57:27.000 171 21626.43 401.07 42728.50 88888.00 2024-06-19 18:57:28.000 171 21626.41 401.03 42728.49 88888.00 2024-06-19 18:57:29.000 171 21626.37 401.04 42728.50 88888.00 2024-06-19 18:57:30.000 171 21626.32 401.06 42728.50 47843.99 2024-06-19 18:57:31.000 171 21626.28 401.07 42728.54 88888.00 2024-06-19 18:57:32.000 171 21626.31 401.08 42728.59 88888.00 2024-06-19 18:57:33.000 171 21626.38 401.06 42728.57 88888.00 2024-06-19 18:57:34.000 171 21626.38 401.02 42728.54 88888.00 2024-06-19 18:57:35.000 171 21626.31 401.04 42728.55 47844.45 2024-06-19 18:57:36.000 171 21626.25 401.06 42728.52 88888.00 2024-06-19 18:57:37.000 171 21626.28 401.03 42728.46 88888.00 2024-06-19 18:57:38.000 171 21626.34 400.99 42728.43 88888.00 2024-06-19 18:57:39.000 171 21626.37 400.96 42728.46 88888.00 2024-06-19 18:57:40.000 171 21626.33 400.96 42728.50 47844.00 2024-06-19 18:57:41.000 171 21626.28 400.98 42728.49 88888.00 2024-06-19 18:57:42.000 171 21626.31 400.99 42728.48 88888.00 2024-06-19 18:57:43.000 171 21626.34 400.99 42728.49 88888.00 2024-06-19 18:57:44.000 171 21626.31 401.00 42728.53 88888.00 2024-06-19 18:57:45.000 171 21626.28 401.00 42728.54 47843.85 2024-06-19 18:57:46.000 171 21626.27 400.99 42728.52 88888.00 2024-06-19 18:57:47.000 171 21626.23 400.98 42728.48 88888.00 2024-06-19 18:57:48.000 171 21626.19 400.99 42728.49 88888.00 2024-06-19 18:57:49.000 171 21626.18 401.00 42728.54 88888.00 2024-06-19 18:57:50.000 171 21626.20 400.98 42728.54 47843.77 2024-06-19 18:57:51.000 171 21626.22 400.97 42728.48 88888.00 2024-06-19 18:57:52.000 171 21626.17 400.99 42728.44 88888.00 2024-06-19 18:57:53.000 171 21626.07 400.98 42728.45 88888.00 2024-06-19 18:57:54.000 171 21626.03 400.97 42728.48 88888.00 2024-06-19 18:57:55.000 171 21626.06 400.97 42728.50 47843.69 2024-06-19 18:57:56.000 171 21626.08 400.97 42728.48 88888.00 2024-06-19 18:57:57.000 171 21626.08 400.98 42728.47 88888.00 2024-06-19 18:57:58.000 171 21626.03 400.98 42728.49 88888.00 2024-06-19 18:57:59.000 171 21625.99 400.97 42728.51 88888.00 2024-06-19 18:58:00.000 171 21625.99 401.00 42728.48 47844.03 2024-06-19 18:58:01.000 171 21625.95 401.05 42728.41 88888.00 2024-06-19 18:58:02.000 171 21625.88 401.04 42728.38 88888.00 2024-06-19 18:58:03.000 171 21625.84 401.00 42728.40 88888.00 2024-06-19 18:58:04.000 171 21625.83 400.95 42728.46 88888.00 2024-06-19 18:58:05.000 171 21625.85 400.96 42728.50 47843.70 2024-06-19 18:58:06.000 171 21625.86 400.98 42728.52 88888.00 2024-06-19 18:58:07.000 171 21625.84 400.99 42728.50 88888.00 2024-06-19 18:58:08.000 171 21625.81 400.97 42728.43 88888.00 2024-06-19 18:58:09.000 171 21625.78 400.98 42728.38 88888.00 2024-06-19 18:58:10.000 171 21625.74 401.05 42728.43 47843.71 2024-06-19 18:58:11.000 171 21625.68 401.10 42728.49 88888.00 2024-06-19 18:58:12.000 171 21625.67 401.07 42728.48 88888.00 2024-06-19 18:58:13.000 171 21625.70 401.00 42728.43 88888.00 2024-06-19 18:58:14.000 171 21625.78 400.96 42728.38 88888.00 2024-06-19 18:58:15.000 171 21625.83 400.96 42728.38 47844.00 2024-06-19 18:58:16.000 171 21625.80 400.95 42728.41 88888.00 2024-06-19 18:58:17.000 171 21625.72 400.90 42728.39 88888.00 2024-06-19 18:58:18.000 171 21625.72 400.87 42728.33 88888.00 2024-06-19 18:58:19.000 171 21625.80 400.88 42728.29 88888.00 2024-06-19 18:58:20.000 171 21625.85 400.86 42728.29 47843.93 2024-06-19 18:58:21.000 171 21625.82 400.84 42728.32 88888.00 2024-06-19 18:58:22.000 171 21625.76 400.87 42728.38 88888.00 2024-06-19 18:58:23.000 171 21625.70 400.87 42728.45 88888.00 2024-06-19 18:58:24.000 171 21625.67 400.81 42728.47 88888.00 2024-06-19 18:58:25.000 171 21625.68 400.77 42728.47 47843.92 2024-06-19 18:58:26.000 171 21625.72 400.81 42728.46 88888.00 2024-06-19 18:58:27.000 171 21625.73 400.83 42728.44 88888.00 2024-06-19 18:58:28.000 171 21625.73 400.80 42728.44 88888.00 2024-06-19 18:58:29.000 171 21625.76 400.75 42728.43 88888.00 2024-06-19 18:58:30.000 171 21625.84 400.72 42728.37 47844.02 2024-06-19 18:58:31.000 171 21625.87 400.74 42728.34 88888.00 2024-06-19 18:58:32.000 171 21625.83 400.78 42728.35 88888.00 2024-06-19 18:58:33.000 171 21625.81 400.77 42728.36 88888.00 2024-06-19 18:58:34.000 171 21625.83 400.74 42728.40 88888.00 2024-06-19 18:58:35.000 171 21625.85 400.72 42728.45 47843.71 2024-06-19 18:58:36.000 171 21625.90 400.72 42728.44 88888.00 2024-06-19 18:58:37.000 171 21625.97 400.74 42728.37 88888.00 2024-06-19 18:58:38.000 171 21625.98 400.75 42728.36 88888.00 2024-06-19 18:58:39.000 171 21625.92 400.75 42728.43 88888.00 2024-06-19 18:58:40.000 171 21625.89 400.75 42728.44 47843.96 2024-06-19 18:58:41.000 171 21625.87 400.75 42728.39 88888.00 2024-06-19 18:58:42.000 171 21625.87 400.76 42728.37 88888.00 2024-06-19 18:58:43.000 171 21625.91 400.78 42728.37 88888.00 2024-06-19 18:58:44.000 171 21625.94 400.75 42728.37 88888.00 2024-06-19 18:58:45.000 171 21625.96 400.68 42728.34 47843.82 2024-06-19 18:58:46.000 171 21625.98 400.65 42728.29 88888.00 2024-06-19 18:58:47.000 171 21626.01 400.69 42728.31 88888.00 2024-06-19 18:58:48.000 171 21626.01 400.72 42728.35 88888.00 2024-06-19 18:58:49.000 171 21625.99 400.68 42728.35 88888.00 2024-06-19 18:58:50.000 171 21625.98 400.64 42728.32 47843.89 2024-06-19 18:58:51.000 171 21625.98 400.64 42728.31 88888.00 2024-06-19 18:58:52.000 171 21626.01 400.66 42728.31 88888.00 2024-06-19 18:58:53.000 171 21626.06 400.64 42728.31 88888.00 2024-06-19 18:58:54.000 171 21626.09 400.62 42728.30 88888.00 2024-06-19 18:58:55.000 171 21626.07 400.65 42728.28 47843.94 2024-06-19 18:58:56.000 171 21626.06 400.68 42728.27 88888.00 2024-06-19 18:58:57.000 171 21626.07 400.71 42728.28 88888.00 2024-06-19 18:58:58.000 171 21626.08 400.71 42728.29 88888.00 2024-06-19 18:58:59.000 171 21626.09 400.69 42728.30 88888.00 2024-06-19 18:59:00.000 171 21626.09 400.68 42728.31 47844.06 2024-06-19 18:59:01.000 171 21626.06 400.68 42728.32 88888.00 2024-06-19 18:59:02.000 171 21626.06 400.68 42728.30 88888.00 2024-06-19 18:59:03.000 171 21626.09 400.69 42728.21 88888.00 2024-06-19 18:59:04.000 171 21626.10 400.75 42728.18 88888.00 2024-06-19 18:59:05.000 171 21626.11 400.82 42728.22 47844.04 2024-06-19 18:59:06.000 171 21626.15 400.84 42728.27 88888.00 2024-06-19 18:59:07.000 171 21626.19 400.79 42728.26 88888.00 2024-06-19 18:59:08.000 171 21626.22 400.75 42728.22 88888.00 2024-06-19 18:59:09.000 171 21626.23 400.76 42728.24 88888.00 2024-06-19 18:59:10.000 171 21626.22 400.83 42728.26 47843.93 2024-06-19 18:59:11.000 171 21626.22 400.90 42728.22 88888.00 2024-06-19 18:59:12.000 171 21626.24 400.95 42728.23 88888.00 2024-06-19 18:59:13.000 171 21626.26 400.95 42728.26 88888.00 2024-06-19 18:59:14.000 171 21626.26 400.92 42728.22 88888.00 2024-06-19 18:59:15.000 171 21626.24 400.90 42728.19 47843.91 2024-06-19 18:59:16.000 171 21626.21 400.87 42728.16 88888.00 2024-06-19 18:59:17.000 171 21626.22 400.85 42728.12 88888.00 2024-06-19 18:59:18.000 171 21626.25 400.88 42728.13 88888.00 2024-06-19 18:59:19.000 171 21626.28 400.94 42728.19 88888.00 2024-06-19 18:59:20.000 171 21626.30 400.93 42728.23 47843.96 2024-06-19 18:59:21.000 171 21626.32 400.86 42728.19 88888.00 2024-06-19 18:59:22.000 171 21626.32 400.85 42728.14 88888.00 2024-06-19 18:59:23.000 171 21626.26 400.90 42728.15 88888.00 2024-06-19 18:59:24.000 171 21626.23 400.90 42728.16 88888.00 2024-06-19 18:59:25.000 171 21626.28 400.85 42728.18 99999.00 2024-06-19 18:59:26.000 171 21626.32 400.81 42728.19 99999.00 2024-06-19 18:59:27.000 171 21626.32 400.82 42728.19 99999.00 2024-06-19 18:59:28.000 171 21626.33 400.85 42728.15 99999.00 2024-06-19 18:59:29.000 171 21626.34 400.82 42728.09 99999.00 2024-06-19 18:59:30.000 171 21626.36 400.75 42728.02 47843.79 2024-06-19 18:59:31.000 171 21626.39 400.76 42728.00 88888.00 2024-06-19 18:59:32.000 171 21626.36 400.82 42728.03 88888.00 2024-06-19 18:59:33.000 171 21626.37 400.79 42728.04 88888.00 2024-06-19 18:59:34.000 171 21626.44 400.74 42728.03 88888.00 2024-06-19 18:59:35.000 171 21626.50 400.74 42728.05 47843.95 2024-06-19 18:59:36.000 171 21626.52 400.73 42728.10 88888.00 2024-06-19 18:59:37.000 171 21626.53 400.69 42728.11 88888.00 2024-06-19 18:59:38.000 171 21626.51 400.67 42728.03 88888.00 2024-06-19 18:59:39.000 171 21626.48 400.65 42727.97 88888.00 2024-06-19 18:59:40.000 171 21626.42 400.61 42727.98 47843.90 2024-06-19 18:59:41.000 171 21626.34 400.58 42728.02 88888.00 2024-06-19 18:59:42.000 171 21626.33 400.60 42728.04 88888.00 2024-06-19 18:59:43.000 171 21626.41 400.63 42728.05 88888.00 2024-06-19 18:59:44.000 171 21626.47 400.65 42728.05 88888.00 2024-06-19 18:59:45.000 171 21626.48 400.65 42728.02 47844.29 2024-06-19 18:59:46.000 171 21626.51 400.57 42727.96 88888.00 2024-06-19 18:59:47.000 171 21626.54 400.46 42727.93 88888.00 2024-06-19 18:59:48.000 171 21626.55 400.42 42727.98 88888.00 2024-06-19 18:59:49.000 171 21626.56 400.44 42728.01 88888.00 2024-06-19 18:59:50.000 171 21626.59 400.49 42728.00 47843.67 2024-06-19 18:59:51.000 171 21626.61 400.53 42727.98 88888.00 2024-06-19 18:59:52.000 171 21626.54 400.52 42727.99 88888.00 2024-06-19 18:59:53.000 171 21626.47 400.46 42727.98 88888.00 2024-06-19 18:59:54.000 171 21626.46 400.40 42727.89 88888.00 2024-06-19 18:59:55.000 171 21626.47 400.38 42727.84 47843.85 2024-06-19 18:59:56.000 171 21626.45 400.40 42727.87 88888.00 2024-06-19 18:59:57.000 171 21626.43 400.45 42727.92 88888.00 2024-06-19 18:59:58.000 171 21626.46 400.48 42727.93 88888.00 2024-06-19 18:59:59.000 171 21626.50 400.50 42727.95 88888.00 2024-06-19 19:00:00.000 171 21626.51 400.49 42727.96 47843.58 2024-06-19 19:00:01.000 171 21626.48 400.48 42727.91 88888.00 2024-06-19 19:00:02.000 171 21626.47 400.49 42727.85 88888.00 2024-06-19 19:00:03.000 171 21626.49 400.48 42727.88 88888.00 2024-06-19 19:00:04.000 171 21626.47 400.46 42727.91 88888.00 2024-06-19 19:00:05.000 171 21626.42 400.43 42727.84 47843.97 2024-06-19 19:00:06.000 171 21626.43 400.40 42727.78 88888.00 2024-06-19 19:00:07.000 171 21626.48 400.43 42727.79 88888.00 2024-06-19 19:00:08.000 171 21626.47 400.49 42727.80 88888.00 2024-06-19 19:00:09.000 171 21626.43 400.49 42727.74 88888.00 2024-06-19 19:00:10.000 171 21626.43 400.45 42727.68 99999.00 2024-06-19 19:00:11.000 171 21626.44 400.42 42727.65 99999.00 2024-06-19 19:00:12.000 171 21626.46 400.43 42727.64 99999.00 2024-06-19 19:00:13.000 171 21626.47 400.40 42727.64 99999.00 2024-06-19 19:00:14.000 171 21626.45 400.37 42727.67 99999.00 2024-06-19 19:00:15.000 171 21626.44 400.40 42727.74 47843.56 2024-06-19 19:00:16.000 171 21626.45 400.42 42727.78 88888.00 2024-06-19 19:00:17.000 171 21626.43 400.41 42727.77 88888.00 2024-06-19 19:00:18.000 171 21626.40 400.39 42727.72 88888.00 2024-06-19 19:00:19.000 171 21626.42 400.37 42727.68 88888.00 2024-06-19 19:00:20.000 171 21626.45 400.32 42727.68 47843.64 2024-06-19 19:00:21.000 171 21626.45 400.30 42727.73 88888.00 2024-06-19 19:00:22.000 171 21626.44 400.29 42727.79 88888.00 2024-06-19 19:00:23.000 171 21626.41 400.27 42727.80 88888.00 2024-06-19 19:00:24.000 171 21626.39 400.25 42727.76 88888.00 2024-06-19 19:00:25.000 171 21626.38 400.25 42727.71 47843.97 2024-06-19 19:00:26.000 171 21626.35 400.25 42727.72 88888.00 2024-06-19 19:00:27.000 171 21626.33 400.22 42727.76 88888.00 2024-06-19 19:00:28.000 171 21626.32 400.22 42727.78 88888.00 2024-06-19 19:00:29.000 171 21626.31 400.27 42727.73 88888.00 2024-06-19 19:00:30.000 171 21626.32 400.31 42727.69 47842.95 2024-06-19 19:00:31.000 171 21626.32 400.30 42727.69 88888.00 2024-06-19 19:00:32.000 171 21626.34 400.26 42727.70 88888.00 2024-06-19 19:00:33.000 171 21626.34 400.22 42727.66 88888.00 2024-06-19 19:00:34.000 171 21626.29 400.24 42727.63 88888.00 2024-06-19 19:00:35.000 171 21626.26 400.29 42727.69 47843.62 2024-06-19 19:00:36.000 171 21626.24 400.30 42727.73 88888.00 2024-06-19 19:00:37.000 171 21626.22 400.28 42727.74 88888.00 2024-06-19 19:00:38.000 171 21626.22 400.28 42727.74 88888.00 2024-06-19 19:00:39.000 171 21626.25 400.29 42727.72 88888.00 2024-06-19 19:00:40.000 171 21626.31 400.29 42727.69 47843.41 2024-06-19 19:00:41.000 171 21626.34 400.27 42727.64 88888.00 2024-06-19 19:00:42.000 171 21626.33 400.24 42727.61 88888.00 2024-06-19 19:00:43.000 171 21626.32 400.23 42727.66 88888.00 2024-06-19 19:00:44.000 171 21626.31 400.22 42727.74 88888.00 2024-06-19 19:00:45.000 171 21626.30 400.19 42727.77 47843.59 2024-06-19 19:00:46.000 171 21626.26 400.15 42727.76 88888.00 2024-06-19 19:00:47.000 171 21626.26 400.14 42727.75 88888.00 2024-06-19 19:00:48.000 171 21626.29 400.17 42727.73 88888.00 2024-06-19 19:00:49.000 171 21626.28 400.20 42727.75 88888.00 2024-06-19 19:00:50.000 171 21626.25 400.23 42727.76 47843.52 2024-06-19 19:00:51.000 171 21626.22 400.25 42727.72 88888.00 2024-06-19 19:00:52.000 171 21626.15 400.26 42727.71 88888.00 2024-06-19 19:00:53.000 171 21626.10 400.27 42727.74 88888.00 2024-06-19 19:00:54.000 171 21626.12 400.28 42727.73 88888.00 2024-06-19 19:00:55.000 171 21626.17 400.26 42727.70 47843.42 2024-06-19 19:00:56.000 171 21626.16 400.27 42727.71 88888.00 2024-06-19 19:00:57.000 171 21626.08 400.31 42727.72 88888.00 2024-06-19 19:00:58.000 171 21626.04 400.33 42727.72 88888.00 2024-06-19 19:00:59.000 171 21626.05 400.27 42727.74 88888.00 2024-06-19 19:01:00.000 171 21626.04 400.19 42727.77 47843.41 2024-06-19 19:01:01.000 171 21626.01 400.15 42727.75 88888.00 2024-06-19 19:01:02.000 171 21625.97 400.16 42727.75 88888.00 2024-06-19 19:01:03.000 171 21625.95 400.19 42727.79 88888.00 2024-06-19 19:01:04.000 171 21625.94 400.19 42727.80 88888.00 2024-06-19 19:01:05.000 171 21625.91 400.20 42727.79 47843.55 2024-06-19 19:01:06.000 171 21625.89 400.24 42727.79 88888.00 2024-06-19 19:01:07.000 171 21625.88 400.26 42727.78 88888.00 2024-06-19 19:01:08.000 171 21625.89 400.25 42727.76 88888.00 2024-06-19 19:01:09.000 171 21625.92 400.26 42727.74 88888.00 2024-06-19 19:01:10.000 171 21625.93 400.29 42727.77 47843.28 2024-06-19 19:01:11.000 171 21625.93 400.31 42727.82 88888.00 2024-06-19 19:01:12.000 171 21625.90 400.27 42727.85 88888.00 2024-06-19 19:01:13.000 171 21625.83 400.21 42727.82 88888.00 2024-06-19 19:01:14.000 171 21625.81 400.21 42727.78 88888.00 2024-06-19 19:01:15.000 171 21625.82 400.25 42727.77 47843.39 2024-06-19 19:01:16.000 171 21625.79 400.25 42727.75 88888.00 2024-06-19 19:01:17.000 171 21625.70 400.19 42727.74 88888.00 2024-06-19 19:01:18.000 171 21625.62 400.17 42727.75 88888.00 2024-06-19 19:01:19.000 171 21625.59 400.20 42727.78 88888.00 2024-06-19 19:01:20.000 171 21625.59 400.25 42727.82 47843.29 2024-06-19 19:01:21.000 171 21625.63 400.27 42727.84 88888.00 2024-06-19 19:01:22.000 171 21625.67 400.26 42727.82 88888.00 2024-06-19 19:01:23.000 171 21625.70 400.24 42727.82 88888.00 2024-06-19 19:01:24.000 171 21625.69 400.23 42727.82 88888.00 2024-06-19 19:01:25.000 171 21625.65 400.23 42727.84 47843.54 2024-06-19 19:01:26.000 171 21625.66 400.24 42727.85 88888.00 2024-06-19 19:01:27.000 171 21625.71 400.25 42727.82 88888.00 2024-06-19 19:01:28.000 171 21625.74 400.24 42727.79 88888.00 2024-06-19 19:01:29.000 171 21625.72 400.24 42727.73 88888.00 2024-06-19 19:01:30.000 171 21625.66 400.25 42727.70 47843.15 2024-06-19 19:01:31.000 171 21625.61 400.26 42727.73 88888.00 2024-06-19 19:01:32.000 171 21625.61 400.26 42727.79 88888.00 2024-06-19 19:01:33.000 171 21625.63 400.25 42727.82 88888.00 2024-06-19 19:01:34.000 171 21625.64 400.22 42727.82 88888.00 2024-06-19 19:01:35.000 171 21625.65 400.21 42727.79 47843.27 2024-06-19 19:01:36.000 171 21625.68 400.22 42727.79 88888.00 2024-06-19 19:01:37.000 171 21625.69 400.22 42727.82 88888.00 2024-06-19 19:01:38.000 171 21625.71 400.21 42727.82 88888.00 2024-06-19 19:01:39.000 171 21625.73 400.19 42727.77 88888.00 2024-06-19 19:01:40.000 171 21625.72 400.20 42727.76 47843.21 2024-06-19 19:01:41.000 171 21625.69 400.22 42727.80 88888.00 2024-06-19 19:01:42.000 171 21625.71 400.21 42727.82 88888.00 2024-06-19 19:01:43.000 171 21625.74 400.19 42727.80 88888.00 2024-06-19 19:01:44.000 171 21625.73 400.19 42727.77 88888.00 2024-06-19 19:01:45.000 171 21625.69 400.19 42727.78 47842.72 2024-06-19 19:01:46.000 171 21625.67 400.21 42727.82 88888.00 2024-06-19 19:01:47.000 171 21625.62 400.23 42727.85 88888.00 2024-06-19 19:01:48.000 171 21625.56 400.21 42727.82 88888.00 2024-06-19 19:01:49.000 171 21625.57 400.17 42727.77 88888.00 2024-06-19 19:01:50.000 171 21625.67 400.12 42727.72 47843.31 2024-06-19 19:01:51.000 171 21625.74 400.11 42727.73 88888.00 2024-06-19 19:01:52.000 171 21625.75 400.10 42727.77 88888.00 2024-06-19 19:01:53.000 171 21625.72 400.11 42727.81 88888.00 2024-06-19 19:01:54.000 171 21625.68 400.14 42727.83 88888.00 2024-06-19 19:01:55.000 171 21625.64 400.19 42727.83 47843.15 2024-06-19 19:01:56.000 171 21625.65 400.22 42727.80 88888.00 2024-06-19 19:01:57.000 171 21625.66 400.20 42727.81 88888.00 2024-06-19 19:01:58.000 171 21625.69 400.19 42727.86 88888.00 2024-06-19 19:01:59.000 171 21625.74 400.19 42727.84 88888.00 2024-06-19 19:02:00.000 171 21625.74 400.16 42727.78 47843.24 2024-06-19 19:02:01.000 171 21625.71 400.15 42727.79 88888.00 2024-06-19 19:02:02.000 171 21625.68 400.18 42727.82 88888.00 2024-06-19 19:02:03.000 171 21625.64 400.20 42727.82 88888.00 2024-06-19 19:02:04.000 171 21625.60 400.17 42727.85 88888.00 2024-06-19 19:02:05.000 171 21625.59 400.14 42727.89 47843.43 2024-06-19 19:02:06.000 171 21625.59 400.17 42727.90 88888.00 2024-06-19 19:02:07.000 171 21625.62 400.19 42727.86 88888.00 2024-06-19 19:02:08.000 171 21625.68 400.13 42727.82 88888.00 2024-06-19 19:02:09.000 171 21625.72 400.09 42727.82 88888.00 2024-06-19 19:02:10.000 171 21625.69 400.10 42727.81 47843.46 2024-06-19 19:02:11.000 171 21625.69 400.11 42727.82 88888.00 2024-06-19 19:02:12.000 171 21625.72 400.13 42727.88 88888.00 2024-06-19 19:02:13.000 171 21625.73 400.17 42727.90 88888.00 2024-06-19 19:02:14.000 171 21625.71 400.18 42727.86 88888.00 2024-06-19 19:02:15.000 171 21625.68 400.13 42727.82 47843.30 2024-06-19 19:02:16.000 171 21625.67 400.07 42727.78 88888.00 2024-06-19 19:02:17.000 171 21625.66 400.06 42727.75 88888.00 2024-06-19 19:02:18.000 171 21625.68 400.06 42727.79 88888.00 2024-06-19 19:02:19.000 171 21625.73 400.05 42727.81 88888.00 2024-06-19 19:02:20.000 171 21625.75 400.04 42727.81 47843.05 2024-06-19 19:02:21.000 171 21625.72 400.07 42727.85 88888.00 2024-06-19 19:02:22.000 171 21625.67 400.07 42727.87 88888.00 2024-06-19 19:02:23.000 171 21625.66 400.01 42727.84 88888.00 2024-06-19 19:02:24.000 171 21625.70 399.97 42727.82 88888.00 2024-06-19 19:02:25.000 171 21625.76 400.00 42727.83 47843.15 2024-06-19 19:02:26.000 171 21625.78 400.02 42727.83 88888.00 2024-06-19 19:02:27.000 171 21625.78 400.02 42727.79 88888.00 2024-06-19 19:02:28.000 171 21625.76 400.04 42727.79 88888.00 2024-06-19 19:02:29.000 171 21625.73 400.06 42727.75 88888.00 2024-06-19 19:02:30.000 171 21625.73 400.07 42727.66 47843.21 2024-06-19 19:02:31.000 171 21625.74 400.09 42727.64 88888.00 2024-06-19 19:02:32.000 171 21625.70 400.07 42727.66 88888.00 2024-06-19 19:02:33.000 171 21625.70 400.04 42727.66 88888.00 2024-06-19 19:02:34.000 171 21625.74 400.05 42727.66 88888.00 2024-06-19 19:02:35.000 171 21625.74 400.07 42727.69 47842.89 2024-06-19 19:02:36.000 171 21625.76 400.08 42727.70 88888.00 2024-06-19 19:02:37.000 171 21625.83 400.10 42727.67 88888.00 2024-06-19 19:02:38.000 171 21625.87 400.08 42727.61 88888.00 2024-06-19 19:02:39.000 171 21625.81 400.02 42727.54 88888.00 2024-06-19 19:02:40.000 171 21625.74 399.98 42727.53 47843.01 2024-06-19 19:02:41.000 171 21625.72 400.00 42727.56 88888.00 2024-06-19 19:02:42.000 171 21625.71 400.05 42727.59 88888.00 2024-06-19 19:02:43.000 171 21625.74 400.08 42727.59 88888.00 2024-06-19 19:02:44.000 171 21625.79 400.07 42727.54 88888.00 2024-06-19 19:02:45.000 171 21625.84 400.01 42727.52 47843.18 2024-06-19 19:02:46.000 171 21625.86 399.99 42727.53 88888.00 2024-06-19 19:02:47.000 171 21625.82 399.99 42727.54 88888.00 2024-06-19 19:02:48.000 171 21625.81 399.98 42727.56 88888.00 2024-06-19 19:02:49.000 171 21625.88 400.01 42727.57 88888.00 2024-06-19 19:02:50.000 171 21625.90 400.05 42727.56 47843.61 2024-06-19 19:02:51.000 171 21625.81 400.07 42727.54 88888.00 2024-06-19 19:02:52.000 171 21625.74 400.11 42727.54 88888.00 2024-06-19 19:02:53.000 171 21625.74 400.13 42727.54 88888.00 2024-06-19 19:02:54.000 171 21625.74 400.08 42727.52 88888.00 2024-06-19 19:02:55.000 171 21625.71 400.01 42727.54 47842.96 2024-06-19 19:02:56.000 171 21625.69 399.99 42727.57 88888.00 2024-06-19 19:02:57.000 171 21625.74 399.99 42727.55 88888.00 2024-06-19 19:02:58.000 171 21625.80 399.95 42727.50 88888.00 2024-06-19 19:02:59.000 171 21625.80 399.93 42727.51 88888.00 2024-06-19 19:03:00.000 171 21625.77 399.96 42727.52 47843.37 2024-06-19 19:03:01.000 171 21625.75 399.98 42727.50 88888.00 2024-06-19 19:03:02.000 171 21625.72 399.95 42727.46 88888.00 2024-06-19 19:03:03.000 171 21625.67 399.91 42727.45 88888.00 2024-06-19 19:03:04.000 171 21625.68 399.89 42727.49 88888.00 2024-06-19 19:03:05.000 171 21625.72 399.90 42727.54 47842.92 2024-06-19 19:03:06.000 171 21625.70 399.93 42727.54 88888.00 2024-06-19 19:03:07.000 171 21625.62 399.95 42727.48 88888.00 2024-06-19 19:03:08.000 171 21625.59 399.96 42727.47 88888.00 2024-06-19 19:03:09.000 171 21625.66 399.98 42727.53 88888.00 2024-06-19 19:03:10.000 171 21625.72 400.00 42727.54 47842.81 2024-06-19 19:03:11.000 171 21625.73 400.00 42727.51 88888.00 2024-06-19 19:03:12.000 171 21625.73 399.92 42727.49 88888.00 2024-06-19 19:03:13.000 171 21625.79 399.85 42727.47 88888.00 2024-06-19 19:03:14.000 171 21625.83 399.86 42727.45 88888.00 2024-06-19 19:03:15.000 171 21625.79 399.89 42727.44 47842.95 2024-06-19 19:03:16.000 171 21625.77 399.94 42727.49 88888.00 2024-06-19 19:03:17.000 171 21625.79 399.94 42727.53 88888.00 2024-06-19 19:03:18.000 171 21625.81 399.90 42727.50 88888.00 2024-06-19 19:03:19.000 171 21625.82 399.89 42727.46 88888.00 2024-06-19 19:03:20.000 171 21625.83 399.92 42727.46 47843.01 2024-06-19 19:03:21.000 171 21625.81 399.97 42727.54 88888.00 2024-06-19 19:03:22.000 171 21625.75 399.98 42727.55 88888.00 2024-06-19 19:03:23.000 171 21625.72 399.91 42727.48 88888.00 2024-06-19 19:03:24.000 171 21625.78 399.82 42727.43 88888.00 2024-06-19 19:03:25.000 171 21625.85 399.79 42727.41 47842.90 2024-06-19 19:03:26.000 171 21625.85 399.83 42727.41 88888.00 2024-06-19 19:03:27.000 171 21625.82 399.89 42727.39 88888.00 2024-06-19 19:03:28.000 171 21625.81 399.94 42727.34 88888.00 2024-06-19 19:03:29.000 171 21625.82 399.94 42727.31 88888.00 2024-06-19 19:03:30.000 171 21625.84 399.89 42727.32 47842.68 2024-06-19 19:03:31.000 171 21625.86 399.87 42727.34 88888.00 2024-06-19 19:03:32.000 171 21625.85 399.87 42727.37 88888.00 2024-06-19 19:03:33.000 171 21625.81 399.81 42727.41 88888.00 2024-06-19 19:03:34.000 171 21625.79 399.72 42727.39 88888.00 2024-06-19 19:03:35.000 171 21625.81 399.67 42727.28 47842.70 2024-06-19 19:03:36.000 171 21625.82 399.69 42727.20 88888.00 2024-06-19 19:03:37.000 171 21625.82 399.73 42727.28 88888.00 2024-06-19 19:03:38.000 171 21625.81 399.75 42727.36 88888.00 2024-06-19 19:03:39.000 171 21625.82 399.75 42727.34 88888.00 2024-06-19 19:03:40.000 171 21625.84 399.74 42727.28 47842.58 2024-06-19 19:03:41.000 171 21625.85 399.70 42727.23 88888.00 2024-06-19 19:03:42.000 171 21625.84 399.67 42727.19 88888.00 2024-06-19 19:03:43.000 171 21625.85 399.66 42727.17 88888.00 2024-06-19 19:03:44.000 171 21625.87 399.69 42727.20 88888.00 2024-06-19 19:03:45.000 171 21625.84 399.70 42727.22 47843.16 2024-06-19 19:03:46.000 171 21625.80 399.66 42727.18 88888.00 2024-06-19 19:03:47.000 171 21625.81 399.63 42727.14 88888.00 2024-06-19 19:03:48.000 171 21625.82 399.60 42727.14 88888.00 2024-06-19 19:03:49.000 171 21625.79 399.60 42727.14 88888.00 2024-06-19 19:03:50.000 171 21625.78 399.59 42727.14 47842.81 2024-06-19 19:03:51.000 171 21625.83 399.57 42727.15 88888.00 2024-06-19 19:03:52.000 171 21625.85 399.57 42727.12 88888.00 2024-06-19 19:03:53.000 171 21625.81 399.58 42727.13 88888.00 2024-06-19 19:03:54.000 171 21625.76 399.60 42727.19 88888.00 2024-06-19 19:03:55.000 171 21625.77 399.65 42727.22 47842.57 2024-06-19 19:03:56.000 171 21625.78 399.71 42727.24 88888.00 2024-06-19 19:03:57.000 171 21625.76 399.72 42727.24 88888.00 2024-06-19 19:03:58.000 171 21625.77 399.65 42727.18 88888.00 2024-06-19 19:03:59.000 171 21625.83 399.62 42727.11 88888.00 2024-06-19 19:04:00.000 171 21625.89 399.62 42727.09 47842.72 2024-06-19 19:04:01.000 171 21625.88 399.59 42727.10 88888.00 2024-06-19 19:04:02.000 171 21625.83 399.53 42727.11 88888.00 2024-06-19 19:04:03.000 171 21625.80 399.50 42727.11 88888.00 2024-06-19 19:04:04.000 171 21625.81 399.50 42727.14 88888.00 2024-06-19 19:04:05.000 171 21625.85 399.54 42727.19 47842.56 2024-06-19 19:04:06.000 171 21625.86 399.58 42727.18 88888.00 2024-06-19 19:04:07.000 171 21625.85 399.59 42727.10 88888.00 2024-06-19 19:04:08.000 171 21625.81 399.55 42727.02 88888.00 2024-06-19 19:04:09.000 171 21625.76 399.49 42726.97 88888.00 2024-06-19 19:04:10.000 171 21625.73 399.45 42726.94 47842.54 2024-06-19 19:04:11.000 171 21625.77 399.48 42726.95 88888.00 2024-06-19 19:04:12.000 171 21625.88 399.54 42726.97 88888.00 2024-06-19 19:04:13.000 171 21625.97 399.54 42726.96 88888.00 2024-06-19 19:04:14.000 171 21625.94 399.50 42726.93 88888.00 2024-06-19 19:04:15.000 171 21625.87 399.47 42726.93 47842.70 2024-06-19 19:04:16.000 171 21625.84 399.44 42726.94 88888.00 2024-06-19 19:04:17.000 171 21625.83 399.44 42726.93 88888.00 2024-06-19 19:04:18.000 171 21625.80 399.44 42726.90 88888.00 2024-06-19 19:04:19.000 171 21625.77 399.43 42726.89 88888.00 2024-06-19 19:04:20.000 171 21625.72 399.42 42726.91 47842.46 2024-06-19 19:04:21.000 171 21625.68 399.45 42726.96 88888.00 2024-06-19 19:04:22.000 171 21625.69 399.48 42727.00 88888.00 2024-06-19 19:04:23.000 171 21625.69 399.48 42726.98 88888.00 2024-06-19 19:04:24.000 171 21625.66 399.48 42726.93 88888.00 2024-06-19 19:04:25.000 171 21625.67 399.50 42726.92 47842.57 2024-06-19 19:04:26.000 171 21625.69 399.52 42726.94 88888.00 2024-06-19 19:04:27.000 171 21625.67 399.52 42726.91 88888.00 2024-06-19 19:04:28.000 171 21625.63 399.48 42726.87 88888.00 2024-06-19 19:04:29.000 171 21625.65 399.43 42726.84 88888.00 2024-06-19 19:04:30.000 171 21625.66 399.40 42726.80 47842.73 2024-06-19 19:04:31.000 171 21625.63 399.41 42726.78 88888.00 2024-06-19 19:04:32.000 171 21625.62 399.45 42726.83 88888.00 2024-06-19 19:04:33.000 171 21625.63 399.47 42726.88 88888.00 2024-06-19 19:04:34.000 171 21625.64 399.43 42726.88 88888.00 2024-06-19 19:04:35.000 171 21625.64 399.38 42726.86 47842.26 2024-06-19 19:04:36.000 171 21625.68 399.35 42726.86 88888.00 2024-06-19 19:04:37.000 171 21625.73 399.34 42726.89 88888.00 2024-06-19 19:04:38.000 171 21625.73 399.32 42726.91 88888.00 2024-06-19 19:04:39.000 171 21625.65 399.31 42726.94 88888.00 2024-06-19 19:04:40.000 171 21625.60 399.29 42726.93 47841.98 2024-06-19 19:04:41.000 171 21625.60 399.25 42726.85 88888.00 2024-06-19 19:04:42.000 171 21625.57 399.21 42726.78 88888.00 2024-06-19 19:04:43.000 171 21625.50 399.21 42726.77 88888.00 2024-06-19 19:04:44.000 171 21625.50 399.24 42726.82 88888.00 2024-06-19 19:04:45.000 171 21625.52 399.27 42726.84 47842.51 2024-06-19 19:04:46.000 171 21625.49 399.27 42726.79 88888.00 2024-06-19 19:04:47.000 171 21625.48 399.24 42726.72 88888.00 2024-06-19 19:04:48.000 171 21625.50 399.19 42726.68 88888.00 2024-06-19 19:04:49.000 171 21625.52 399.14 42726.66 88888.00 2024-06-19 19:04:50.000 171 21625.53 399.12 42726.65 47842.42 2024-06-19 19:04:51.000 171 21625.57 399.14 42726.67 88888.00 2024-06-19 19:04:52.000 171 21625.59 399.15 42726.73 88888.00 2024-06-19 19:04:53.000 171 21625.61 399.14 42726.78 88888.00 2024-06-19 19:04:54.000 171 21625.65 399.13 42726.79 88888.00 2024-06-19 19:04:55.000 171 21625.67 399.15 42726.82 47842.13 2024-06-19 19:04:56.000 171 21625.63 399.14 42726.82 88888.00 2024-06-19 19:04:57.000 171 21625.58 399.10 42726.74 88888.00 2024-06-19 19:04:58.000 171 21625.54 399.02 42726.63 88888.00 2024-06-19 19:04:59.000 171 21625.53 399.00 42726.61 88888.00 2024-06-19 19:05:00.000 171 21625.51 399.01 42726.64 47842.20 2024-06-19 19:05:01.000 171 21625.47 398.98 42726.63 88888.00 2024-06-19 19:05:02.000 171 21625.47 398.96 42726.62 88888.00 2024-06-19 19:05:03.000 171 21625.52 398.98 42726.63 88888.00 2024-06-19 19:05:04.000 171 21625.52 399.00 42726.65 88888.00 2024-06-19 19:05:05.000 171 21625.48 398.96 42726.65 47842.19 2024-06-19 19:05:06.000 171 21625.48 398.87 42726.57 88888.00 2024-06-19 19:05:07.000 171 21625.50 398.81 42726.50 88888.00 2024-06-19 19:05:08.000 171 21625.50 398.79 42726.48 88888.00 2024-06-19 19:05:09.000 171 21625.50 398.80 42726.52 88888.00 2024-06-19 19:05:10.000 171 21625.51 398.86 42726.59 47842.10 2024-06-19 19:05:11.000 171 21625.53 398.89 42726.62 88888.00 2024-06-19 19:05:12.000 171 21625.54 398.84 42726.57 88888.00 2024-06-19 19:05:13.000 171 21625.50 398.75 42726.50 88888.00 2024-06-19 19:05:14.000 171 21625.42 398.72 42726.44 88888.00 2024-06-19 19:05:15.000 171 21625.39 398.73 42726.39 47841.99 2024-06-19 19:05:16.000 171 21625.42 398.76 42726.39 88888.00 2024-06-19 19:05:17.000 171 21625.47 398.82 42726.46 88888.00 2024-06-19 19:05:18.000 171 21625.52 398.86 42726.54 88888.00 2024-06-19 19:05:19.000 171 21625.53 398.87 42726.57 88888.00 2024-06-19 19:05:20.000 171 21625.50 398.87 42726.56 47841.95 2024-06-19 19:05:21.000 171 21625.45 398.83 42726.52 88888.00 2024-06-19 19:05:22.000 171 21625.46 398.77 42726.49 88888.00 2024-06-19 19:05:23.000 171 21625.47 398.75 42726.50 88888.00 2024-06-19 19:05:24.000 171 21625.43 398.73 42726.53 88888.00 2024-06-19 19:05:25.000 171 21625.39 398.67 42726.51 47841.85 2024-06-19 19:05:26.000 171 21625.40 398.64 42726.47 88888.00 2024-06-19 19:05:27.000 171 21625.43 398.68 42726.51 88888.00 2024-06-19 19:05:28.000 171 21625.44 398.70 42726.57 88888.00 2024-06-19 19:05:29.000 171 21625.42 398.69 42726.56 88888.00 2024-06-19 19:05:30.000 171 21625.43 398.68 42726.52 47842.58 2024-06-19 19:05:31.000 171 21625.42 398.65 42726.46 88888.00 2024-06-19 19:05:32.000 171 21625.42 398.62 42726.41 88888.00 2024-06-19 19:05:33.000 171 21625.43 398.61 42726.39 88888.00 2024-06-19 19:05:34.000 171 21625.43 398.63 42726.43 88888.00 2024-06-19 19:05:35.000 171 21625.42 398.65 42726.49 47841.92 2024-06-19 19:05:36.000 171 21625.42 398.63 42726.50 88888.00 2024-06-19 19:05:37.000 171 21625.44 398.59 42726.46 88888.00 2024-06-19 19:05:38.000 171 21625.48 398.54 42726.41 88888.00 2024-06-19 19:05:39.000 171 21625.51 398.49 42726.39 88888.00 2024-06-19 19:05:40.000 171 21625.55 398.47 42726.36 47841.60 2024-06-19 19:05:41.000 171 21625.58 398.49 42726.36 88888.00 2024-06-19 19:05:42.000 171 21625.54 398.48 42726.40 88888.00 2024-06-19 19:05:43.000 171 21625.54 398.45 42726.41 88888.00 2024-06-19 19:05:44.000 171 21625.57 398.44 42726.38 88888.00 2024-06-19 19:05:45.000 171 21625.54 398.43 42726.34 47841.62 2024-06-19 19:05:46.000 171 21625.49 398.42 42726.29 88888.00 2024-06-19 19:05:47.000 171 21625.48 398.42 42726.28 88888.00 2024-06-19 19:05:48.000 171 21625.48 398.42 42726.31 88888.00 2024-06-19 19:05:49.000 171 21625.43 398.40 42726.33 88888.00 2024-06-19 19:05:50.000 171 21625.39 398.40 42726.34 47841.72 2024-06-19 19:05:51.000 171 21625.46 398.43 42726.34 88888.00 2024-06-19 19:05:52.000 171 21625.56 398.43 42726.34 88888.00 2024-06-19 19:05:53.000 171 21625.53 398.39 42726.30 88888.00 2024-06-19 19:05:54.000 171 21625.50 398.32 42726.21 88888.00 2024-06-19 19:05:55.000 171 21625.53 398.31 42726.18 47841.40 2024-06-19 19:05:56.000 171 21625.56 398.33 42726.27 88888.00 2024-06-19 19:05:57.000 171 21625.49 398.28 42726.31 88888.00 2024-06-19 19:05:58.000 171 21625.39 398.19 42726.29 88888.00 2024-06-19 19:05:59.000 171 21625.41 398.17 42726.29 88888.00 2024-06-19 19:06:00.000 171 21625.53 398.24 42726.32 47841.43 2024-06-19 19:06:01.000 171 21625.59 398.32 42726.34 88888.00 2024-06-19 19:06:02.000 171 21625.55 398.40 42726.36 88888.00 2024-06-19 19:06:03.000 171 21625.53 398.44 42726.32 88888.00 2024-06-19 19:06:04.000 171 21625.53 398.42 42726.21 88888.00 2024-06-19 19:06:05.000 171 21625.51 398.36 42726.18 47841.92 2024-06-19 19:06:06.000 171 21625.48 398.32 42726.19 88888.00 2024-06-19 19:06:07.000 171 21625.52 398.31 42726.22 88888.00 2024-06-19 19:06:08.000 171 21625.57 398.27 42726.23 88888.00 2024-06-19 19:06:09.000 171 21625.57 398.23 42726.21 88888.00 2024-06-19 19:06:10.000 171 21625.53 398.21 42726.19 47841.75 2024-06-19 19:06:11.000 171 21625.51 398.17 42726.16 88888.00 2024-06-19 19:06:12.000 171 21625.53 398.13 42726.13 88888.00 2024-06-19 19:06:13.000 171 21625.58 398.14 42726.13 88888.00 2024-06-19 19:06:14.000 171 21625.56 398.20 42726.14 88888.00 2024-06-19 19:06:15.000 171 21625.50 398.26 42726.16 47841.38 2024-06-19 19:06:16.000 171 21625.51 398.28 42726.15 88888.00 2024-06-19 19:06:17.000 171 21625.57 398.26 42726.12 88888.00 2024-06-19 19:06:18.000 171 21625.58 398.25 42726.11 88888.00 2024-06-19 19:06:19.000 171 21625.54 398.26 42726.13 88888.00 2024-06-19 19:06:20.000 171 21625.54 398.26 42726.15 47841.47 2024-06-19 19:06:21.000 171 21625.53 398.23 42726.11 88888.00 2024-06-19 19:06:22.000 171 21625.45 398.17 42726.09 88888.00 2024-06-19 19:06:23.000 171 21625.38 398.16 42726.13 88888.00 2024-06-19 19:06:24.000 171 21625.37 398.18 42726.16 88888.00 2024-06-19 19:06:25.000 171 21625.40 398.21 42726.16 47841.67 2024-06-19 19:06:26.000 171 21625.35 398.22 42726.16 88888.00 2024-06-19 19:06:27.000 171 21625.26 398.21 42726.13 88888.00 2024-06-19 19:06:28.000 171 21625.22 398.17 42726.06 88888.00 2024-06-19 19:06:29.000 171 21625.23 398.12 42726.00 88888.00 2024-06-19 19:06:30.000 171 21625.23 398.08 42725.99 47841.61 2024-06-19 19:06:31.000 171 21625.22 398.09 42726.02 88888.00 2024-06-19 19:06:32.000 171 21625.23 398.12 42726.07 88888.00 2024-06-19 19:06:33.000 171 21625.27 398.11 42726.07 88888.00 2024-06-19 19:06:34.000 171 21625.29 398.05 42726.02 88888.00 2024-06-19 19:06:35.000 171 21625.26 398.02 42725.98 47841.09 2024-06-19 19:06:36.000 171 21625.23 398.04 42726.00 88888.00 2024-06-19 19:06:37.000 171 21625.24 398.08 42726.06 88888.00 2024-06-19 19:06:38.000 171 21625.26 398.09 42726.06 88888.00 2024-06-19 19:06:39.000 171 21625.30 398.05 42726.02 88888.00 2024-06-19 19:06:40.000 171 21625.36 398.02 42726.00 47841.48 2024-06-19 19:06:41.000 171 21625.42 398.00 42726.02 88888.00 2024-06-19 19:06:42.000 171 21625.44 397.99 42726.01 88888.00 2024-06-19 19:06:43.000 171 21625.43 398.01 42725.99 88888.00 2024-06-19 19:06:44.000 171 21625.41 398.01 42725.98 88888.00 2024-06-19 19:06:45.000 171 21625.35 398.01 42725.99 47841.31 2024-06-19 19:06:46.000 171 21625.32 398.00 42726.01 88888.00 2024-06-19 19:06:47.000 171 21625.33 397.96 42725.98 88888.00 2024-06-19 19:06:48.000 171 21625.35 397.93 42725.92 88888.00 2024-06-19 19:06:49.000 171 21625.35 397.92 42725.91 88888.00 2024-06-19 19:06:50.000 171 21625.34 397.93 42725.96 47841.17 2024-06-19 19:06:51.000 171 21625.35 397.95 42726.02 88888.00 2024-06-19 19:06:52.000 171 21625.36 397.94 42726.05 88888.00 2024-06-19 19:06:53.000 171 21625.37 397.88 42726.03 88888.00 2024-06-19 19:06:54.000 171 21625.42 397.81 42725.98 88888.00 2024-06-19 19:06:55.000 171 21625.45 397.79 42725.92 47841.33 2024-06-19 19:06:56.000 171 21625.43 397.79 42725.89 88888.00 2024-06-19 19:06:57.000 171 21625.43 397.80 42725.90 88888.00 2024-06-19 19:06:58.000 171 21625.45 397.83 42725.93 88888.00 2024-06-19 19:06:59.000 171 21625.43 397.83 42725.91 88888.00 2024-06-19 19:07:00.000 171 21625.38 397.81 42725.87 47841.65 2024-06-19 19:07:01.000 171 21625.35 397.84 42725.86 88888.00 2024-06-19 19:07:02.000 171 21625.34 397.86 42725.86 88888.00 2024-06-19 19:07:03.000 171 21625.34 397.84 42725.86 88888.00 2024-06-19 19:07:04.000 171 21625.36 397.83 42725.86 88888.00 2024-06-19 19:07:05.000 171 21625.37 397.84 42725.89 47841.66 2024-06-19 19:07:06.000 171 21625.35 397.83 42725.91 88888.00 2024-06-19 19:07:07.000 171 21625.35 397.80 42725.91 88888.00 2024-06-19 19:07:08.000 171 21625.37 397.76 42725.88 88888.00 2024-06-19 19:07:09.000 171 21625.39 397.71 42725.83 88888.00 2024-06-19 19:07:10.000 171 21625.44 397.66 42725.79 47841.28 2024-06-19 19:07:11.000 171 21625.50 397.63 42725.76 88888.00 2024-06-19 19:07:12.000 171 21625.48 397.63 42725.76 88888.00 2024-06-19 19:07:13.000 171 21625.44 397.65 42725.82 88888.00 2024-06-19 19:07:14.000 171 21625.43 397.67 42725.88 88888.00 2024-06-19 19:07:15.000 171 21625.44 397.67 42725.89 47841.20 2024-06-19 19:07:16.000 171 21625.47 397.64 42725.89 88888.00 2024-06-19 19:07:17.000 171 21625.51 397.56 42725.88 88888.00 2024-06-19 19:07:18.000 171 21625.54 397.51 42725.83 88888.00 2024-06-19 19:07:19.000 171 21625.54 397.54 42725.80 88888.00 2024-06-19 19:07:20.000 171 21625.53 397.56 42725.79 47841.51 2024-06-19 19:07:21.000 171 21625.53 397.51 42725.77 88888.00 2024-06-19 19:07:22.000 171 21625.52 397.48 42725.77 88888.00 2024-06-19 19:07:23.000 171 21625.49 397.52 42725.75 88888.00 2024-06-19 19:07:24.000 171 21625.49 397.58 42725.71 88888.00 2024-06-19 19:07:25.000 171 21625.50 397.61 42725.67 47841.38 2024-06-19 19:07:26.000 171 21625.51 397.62 42725.68 88888.00 2024-06-19 19:07:27.000 171 21625.52 397.61 42725.73 88888.00 2024-06-19 19:07:28.000 171 21625.48 397.56 42725.73 88888.00 2024-06-19 19:07:29.000 171 21625.43 397.52 42725.69 88888.00 2024-06-19 19:07:30.000 171 21625.41 397.54 42725.66 47840.60 2024-06-19 19:07:31.000 171 21625.43 397.56 42725.62 88888.00 2024-06-19 19:07:32.000 171 21625.50 397.58 42725.56 88888.00 2024-06-19 19:07:33.000 171 21625.55 397.55 42725.52 88888.00 2024-06-19 19:07:34.000 171 21625.51 397.48 42725.54 88888.00 2024-06-19 19:07:35.000 171 21625.49 397.44 42725.59 47840.88 2024-06-19 19:07:36.000 171 21625.54 397.43 42725.61 88888.00 2024-06-19 19:07:37.000 171 21625.59 397.40 42725.60 88888.00 2024-06-19 19:07:38.000 171 21625.63 397.37 42725.59 88888.00 2024-06-19 19:07:39.000 171 21625.63 397.33 42725.56 88888.00 2024-06-19 19:07:40.000 171 21625.60 397.29 42725.54 47840.99 2024-06-19 19:07:41.000 171 21625.60 397.29 42725.56 88888.00 2024-06-19 19:07:42.000 171 21625.64 397.32 42725.62 88888.00 2024-06-19 19:07:43.000 171 21625.66 397.36 42725.67 88888.00 2024-06-19 19:07:44.000 171 21625.64 397.36 42725.66 88888.00 2024-06-19 19:07:45.000 171 21625.60 397.32 42725.60 47841.23 2024-06-19 19:07:46.000 171 21625.64 397.27 42725.54 88888.00 2024-06-19 19:07:47.000 171 21625.68 397.24 42725.51 88888.00 2024-06-19 19:07:48.000 171 21625.69 397.30 42725.55 88888.00 2024-06-19 19:07:49.000 171 21625.67 397.39 42725.63 88888.00 2024-06-19 19:07:50.000 171 21625.64 397.41 42725.64 47841.11 2024-06-19 19:07:51.000 171 21625.63 397.37 42725.59 88888.00 2024-06-19 19:07:52.000 171 21625.62 397.32 42725.56 88888.00 2024-06-19 19:07:53.000 171 21625.62 397.27 42725.54 88888.00 2024-06-19 19:07:54.000 171 21625.63 397.25 42725.54 88888.00 2024-06-19 19:07:55.000 171 21625.65 397.28 42725.55 47841.04 2024-06-19 19:07:56.000 171 21625.61 397.33 42725.60 88888.00 2024-06-19 19:07:57.000 171 21625.58 397.39 42725.63 88888.00 2024-06-19 19:07:58.000 171 21625.54 397.42 42725.58 88888.00 2024-06-19 19:07:59.000 171 21625.48 397.42 42725.50 88888.00 2024-06-19 19:08:00.000 171 21625.48 397.40 42725.46 47841.01 2024-06-19 19:08:01.000 171 21625.54 397.38 42725.45 88888.00 2024-06-19 19:08:02.000 171 21625.54 397.37 42725.50 88888.00 2024-06-19 19:08:03.000 171 21625.47 397.39 42725.54 88888.00 2024-06-19 19:08:04.000 171 21625.42 397.40 42725.50 88888.00 2024-06-19 19:08:05.000 171 21625.43 397.36 42725.39 47841.16 2024-06-19 19:08:06.000 171 21625.43 397.31 42725.35 88888.00 2024-06-19 19:08:07.000 171 21625.40 397.32 42725.39 88888.00 2024-06-19 19:08:08.000 171 21625.40 397.38 42725.45 88888.00 2024-06-19 19:08:09.000 171 21625.39 397.43 42725.44 88888.00 2024-06-19 19:08:10.000 171 21625.38 397.44 42725.41 47841.11 2024-06-19 19:08:11.000 171 21625.32 397.44 42725.44 88888.00 2024-06-19 19:08:12.000 171 21625.25 397.43 42725.49 88888.00 2024-06-19 19:08:13.000 171 21625.20 397.36 42725.50 88888.00 2024-06-19 19:08:14.000 171 21625.17 397.29 42725.52 88888.00 2024-06-19 19:08:15.000 171 21625.14 397.27 42725.54 47841.00 2024-06-19 19:08:16.000 171 21625.17 397.29 42725.52 88888.00 2024-06-19 19:08:17.000 171 21625.22 397.32 42725.46 88888.00 2024-06-19 19:08:18.000 171 21625.19 397.35 42725.45 88888.00 2024-06-19 19:08:19.000 171 21625.12 397.32 42725.46 88888.00 2024-06-19 19:08:20.000 171 21625.11 397.23 42725.47 47840.76 2024-06-19 19:08:21.000 171 21625.13 397.20 42725.50 88888.00 2024-06-19 19:08:22.000 171 21625.07 397.22 42725.48 88888.00 2024-06-19 19:08:23.000 171 21625.01 397.21 42725.44 88888.00 2024-06-19 19:08:24.000 171 21625.02 397.15 42725.43 88888.00 2024-06-19 19:08:25.000 171 21625.11 397.12 42725.41 47840.75 2024-06-19 19:08:26.000 171 21625.19 397.14 42725.39 88888.00 2024-06-19 19:08:27.000 171 21625.18 397.14 42725.37 88888.00 2024-06-19 19:08:28.000 171 21625.11 397.12 42725.37 88888.00 2024-06-19 19:08:29.000 171 21625.07 397.08 42725.38 88888.00 2024-06-19 19:08:30.000 171 21625.04 397.02 42725.36 47840.29 2024-06-19 19:08:31.000 171 21625.00 397.00 42725.35 88888.00 2024-06-19 19:08:32.000 171 21624.95 397.04 42725.39 88888.00 2024-06-19 19:08:33.000 171 21624.92 397.08 42725.40 88888.00 2024-06-19 19:08:34.000 171 21624.95 397.07 42725.38 88888.00 2024-06-19 19:08:35.000 171 21624.97 397.06 42725.38 47840.66 2024-06-19 19:08:36.000 171 21624.97 397.05 42725.41 88888.00 2024-06-19 19:08:37.000 171 21624.92 397.05 42725.41 88888.00 2024-06-19 19:08:38.000 171 21624.85 397.05 42725.39 88888.00 2024-06-19 19:08:39.000 171 21624.80 397.03 42725.38 88888.00 2024-06-19 19:08:40.000 171 21624.81 396.99 42725.35 47840.61 2024-06-19 19:08:41.000 171 21624.87 397.00 42725.30 88888.00 2024-06-19 19:08:42.000 171 21624.91 397.08 42725.27 88888.00 2024-06-19 19:08:43.000 171 21624.90 397.14 42725.31 88888.00 2024-06-19 19:08:44.000 171 21624.89 397.14 42725.34 88888.00 2024-06-19 19:08:45.000 171 21624.93 397.09 42725.34 47840.38 2024-06-19 19:08:46.000 171 21624.95 397.03 42725.32 88888.00 2024-06-19 19:08:47.000 171 21624.96 396.98 42725.29 88888.00 2024-06-19 19:08:48.000 171 21624.99 396.97 42725.27 88888.00 2024-06-19 19:08:49.000 171 21624.97 397.01 42725.31 88888.00 2024-06-19 19:08:50.000 171 21624.92 397.04 42725.34 47840.76 2024-06-19 19:08:51.000 171 21624.92 397.05 42725.34 88888.00 2024-06-19 19:08:52.000 171 21624.95 397.08 42725.36 88888.00 2024-06-19 19:08:53.000 171 21624.96 397.06 42725.34 88888.00 2024-06-19 19:08:54.000 171 21624.94 396.96 42725.32 88888.00 2024-06-19 19:08:55.000 171 21624.96 396.88 42725.32 47840.26 2024-06-19 19:08:56.000 171 21625.01 396.89 42725.34 88888.00 2024-06-19 19:08:57.000 171 21625.03 396.91 42725.34 88888.00 2024-06-19 19:08:58.000 171 21625.05 396.90 42725.30 88888.00 2024-06-19 19:08:59.000 171 21625.08 396.87 42725.27 88888.00 2024-06-19 19:09:00.000 171 21625.10 396.87 42725.27 47840.76 2024-06-19 19:09:01.000 171 21625.11 396.90 42725.27 88888.00 2024-06-19 19:09:02.000 171 21625.08 396.95 42725.28 88888.00 2024-06-19 19:09:03.000 171 21625.00 396.92 42725.27 88888.00 2024-06-19 19:09:04.000 171 21624.91 396.84 42725.19 88888.00 2024-06-19 19:09:05.000 171 21624.89 396.82 42725.13 47840.66 2024-06-19 19:09:06.000 171 21624.91 396.87 42725.19 88888.00 2024-06-19 19:09:07.000 171 21624.90 396.91 42725.28 88888.00 2024-06-19 19:09:08.000 171 21624.87 396.92 42725.30 88888.00 2024-06-19 19:09:09.000 171 21624.88 396.92 42725.28 88888.00 2024-06-19 19:09:10.000 171 21624.92 396.94 42725.29 47840.69 2024-06-19 19:09:11.000 171 21624.93 396.95 42725.28 88888.00 2024-06-19 19:09:12.000 171 21624.89 396.90 42725.19 88888.00 2024-06-19 19:09:13.000 171 21624.83 396.84 42725.11 88888.00 2024-06-19 19:09:14.000 171 21624.81 396.82 42725.09 88888.00 2024-06-19 19:09:15.000 171 21624.82 396.84 42725.11 47840.79 2024-06-19 19:09:16.000 171 21624.82 396.86 42725.16 88888.00 2024-06-19 19:09:17.000 171 21624.80 396.87 42725.18 88888.00 2024-06-19 19:09:18.000 171 21624.80 396.89 42725.18 88888.00 2024-06-19 19:09:19.000 171 21624.82 396.91 42725.18 88888.00 2024-06-19 19:09:20.000 171 21624.82 396.88 42725.18 47840.42 2024-06-19 19:09:21.000 171 21624.80 396.85 42725.15 88888.00 2024-06-19 19:09:22.000 171 21624.74 396.83 42725.14 88888.00 2024-06-19 19:09:23.000 171 21624.70 396.79 42725.12 88888.00 2024-06-19 19:09:24.000 171 21624.73 396.77 42725.13 88888.00 2024-06-19 19:09:25.000 171 21624.78 396.80 42725.16 47840.35 2024-06-19 19:09:26.000 171 21624.77 396.85 42725.17 88888.00 2024-06-19 19:09:27.000 171 21624.76 396.92 42725.16 88888.00 2024-06-19 19:09:28.000 171 21624.76 396.94 42725.18 88888.00 2024-06-19 19:09:29.000 171 21624.76 396.90 42725.19 88888.00 2024-06-19 19:09:30.000 171 21624.74 396.84 42725.13 47840.44 2024-06-19 19:09:31.000 171 21624.72 396.82 42725.06 88888.00 2024-06-19 19:09:32.000 171 21624.70 396.83 42725.09 88888.00 2024-06-19 19:09:33.000 171 21624.71 396.81 42725.16 88888.00 2024-06-19 19:09:34.000 171 21624.72 396.75 42725.20 88888.00 2024-06-19 19:09:35.000 171 21624.76 396.71 42725.19 47840.67 2024-06-19 19:09:36.000 171 21624.78 396.74 42725.18 88888.00 2024-06-19 19:09:37.000 171 21624.74 396.76 42725.15 88888.00 2024-06-19 19:09:38.000 171 21624.69 396.72 42725.13 88888.00 2024-06-19 19:09:39.000 171 21624.69 396.67 42725.12 88888.00 2024-06-19 19:09:40.000 171 21624.72 396.68 42725.14 47840.24 2024-06-19 19:09:41.000 171 21624.74 396.71 42725.19 88888.00 2024-06-19 19:09:42.000 171 21624.72 396.73 42725.20 88888.00 2024-06-19 19:09:43.000 171 21624.69 396.76 42725.14 88888.00 2024-06-19 19:09:44.000 171 21624.68 396.79 42725.07 88888.00 2024-06-19 19:09:45.000 171 21624.66 396.76 42725.03 47840.23 2024-06-19 19:09:46.000 171 21624.68 396.71 42725.02 88888.00 2024-06-19 19:09:47.000 171 21624.72 396.70 42725.05 88888.00 2024-06-19 19:09:48.000 171 21624.69 396.72 42725.10 88888.00 2024-06-19 19:09:49.000 171 21624.64 396.75 42725.16 88888.00 2024-06-19 19:09:50.000 171 21624.63 396.75 42725.18 47840.49 2024-06-19 19:09:51.000 171 21624.66 396.73 42725.18 88888.00 2024-06-19 19:09:52.000 171 21624.64 396.73 42725.22 88888.00 2024-06-19 19:09:53.000 171 21624.59 396.71 42725.21 88888.00 2024-06-19 19:09:54.000 171 21624.57 396.69 42725.17 88888.00 2024-06-19 19:09:55.000 171 21624.58 396.69 42725.17 47840.41 2024-06-19 19:09:56.000 171 21624.57 396.71 42725.17 88888.00 2024-06-19 19:09:57.000 171 21624.57 396.71 42725.13 88888.00 2024-06-19 19:09:58.000 171 21624.58 396.70 42725.11 88888.00 2024-06-19 19:09:59.000 171 21624.59 396.69 42725.11 88888.00 2024-06-19 19:10:00.000 171 21624.62 396.65 42725.11 47840.33 2024-06-19 19:10:01.000 171 21624.64 396.60 42725.09 88888.00 2024-06-19 19:10:02.000 171 21624.62 396.58 42725.05 88888.00 2024-06-19 19:10:03.000 171 21624.59 396.61 42725.04 88888.00 2024-06-19 19:10:04.000 171 21624.58 396.62 42725.02 88888.00 2024-06-19 19:10:05.000 171 21624.59 396.63 42725.06 47840.42 2024-06-19 19:10:06.000 171 21624.60 396.67 42725.14 88888.00 2024-06-19 19:10:07.000 171 21624.58 396.71 42725.19 88888.00 2024-06-19 19:10:08.000 171 21624.54 396.71 42725.19 88888.00 2024-06-19 19:10:09.000 171 21624.54 396.67 42725.16 88888.00 2024-06-19 19:10:10.000 171 21624.54 396.61 42725.12 47840.33 2024-06-19 19:10:11.000 171 21624.52 396.59 42725.13 88888.00 2024-06-19 19:10:12.000 171 21624.52 396.59 42725.15 88888.00 2024-06-19 19:10:13.000 171 21624.52 396.54 42725.14 88888.00 2024-06-19 19:10:14.000 171 21624.51 396.53 42725.14 88888.00 2024-06-19 19:10:15.000 171 21624.52 396.58 42725.15 47840.25 2024-06-19 19:10:16.000 171 21624.53 396.65 42725.15 88888.00 2024-06-19 19:10:17.000 171 21624.52 396.68 42725.11 88888.00 2024-06-19 19:10:18.000 171 21624.49 396.66 42725.06 88888.00 2024-06-19 19:10:19.000 171 21624.49 396.63 42725.04 88888.00 2024-06-19 19:10:20.000 171 21624.50 396.62 42725.03 47840.32 2024-06-19 19:10:21.000 171 21624.43 396.62 42725.08 88888.00 2024-06-19 19:10:22.000 171 21624.36 396.63 42725.15 88888.00 2024-06-19 19:10:23.000 171 21624.37 396.65 42725.19 88888.00 2024-06-19 19:10:24.000 171 21624.38 396.64 42725.21 88888.00 2024-06-19 19:10:25.000 171 21624.36 396.63 42725.19 47840.15 2024-06-19 19:10:26.000 171 21624.32 396.60 42725.13 88888.00 2024-06-19 19:10:27.000 171 21624.29 396.56 42725.06 88888.00 2024-06-19 19:10:28.000 171 21624.28 396.53 42725.04 88888.00 2024-06-19 19:10:29.000 171 21624.28 396.55 42725.09 88888.00 2024-06-19 19:10:30.000 171 21624.27 396.61 42725.16 47840.10 2024-06-19 19:10:31.000 171 21624.24 396.64 42725.21 88888.00 2024-06-19 19:10:32.000 171 21624.20 396.63 42725.21 88888.00 2024-06-19 19:10:33.000 171 21624.18 396.65 42725.18 88888.00 2024-06-19 19:10:34.000 171 21624.21 396.67 42725.13 88888.00 2024-06-19 19:10:35.000 171 21624.22 396.64 42725.06 47840.03 2024-06-19 19:10:36.000 171 21624.18 396.65 42725.04 88888.00 2024-06-19 19:10:37.000 171 21624.16 396.68 42725.09 88888.00 2024-06-19 19:10:38.000 171 21624.16 396.68 42725.12 88888.00 2024-06-19 19:10:39.000 171 21624.15 396.66 42725.13 88888.00 2024-06-19 19:10:40.000 171 21624.10 396.67 42725.15 47839.98 2024-06-19 19:10:41.000 171 21624.07 396.65 42725.16 88888.00 2024-06-19 19:10:42.000 171 21624.12 396.60 42725.13 88888.00 2024-06-19 19:10:43.000 171 21624.12 396.54 42725.09 88888.00 2024-06-19 19:10:44.000 171 21624.02 396.50 42725.09 88888.00 2024-06-19 19:10:45.000 171 21623.95 396.53 42725.14 47839.68 2024-06-19 19:10:46.000 171 21623.93 396.60 42725.14 88888.00 2024-06-19 19:10:47.000 171 21623.92 396.67 42725.16 88888.00 2024-06-19 19:10:48.000 171 21623.91 396.70 42725.21 88888.00 2024-06-19 19:10:49.000 171 21623.93 396.64 42725.23 88888.00 2024-06-19 19:10:50.000 171 21623.92 396.57 42725.23 47840.22 2024-06-19 19:10:51.000 171 21623.83 396.54 42725.24 88888.00 2024-06-19 19:10:52.000 171 21623.75 396.53 42725.20 88888.00 2024-06-19 19:10:53.000 171 21623.74 396.53 42725.18 88888.00 2024-06-19 19:10:54.000 171 21623.78 396.57 42725.19 88888.00 2024-06-19 19:10:55.000 171 21623.78 396.64 42725.21 47840.19 2024-06-19 19:10:56.000 171 21623.74 396.70 42725.25 88888.00 2024-06-19 19:10:57.000 171 21623.73 396.72 42725.29 88888.00 2024-06-19 19:10:58.000 171 21623.73 396.72 42725.28 88888.00 2024-06-19 19:10:59.000 171 21623.72 396.69 42725.22 88888.00 2024-06-19 19:11:00.000 171 21623.69 396.66 42725.19 47839.82 2024-06-19 19:11:01.000 171 21623.67 396.66 42725.20 88888.00 2024-06-19 19:11:02.000 171 21623.66 396.70 42725.20 88888.00 2024-06-19 19:11:03.000 171 21623.64 396.76 42725.23 88888.00 2024-06-19 19:11:04.000 171 21623.61 396.79 42725.30 88888.00 2024-06-19 19:11:05.000 171 21623.64 396.73 42725.33 47839.83 2024-06-19 19:11:06.000 171 21623.72 396.69 42725.31 88888.00 2024-06-19 19:11:07.000 171 21623.73 396.72 42725.28 88888.00 2024-06-19 19:11:08.000 171 21623.65 396.75 42725.22 88888.00 2024-06-19 19:11:09.000 171 21623.58 396.75 42725.16 88888.00 2024-06-19 19:11:10.000 171 21623.56 396.76 42725.16 47839.90 2024-06-19 19:11:11.000 171 21623.57 396.81 42725.16 88888.00 2024-06-19 19:11:12.000 171 21623.57 396.82 42725.14 88888.00 2024-06-19 19:11:13.000 171 21623.51 396.81 42725.14 88888.00 2024-06-19 19:11:14.000 171 21623.45 396.77 42725.16 88888.00 2024-06-19 19:11:15.000 171 21623.46 396.71 42725.16 47840.05 2024-06-19 19:11:16.000 171 21623.47 396.69 42725.16 88888.00 2024-06-19 19:11:17.000 171 21623.43 396.71 42725.17 88888.00 2024-06-19 19:11:18.000 171 21623.41 396.72 42725.16 88888.00 2024-06-19 19:11:19.000 171 21623.43 396.69 42725.15 88888.00 2024-06-19 19:11:20.000 171 21623.44 396.69 42725.19 47839.83 2024-06-19 19:11:21.000 171 21623.40 396.71 42725.23 88888.00 2024-06-19 19:11:22.000 171 21623.31 396.72 42725.20 88888.00 2024-06-19 19:11:23.000 171 21623.27 396.69 42725.20 88888.00 2024-06-19 19:11:24.000 171 21623.29 396.65 42725.20 88888.00 2024-06-19 19:11:25.000 171 21623.31 396.60 42725.12 47840.16 2024-06-19 19:11:26.000 171 21623.34 396.59 42725.07 88888.00 2024-06-19 19:11:27.000 171 21623.38 396.61 42725.11 88888.00 2024-06-19 19:11:28.000 171 21623.37 396.58 42725.14 88888.00 2024-06-19 19:11:29.000 171 21623.35 396.56 42725.15 88888.00 2024-06-19 19:11:30.000 171 21623.35 396.59 42725.20 47839.90 2024-06-19 19:11:31.000 171 21623.38 396.63 42725.28 88888.00 2024-06-19 19:11:32.000 171 21623.42 396.63 42725.27 88888.00 2024-06-19 19:11:33.000 171 21623.41 396.58 42725.18 88888.00 2024-06-19 19:11:34.000 171 21623.35 396.54 42725.12 88888.00 2024-06-19 19:11:35.000 171 21623.29 396.55 42725.11 47839.92 2024-06-19 19:11:36.000 171 21623.28 396.58 42725.14 88888.00 2024-06-19 19:11:37.000 171 21623.30 396.57 42725.19 88888.00 2024-06-19 19:11:38.000 171 21623.32 396.55 42725.23 88888.00 2024-06-19 19:11:39.000 171 21623.32 396.59 42725.25 88888.00 2024-06-19 19:11:40.000 171 21623.31 396.63 42725.26 47839.71 2024-06-19 19:11:41.000 171 21623.28 396.61 42725.23 88888.00 2024-06-19 19:11:42.000 171 21623.24 396.54 42725.21 88888.00 2024-06-19 19:11:43.000 171 21623.22 396.52 42725.18 88888.00 2024-06-19 19:11:44.000 171 21623.26 396.56 42725.14 88888.00 2024-06-19 19:11:45.000 171 21623.32 396.62 42725.13 47839.84 2024-06-19 19:11:46.000 171 21623.30 396.67 42725.15 88888.00 2024-06-19 19:11:47.000 171 21623.24 396.69 42725.16 88888.00 2024-06-19 19:11:48.000 171 21623.25 396.71 42725.19 88888.00 2024-06-19 19:11:49.000 171 21623.29 396.72 42725.21 88888.00 2024-06-19 19:11:50.000 171 21623.27 396.72 42725.21 47839.73 2024-06-19 19:11:51.000 171 21623.23 396.70 42725.18 88888.00 2024-06-19 19:11:52.000 171 21623.23 396.66 42725.14 88888.00 2024-06-19 19:11:53.000 171 21623.23 396.65 42725.14 88888.00 2024-06-19 19:11:54.000 171 21623.19 396.65 42725.18 88888.00 2024-06-19 19:11:55.000 171 21623.17 396.62 42725.18 47839.96 2024-06-19 19:11:56.000 171 21623.17 396.65 42725.17 88888.00 2024-06-19 19:11:57.000 171 21623.15 396.72 42725.21 88888.00 2024-06-19 19:11:58.000 171 21623.11 396.72 42725.22 88888.00 2024-06-19 19:11:59.000 171 21623.09 396.66 42725.18 88888.00 2024-06-19 19:12:00.000 171 21623.12 396.64 42725.16 47839.82 2024-06-19 19:12:01.000 171 21623.17 396.66 42725.17 88888.00 2024-06-19 19:12:02.000 171 21623.17 396.66 42725.18 88888.00 2024-06-19 19:12:03.000 171 21623.10 396.68 42725.17 88888.00 2024-06-19 19:12:04.000 171 21623.06 396.72 42725.15 88888.00 2024-06-19 19:12:05.000 171 21623.06 396.70 42725.12 47839.46 2024-06-19 19:12:06.000 171 21623.03 396.60 42725.09 88888.00 2024-06-19 19:12:07.000 171 21622.96 396.52 42725.09 88888.00 2024-06-19 19:12:08.000 171 21622.92 396.54 42725.12 88888.00 2024-06-19 19:12:09.000 171 21622.94 396.61 42725.12 88888.00 2024-06-19 19:12:10.000 171 21622.99 396.67 42725.12 47839.39 2024-06-19 19:12:11.000 171 21623.03 396.69 42725.11 88888.00 2024-06-19 19:12:12.000 171 21623.05 396.68 42725.07 88888.00 2024-06-19 19:12:13.000 171 21623.04 396.69 42725.07 88888.00 2024-06-19 19:12:14.000 171 21623.01 396.68 42725.07 88888.00 2024-06-19 19:12:15.000 171 21622.99 396.68 42725.05 47839.72 2024-06-19 19:12:16.000 171 21622.96 396.69 42725.05 88888.00 2024-06-19 19:12:17.000 171 21622.90 396.70 42725.04 88888.00 2024-06-19 19:12:18.000 171 21622.91 396.70 42725.00 88888.00 2024-06-19 19:12:19.000 171 21622.97 396.67 42724.95 88888.00 2024-06-19 19:12:20.000 171 21623.01 396.66 42724.96 47839.75 2024-06-19 19:12:21.000 171 21623.06 396.68 42725.02 88888.00 2024-06-19 19:12:22.000 171 21623.10 396.68 42725.03 88888.00 2024-06-19 19:12:23.000 171 21623.12 396.64 42725.01 88888.00 2024-06-19 19:12:24.000 171 21623.06 396.60 42725.02 88888.00 2024-06-19 19:12:25.000 171 21622.99 396.57 42725.07 47839.90 2024-06-19 19:12:26.000 171 21622.97 396.58 42725.13 88888.00 2024-06-19 19:12:27.000 171 21622.97 396.57 42725.12 88888.00 2024-06-19 19:12:28.000 171 21622.96 396.52 42725.07 88888.00 2024-06-19 19:12:29.000 171 21622.98 396.51 42725.09 88888.00 2024-06-19 19:12:30.000 171 21622.98 396.54 42725.12 47839.73 2024-06-19 19:12:31.000 171 21622.95 396.51 42725.11 88888.00 2024-06-19 19:12:32.000 171 21623.00 396.45 42725.10 88888.00 2024-06-19 19:12:33.000 171 21623.08 396.47 42725.12 88888.00 2024-06-19 19:12:34.000 171 21623.04 396.52 42725.13 88888.00 2024-06-19 19:12:35.000 171 21622.98 396.51 42725.07 47839.55 2024-06-19 19:12:36.000 171 21623.01 396.45 42724.98 88888.00 2024-06-19 19:12:37.000 171 21623.02 396.40 42724.94 88888.00 2024-06-19 19:12:38.000 171 21622.99 396.39 42724.98 88888.00 2024-06-19 19:12:39.000 171 21623.00 396.36 42724.99 88888.00 2024-06-19 19:12:40.000 171 21623.00 396.33 42724.96 47839.52 2024-06-19 19:12:41.000 171 21622.97 396.35 42724.98 88888.00 2024-06-19 19:12:42.000 171 21623.01 396.34 42724.99 88888.00 2024-06-19 19:12:43.000 171 21623.12 396.29 42724.97 88888.00 2024-06-19 19:12:44.000 171 21623.15 396.27 42725.00 88888.00 2024-06-19 19:12:45.000 171 21623.09 396.32 42725.03 47839.86 2024-06-19 19:12:46.000 171 21623.03 396.38 42725.01 88888.00 2024-06-19 19:12:47.000 171 21623.04 396.37 42724.96 88888.00 2024-06-19 19:12:48.000 171 21623.06 396.34 42724.94 88888.00 2024-06-19 19:12:49.000 171 21623.03 396.33 42724.98 88888.00 2024-06-19 19:12:50.000 171 21622.98 396.32 42725.00 47839.80 2024-06-19 19:12:51.000 171 21622.97 396.29 42724.99 88888.00 2024-06-19 19:12:52.000 171 21623.03 396.29 42725.01 88888.00 2024-06-19 19:12:53.000 171 21623.08 396.32 42724.98 88888.00 2024-06-19 19:12:54.000 171 21623.11 396.33 42724.89 88888.00 2024-06-19 19:12:55.000 171 21623.12 396.31 42724.83 47839.37 2024-06-19 19:12:56.000 171 21623.13 396.26 42724.82 88888.00 2024-06-19 19:12:57.000 171 21623.16 396.25 42724.83 88888.00 2024-06-19 19:12:58.000 171 21623.13 396.26 42724.84 88888.00 2024-06-19 19:12:59.000 171 21623.07 396.27 42724.84 88888.00 2024-06-19 19:13:00.000 171 21623.06 396.27 42724.84 47839.32 2024-06-19 19:13:01.000 171 21623.07 396.25 42724.86 88888.00 2024-06-19 19:13:02.000 171 21623.11 396.24 42724.87 88888.00 2024-06-19 19:13:03.000 171 21623.19 396.27 42724.88 88888.00 2024-06-19 19:13:04.000 171 21623.25 396.30 42724.88 88888.00 2024-06-19 19:13:05.000 171 21623.23 396.28 42724.87 47839.63 2024-06-19 19:13:06.000 171 21623.15 396.24 42724.82 88888.00 2024-06-19 19:13:07.000 171 21623.11 396.20 42724.78 88888.00 2024-06-19 19:13:08.000 171 21623.12 396.20 42724.78 88888.00 2024-06-19 19:13:09.000 171 21623.08 396.21 42724.81 88888.00 2024-06-19 19:13:10.000 171 21623.03 396.22 42724.80 47839.37 2024-06-19 19:13:11.000 171 21623.05 396.25 42724.77 88888.00 2024-06-19 19:13:12.000 171 21623.08 396.25 42724.75 88888.00 2024-06-19 19:13:13.000 171 21623.07 396.22 42724.71 88888.00 2024-06-19 19:13:14.000 171 21623.05 396.19 42724.70 88888.00 2024-06-19 19:13:15.000 171 21623.01 396.18 42724.71 47839.33 2024-06-19 19:13:16.000 171 21622.96 396.17 42724.73 88888.00 2024-06-19 19:13:17.000 171 21622.96 396.16 42724.73 88888.00 2024-06-19 19:13:18.000 171 21622.99 396.17 42724.71 88888.00 2024-06-19 19:13:19.000 171 21623.01 396.18 42724.71 88888.00 2024-06-19 19:13:20.000 171 21623.00 396.16 42724.74 47839.16 2024-06-19 19:13:21.000 171 21622.99 396.12 42724.74 88888.00 2024-06-19 19:13:22.000 171 21622.99 396.08 42724.72 88888.00 2024-06-19 19:13:23.000 171 21623.00 396.03 42724.66 88888.00 2024-06-19 19:13:24.000 171 21623.02 395.98 42724.61 88888.00 2024-06-19 19:13:25.000 171 21623.04 395.96 42724.60 47839.26 2024-06-19 19:13:26.000 171 21623.06 395.98 42724.60 88888.00 2024-06-19 19:13:27.000 171 21623.06 396.02 42724.60 88888.00 2024-06-19 19:13:28.000 171 21623.07 396.07 42724.61 88888.00 2024-06-19 19:13:29.000 171 21623.10 396.08 42724.57 88888.00 2024-06-19 19:13:30.000 171 21623.12 396.09 42724.51 47839.01 2024-06-19 19:13:31.000 171 21623.07 396.07 42724.52 88888.00 2024-06-19 19:13:32.000 171 21623.00 396.00 42724.56 88888.00 2024-06-19 19:13:33.000 171 21622.97 395.96 42724.61 88888.00 2024-06-19 19:13:34.000 171 21622.93 395.96 42724.62 88888.00 2024-06-19 19:13:35.000 171 21622.90 395.95 42724.65 47839.00 2024-06-19 19:13:36.000 171 21622.89 395.93 42724.66 88888.00 2024-06-19 19:13:37.000 171 21622.91 395.88 42724.63 88888.00 2024-06-19 19:13:38.000 171 21622.94 395.83 42724.61 88888.00 2024-06-19 19:13:39.000 171 21622.97 395.82 42724.62 88888.00 2024-06-19 19:13:40.000 171 21622.99 395.80 42724.59 47838.89 2024-06-19 19:13:41.000 171 21623.00 395.78 42724.56 88888.00 2024-06-19 19:13:42.000 171 21622.95 395.78 42724.59 88888.00 2024-06-19 19:13:43.000 171 21622.88 395.80 42724.62 88888.00 2024-06-19 19:13:44.000 171 21622.93 395.81 42724.61 88888.00 2024-06-19 19:13:45.000 171 21623.08 395.82 42724.55 47838.89 2024-06-19 19:13:46.000 171 21623.14 395.82 42724.50 88888.00 2024-06-19 19:13:47.000 171 21623.14 395.80 42724.51 88888.00 2024-06-19 19:13:48.000 171 21623.18 395.74 42724.50 88888.00 2024-06-19 19:13:49.000 171 21623.24 395.70 42724.50 88888.00 2024-06-19 19:13:50.000 171 21623.25 395.68 42724.50 47839.10 2024-06-19 19:13:51.000 171 21623.19 395.67 42724.48 88888.00 2024-06-19 19:13:52.000 171 21623.14 395.70 42724.45 88888.00 2024-06-19 19:13:53.000 171 21623.19 395.73 42724.40 88888.00 2024-06-19 19:13:54.000 171 21623.29 395.72 42724.34 88888.00 2024-06-19 19:13:55.000 171 21623.31 395.72 42724.34 47838.84 2024-06-19 19:13:56.000 171 21623.29 395.73 42724.37 88888.00 2024-06-19 19:13:57.000 171 21623.32 395.74 42724.36 88888.00 2024-06-19 19:13:58.000 171 21623.32 395.72 42724.33 88888.00 2024-06-19 19:13:59.000 171 21623.28 395.66 42724.32 88888.00 2024-06-19 19:14:00.000 171 21623.24 395.60 42724.31 47839.04 2024-06-19 19:14:01.000 171 21623.28 395.61 42724.29 88888.00 2024-06-19 19:14:02.000 171 21623.34 395.64 42724.28 88888.00 2024-06-19 19:14:03.000 171 21623.31 395.64 42724.27 88888.00 2024-06-19 19:14:04.000 171 21623.24 395.64 42724.26 88888.00 2024-06-19 19:14:05.000 171 21623.23 395.64 42724.26 47839.04 2024-06-19 19:14:06.000 171 21623.26 395.65 42724.27 88888.00 2024-06-19 19:14:07.000 171 21623.28 395.70 42724.30 88888.00 2024-06-19 19:14:08.000 171 21623.32 395.73 42724.35 88888.00 2024-06-19 19:14:09.000 171 21623.39 395.72 42724.38 88888.00 2024-06-19 19:14:10.000 171 21623.41 395.69 42724.34 47838.60 2024-06-19 19:14:11.000 171 21623.38 395.69 42724.31 88888.00 2024-06-19 19:14:12.000 171 21623.38 395.70 42724.31 88888.00 2024-06-19 19:14:13.000 171 21623.39 395.68 42724.29 88888.00 2024-06-19 19:14:14.000 171 21623.38 395.63 42724.33 88888.00 2024-06-19 19:14:15.000 171 21623.39 395.63 42724.41 99999.00 2024-06-19 19:14:16.000 171 21623.39 395.69 42724.44 99999.00 2024-06-19 19:14:17.000 171 21623.39 395.73 42724.43 99999.00 2024-06-19 19:14:18.000 171 21623.42 395.70 42724.38 99999.00 2024-06-19 19:14:19.000 171 21623.43 395.66 42724.36 99999.00 2024-06-19 19:14:20.000 171 21623.40 395.65 42724.37 47838.97 2024-06-19 19:14:21.000 171 21623.38 395.60 42724.32 88888.00 2024-06-19 19:14:22.000 171 21623.37 395.52 42724.25 88888.00 2024-06-19 19:14:23.000 171 21623.35 395.51 42724.24 88888.00 2024-06-19 19:14:24.000 171 21623.31 395.56 42724.27 88888.00 2024-06-19 19:14:25.000 171 21623.30 395.64 42724.27 47838.97 2024-06-19 19:14:26.000 171 21623.33 395.67 42724.28 88888.00 2024-06-19 19:14:27.000 171 21623.35 395.64 42724.29 88888.00 2024-06-19 19:14:28.000 171 21623.32 395.64 42724.29 88888.00 2024-06-19 19:14:29.000 171 21623.24 395.65 42724.27 88888.00 2024-06-19 19:14:30.000 171 21623.18 395.65 42724.22 47838.41 2024-06-19 19:14:31.000 171 21623.16 395.64 42724.20 88888.00 2024-06-19 19:14:32.000 171 21623.13 395.62 42724.23 88888.00 2024-06-19 19:14:33.000 171 21623.09 395.57 42724.27 88888.00 2024-06-19 19:14:34.000 171 21623.10 395.51 42724.30 88888.00 2024-06-19 19:14:35.000 171 21623.16 395.50 42724.32 47838.71 2024-06-19 19:14:36.000 171 21623.15 395.53 42724.34 88888.00 2024-06-19 19:14:37.000 171 21623.08 395.56 42724.34 88888.00 2024-06-19 19:14:38.000 171 21623.02 395.58 42724.28 88888.00 2024-06-19 19:14:39.000 171 21623.02 395.60 42724.25 88888.00 2024-06-19 19:14:40.000 171 21623.06 395.58 42724.29 47838.85 2024-06-19 19:14:41.000 171 21623.09 395.54 42724.33 88888.00 2024-06-19 19:14:42.000 171 21623.12 395.55 42724.37 88888.00 2024-06-19 19:14:43.000 171 21623.10 395.61 42724.41 88888.00 2024-06-19 19:14:44.000 171 21623.04 395.64 42724.38 88888.00 2024-06-19 19:14:45.000 171 21623.02 395.62 42724.29 47838.72 2024-06-19 19:14:46.000 171 21623.05 395.57 42724.27 88888.00 2024-06-19 19:14:47.000 171 21623.09 395.53 42724.30 88888.00 2024-06-19 19:14:48.000 171 21623.08 395.54 42724.31 88888.00 2024-06-19 19:14:49.000 171 21623.07 395.56 42724.29 88888.00 2024-06-19 19:14:50.000 171 21623.04 395.58 42724.28 47839.25 2024-06-19 19:14:51.000 171 21623.04 395.58 42724.30 88888.00 2024-06-19 19:14:52.000 171 21623.08 395.60 42724.31 88888.00 2024-06-19 19:14:53.000 171 21623.13 395.63 42724.31 88888.00 2024-06-19 19:14:54.000 171 21623.15 395.62 42724.28 88888.00 2024-06-19 19:14:55.000 171 21623.11 395.60 42724.24 47838.60 2024-06-19 19:14:56.000 171 21623.06 395.61 42724.26 88888.00 2024-06-19 19:14:57.000 171 21623.04 395.60 42724.28 88888.00 2024-06-19 19:14:58.000 171 21623.05 395.59 42724.28 88888.00 2024-06-19 19:14:59.000 171 21623.06 395.61 42724.27 88888.00 2024-06-19 19:15:00.000 171 21623.06 395.64 42724.26 47838.97 2024-06-19 19:15:01.000 171 21623.08 395.65 42724.28 88888.00 2024-06-19 19:15:02.000 171 21623.07 395.64 42724.30 88888.00 2024-06-19 19:15:03.000 171 21623.01 395.63 42724.29 88888.00 2024-06-19 19:15:04.000 171 21622.97 395.64 42724.27 88888.00 2024-06-19 19:15:05.000 171 21622.96 395.69 42724.25 47838.69 2024-06-19 19:15:06.000 171 21622.95 395.72 42724.23 88888.00 2024-06-19 19:15:07.000 171 21622.97 395.69 42724.23 88888.00 2024-06-19 19:15:08.000 171 21622.99 395.65 42724.28 88888.00 2024-06-19 19:15:09.000 171 21622.97 395.64 42724.32 88888.00 2024-06-19 19:15:10.000 171 21622.94 395.65 42724.32 47838.85 2024-06-19 19:15:11.000 171 21622.96 395.65 42724.31 88888.00 2024-06-19 19:15:12.000 171 21622.98 395.65 42724.30 88888.00 2024-06-19 19:15:13.000 171 21622.97 395.66 42724.24 88888.00 2024-06-19 19:15:14.000 171 21622.93 395.68 42724.19 88888.00 2024-06-19 19:15:15.000 171 21622.91 395.70 42724.22 47838.69 2024-06-19 19:15:16.000 171 21622.90 395.70 42724.25 88888.00 2024-06-19 19:15:17.000 171 21622.88 395.69 42724.27 88888.00 2024-06-19 19:15:18.000 171 21622.84 395.68 42724.31 88888.00 2024-06-19 19:15:19.000 171 21622.88 395.68 42724.29 88888.00 2024-06-19 19:15:20.000 171 21622.97 395.64 42724.25 47838.48 2024-06-19 19:15:21.000 171 21622.99 395.60 42724.25 88888.00 2024-06-19 19:15:22.000 171 21622.90 395.61 42724.25 88888.00 2024-06-19 19:15:23.000 171 21622.84 395.63 42724.25 88888.00 2024-06-19 19:15:24.000 171 21622.87 395.65 42724.25 88888.00 2024-06-19 19:15:25.000 171 21622.91 395.67 42724.25 47838.55 2024-06-19 19:15:26.000 171 21622.89 395.68 42724.24 88888.00 2024-06-19 19:15:27.000 171 21622.89 395.67 42724.23 88888.00 2024-06-19 19:15:28.000 171 21622.91 395.65 42724.22 88888.00 2024-06-19 19:15:29.000 171 21622.94 395.65 42724.20 88888.00 2024-06-19 19:15:30.000 171 21622.95 395.67 42724.18 47838.57 2024-06-19 19:15:31.000 171 21622.94 395.70 42724.22 88888.00 2024-06-19 19:15:32.000 171 21622.94 395.73 42724.30 88888.00 2024-06-19 19:15:33.000 171 21622.96 395.73 42724.33 88888.00 2024-06-19 19:15:34.000 171 21622.94 395.74 42724.29 88888.00 2024-06-19 19:15:35.000 171 21622.92 395.77 42724.22 47838.58 2024-06-19 19:15:36.000 171 21622.97 395.77 42724.17 88888.00 2024-06-19 19:15:37.000 171 21622.98 395.76 42724.16 88888.00 2024-06-19 19:15:38.000 171 21622.96 395.78 42724.17 88888.00 2024-06-19 19:15:39.000 171 21622.94 395.77 42724.18 88888.00 2024-06-19 19:15:40.000 171 21622.91 395.72 42724.18 47838.74 2024-06-19 19:15:41.000 171 21622.85 395.69 42724.19 88888.00 2024-06-19 19:15:42.000 171 21622.84 395.70 42724.17 88888.00 2024-06-19 19:15:43.000 171 21622.85 395.71 42724.16 88888.00 2024-06-19 19:15:44.000 171 21622.90 395.68 42724.17 88888.00 2024-06-19 19:15:45.000 171 21622.96 395.67 42724.16 47838.73 2024-06-19 19:15:46.000 171 21622.95 395.73 42724.14 88888.00 2024-06-19 19:15:47.000 171 21622.90 395.75 42724.15 88888.00 2024-06-19 19:15:48.000 171 21622.84 395.74 42724.16 88888.00 2024-06-19 19:15:49.000 171 21622.85 395.73 42724.16 88888.00 2024-06-19 19:15:50.000 171 21622.91 395.74 42724.17 47838.28 2024-06-19 19:15:51.000 171 21622.96 395.73 42724.16 88888.00 2024-06-19 19:15:52.000 171 21622.96 395.72 42724.11 88888.00 2024-06-19 19:15:53.000 171 21622.93 395.75 42724.11 88888.00 2024-06-19 19:15:54.000 171 21622.93 395.79 42724.14 88888.00 2024-06-19 19:15:55.000 171 21622.98 395.82 42724.13 47838.74 2024-06-19 19:15:56.000 171 21622.99 395.84 42724.10 88888.00 2024-06-19 19:15:57.000 171 21622.97 395.86 42724.12 88888.00 2024-06-19 19:15:58.000 171 21622.94 395.87 42724.18 88888.00 2024-06-19 19:15:59.000 171 21622.88 395.87 42724.20 88888.00 2024-06-19 19:16:00.000 171 21622.84 395.82 42724.16 47838.48 2024-06-19 19:16:01.000 171 21622.88 395.74 42724.12 88888.00 2024-06-19 19:16:02.000 171 21622.89 395.71 42724.14 88888.00 2024-06-19 19:16:03.000 171 21622.80 395.72 42724.14 88888.00 2024-06-19 19:16:04.000 171 21622.69 395.73 42724.12 88888.00 2024-06-19 19:16:05.000 171 21622.71 395.74 42724.14 47838.73 2024-06-19 19:16:06.000 171 21622.80 395.76 42724.19 88888.00 2024-06-19 19:16:07.000 171 21622.83 395.76 42724.18 88888.00 2024-06-19 19:16:08.000 171 21622.80 395.72 42724.11 88888.00 2024-06-19 19:16:09.000 171 21622.76 395.69 42724.08 88888.00 2024-06-19 19:16:10.000 171 21622.77 395.70 42724.11 47838.38 2024-06-19 19:16:11.000 171 21622.78 395.71 42724.15 88888.00 2024-06-19 19:16:12.000 171 21622.75 395.70 42724.14 88888.00 2024-06-19 19:16:13.000 171 21622.74 395.69 42724.08 88888.00 2024-06-19 19:16:14.000 171 21622.72 395.68 42724.07 88888.00 2024-06-19 19:16:15.000 171 21622.70 395.65 42724.11 47838.55 2024-06-19 19:16:16.000 171 21622.69 395.60 42724.14 88888.00 2024-06-19 19:16:17.000 171 21622.68 395.58 42724.14 88888.00 2024-06-19 19:16:18.000 171 21622.70 395.59 42724.13 88888.00 2024-06-19 19:16:19.000 171 21622.77 395.62 42724.10 88888.00 2024-06-19 19:16:20.000 171 21622.78 395.63 42724.07 47838.41 2024-06-19 19:16:21.000 171 21622.73 395.63 42724.09 88888.00 2024-06-19 19:16:22.000 171 21622.69 395.64 42724.16 88888.00 2024-06-19 19:16:23.000 171 21622.73 395.67 42724.21 88888.00 2024-06-19 19:16:24.000 171 21622.77 395.66 42724.19 88888.00 2024-06-19 19:16:25.000 171 21622.79 395.65 42724.16 47838.29 2024-06-19 19:16:26.000 171 21622.77 395.65 42724.16 88888.00 2024-06-19 19:16:27.000 171 21622.71 395.62 42724.14 88888.00 2024-06-19 19:16:28.000 171 21622.66 395.56 42724.10 88888.00 2024-06-19 19:16:29.000 171 21622.66 395.53 42724.09 88888.00 2024-06-19 19:16:30.000 171 21622.74 395.56 42724.14 47838.52 2024-06-19 19:16:31.000 171 21622.76 395.59 42724.17 88888.00 2024-06-19 19:16:32.000 171 21622.69 395.59 42724.16 88888.00 2024-06-19 19:16:33.000 171 21622.65 395.55 42724.12 88888.00 2024-06-19 19:16:34.000 171 21622.63 395.51 42724.07 88888.00 2024-06-19 19:16:35.000 171 21622.62 395.55 42724.09 47837.83 2024-06-19 19:16:36.000 171 21622.60 395.63 42724.13 88888.00 2024-06-19 19:16:37.000 171 21622.60 395.68 42724.18 88888.00 2024-06-19 19:16:38.000 171 21622.58 395.68 42724.20 88888.00 2024-06-19 19:16:39.000 171 21622.55 395.65 42724.17 88888.00 2024-06-19 19:16:40.000 171 21622.54 395.64 42724.16 47838.45 2024-06-19 19:16:41.000 171 21622.53 395.66 42724.18 88888.00 2024-06-19 19:16:42.000 171 21622.52 395.66 42724.17 88888.00 2024-06-19 19:16:43.000 171 21622.53 395.64 42724.13 88888.00 2024-06-19 19:16:44.000 171 21622.56 395.66 42724.16 88888.00 2024-06-19 19:16:45.000 171 21622.52 395.70 42724.17 47837.91 2024-06-19 19:16:46.000 171 21622.48 395.71 42724.13 88888.00 2024-06-19 19:16:47.000 171 21622.52 395.71 42724.10 88888.00 2024-06-19 19:16:48.000 171 21622.55 395.72 42724.11 88888.00 2024-06-19 19:16:49.000 171 21622.53 395.75 42724.14 88888.00 2024-06-19 19:16:50.000 171 21622.50 395.76 42724.15 47838.30 2024-06-19 19:16:51.000 171 21622.49 395.75 42724.12 88888.00 2024-06-19 19:16:52.000 171 21622.54 395.70 42724.07 88888.00 2024-06-19 19:16:53.000 171 21622.62 395.66 42724.04 88888.00 2024-06-19 19:16:54.000 171 21622.63 395.66 42724.06 88888.00 2024-06-19 19:16:55.000 171 21622.57 395.65 42724.11 47838.58 2024-06-19 19:16:56.000 171 21622.52 395.61 42724.12 88888.00 2024-06-19 19:16:57.000 171 21622.50 395.58 42724.14 88888.00 2024-06-19 19:16:58.000 171 21622.48 395.58 42724.19 88888.00 2024-06-19 19:16:59.000 171 21622.47 395.61 42724.21 88888.00 2024-06-19 19:17:00.000 171 21622.49 395.64 42724.19 47838.22 2024-06-19 19:17:01.000 171 21622.47 395.64 42724.19 88888.00 2024-06-19 19:17:02.000 171 21622.44 395.63 42724.24 88888.00 2024-06-19 19:17:03.000 171 21622.46 395.59 42724.23 88888.00 2024-06-19 19:17:04.000 171 21622.51 395.58 42724.14 88888.00 2024-06-19 19:17:05.000 171 21622.57 395.65 42724.12 47838.48 2024-06-19 19:17:06.000 171 21622.58 395.71 42724.16 88888.00 2024-06-19 19:17:07.000 171 21622.51 395.72 42724.17 88888.00 2024-06-19 19:17:08.000 171 21622.43 395.71 42724.14 88888.00 2024-06-19 19:17:09.000 171 21622.44 395.70 42724.12 88888.00 2024-06-19 19:17:10.000 171 21622.52 395.68 42724.10 47837.99 2024-06-19 19:17:11.000 171 21622.55 395.66 42724.08 88888.00 2024-06-19 19:17:12.000 171 21622.55 395.64 42724.04 88888.00 2024-06-19 19:17:13.000 171 21622.55 395.62 42723.99 88888.00 2024-06-19 19:17:14.000 171 21622.52 395.64 42724.01 88888.00 2024-06-19 19:17:15.000 171 21622.48 395.67 42724.10 47838.49 2024-06-19 19:17:16.000 171 21622.47 395.66 42724.15 88888.00 2024-06-19 19:17:17.000 171 21622.49 395.65 42724.09 88888.00 2024-06-19 19:17:18.000 171 21622.48 395.68 42724.03 88888.00 2024-06-19 19:17:19.000 171 21622.44 395.73 42724.07 88888.00 2024-06-19 19:17:20.000 171 21622.44 395.77 42724.11 47838.08 2024-06-19 19:17:21.000 171 21622.47 395.76 42724.04 88888.00 2024-06-19 19:17:22.000 171 21622.47 395.71 42723.99 88888.00 2024-06-19 19:17:23.000 171 21622.44 395.67 42723.98 88888.00 2024-06-19 19:17:24.000 171 21622.41 395.67 42724.01 88888.00 2024-06-19 19:17:25.000 171 21622.44 395.70 42724.03 47838.39 2024-06-19 19:17:26.000 171 21622.51 395.74 42724.02 88888.00 2024-06-19 19:17:27.000 171 21622.55 395.75 42724.02 88888.00 2024-06-19 19:17:28.000 171 21622.51 395.74 42724.06 88888.00 2024-06-19 19:17:29.000 171 21622.48 395.71 42724.06 88888.00 2024-06-19 19:17:30.000 171 21622.44 395.72 42724.01 47837.91 2024-06-19 19:17:31.000 171 21622.36 395.78 42724.02 88888.00 2024-06-19 19:17:32.000 171 21622.30 395.83 42724.06 88888.00 2024-06-19 19:17:33.000 171 21622.28 395.82 42724.04 88888.00 2024-06-19 19:17:34.000 171 21622.28 395.77 42723.99 88888.00 2024-06-19 19:17:35.000 171 21622.31 395.75 42723.97 47838.00 2024-06-19 19:17:36.000 171 21622.34 395.73 42724.00 88888.00 2024-06-19 19:17:37.000 171 21622.34 395.69 42724.04 88888.00 2024-06-19 19:17:38.000 171 21622.30 395.64 42724.02 88888.00 2024-06-19 19:17:39.000 171 21622.25 395.62 42723.96 88888.00 2024-06-19 19:17:40.000 171 21622.24 395.64 42723.94 47838.14 2024-06-19 19:17:41.000 171 21622.27 395.69 42723.95 88888.00 2024-06-19 19:17:42.000 171 21622.27 395.73 42723.94 88888.00 2024-06-19 19:17:43.000 171 21622.27 395.76 42723.96 88888.00 2024-06-19 19:17:44.000 171 21622.24 395.77 42724.03 88888.00 2024-06-19 19:17:45.000 171 21622.20 395.75 42724.09 47838.00 2024-06-19 19:17:46.000 171 21622.17 395.72 42724.06 88888.00 2024-06-19 19:17:47.000 171 21622.16 395.68 42723.97 88888.00 2024-06-19 19:17:48.000 171 21622.16 395.64 42723.89 88888.00 2024-06-19 19:17:49.000 171 21622.19 395.61 42723.88 88888.00 2024-06-19 19:17:50.000 171 21622.21 395.62 42723.89 47838.21 2024-06-19 19:17:51.000 171 21622.19 395.66 42723.91 88888.00 2024-06-19 19:17:52.000 171 21622.15 395.69 42723.94 88888.00 2024-06-19 19:17:53.000 171 21622.18 395.67 42723.92 88888.00 2024-06-19 19:17:54.000 171 21622.25 395.65 42723.90 88888.00 2024-06-19 19:17:55.000 171 21622.23 395.64 42723.90 47837.96 2024-06-19 19:17:56.000 171 21622.15 395.62 42723.88 88888.00 2024-06-19 19:17:57.000 171 21622.13 395.58 42723.86 88888.00 2024-06-19 19:17:58.000 171 21622.18 395.56 42723.90 88888.00 2024-06-19 19:17:59.000 171 21622.23 395.56 42723.98 88888.00 2024-06-19 19:18:00.000 171 21622.20 395.58 42724.04 47838.28 2024-06-19 19:18:01.000 171 21622.20 395.62 42724.06 88888.00 2024-06-19 19:18:02.000 171 21622.25 395.63 42724.01 88888.00 2024-06-19 19:18:03.000 171 21622.26 395.57 42723.96 88888.00 2024-06-19 19:18:04.000 171 21622.22 395.52 42723.94 88888.00 2024-06-19 19:18:05.000 171 21622.22 395.52 42723.94 47837.80 2024-06-19 19:18:06.000 171 21622.25 395.54 42723.94 88888.00 2024-06-19 19:18:07.000 171 21622.30 395.54 42723.95 88888.00 2024-06-19 19:18:08.000 171 21622.34 395.56 42723.94 88888.00 2024-06-19 19:18:09.000 171 21622.37 395.61 42723.89 88888.00 2024-06-19 19:18:10.000 171 21622.36 395.63 42723.89 47837.98 2024-06-19 19:18:11.000 171 21622.34 395.63 42723.92 88888.00 2024-06-19 19:18:12.000 171 21622.30 395.60 42723.89 88888.00 2024-06-19 19:18:13.000 171 21622.28 395.58 42723.89 88888.00 2024-06-19 19:18:14.000 171 21622.28 395.58 42723.87 88888.00 2024-06-19 19:18:15.000 171 21622.34 395.59 42723.81 47838.29 2024-06-19 19:18:16.000 171 21622.42 395.64 42723.80 88888.00 2024-06-19 19:18:17.000 171 21622.42 395.68 42723.86 88888.00 2024-06-19 19:18:18.000 171 21622.39 395.72 42723.89 88888.00 2024-06-19 19:18:19.000 171 21622.38 395.72 42723.86 88888.00 2024-06-19 19:18:20.000 171 21622.34 395.69 42723.88 47838.12 2024-06-19 19:18:21.000 171 21622.31 395.66 42723.88 88888.00 2024-06-19 19:18:22.000 171 21622.31 395.65 42723.85 88888.00 2024-06-19 19:18:23.000 171 21622.33 395.66 42723.84 88888.00 2024-06-19 19:18:24.000 171 21622.34 395.66 42723.89 88888.00 2024-06-19 19:18:25.000 171 21622.33 395.66 42723.92 47837.87 2024-06-19 19:18:26.000 171 21622.32 395.62 42723.86 88888.00 2024-06-19 19:18:27.000 171 21622.32 395.58 42723.82 88888.00 2024-06-19 19:18:28.000 171 21622.31 395.58 42723.84 88888.00 2024-06-19 19:18:29.000 171 21622.32 395.56 42723.82 88888.00 2024-06-19 19:18:30.000 171 21622.35 395.52 42723.77 47837.75 2024-06-19 19:18:31.000 171 21622.37 395.51 42723.81 88888.00 2024-06-19 19:18:32.000 171 21622.42 395.53 42723.87 88888.00 2024-06-19 19:18:33.000 171 21622.42 395.55 42723.86 88888.00 2024-06-19 19:18:34.000 171 21622.37 395.58 42723.82 88888.00 2024-06-19 19:18:35.000 171 21622.36 395.58 42723.79 47837.73 2024-06-19 19:18:36.000 171 21622.39 395.53 42723.73 88888.00 2024-06-19 19:18:37.000 171 21622.38 395.50 42723.71 88888.00 2024-06-19 19:18:38.000 171 21622.36 395.51 42723.70 88888.00 2024-06-19 19:18:39.000 171 21622.41 395.52 42723.69 88888.00 2024-06-19 19:18:40.000 171 21622.49 395.54 42723.75 47838.18 2024-06-19 19:18:41.000 171 21622.56 395.61 42723.81 88888.00 2024-06-19 19:18:42.000 171 21622.57 395.65 42723.78 88888.00 2024-06-19 19:18:43.000 171 21622.53 395.62 42723.73 88888.00 2024-06-19 19:18:44.000 171 21622.53 395.60 42723.73 88888.00 2024-06-19 19:18:45.000 171 21622.52 395.62 42723.73 47838.03 2024-06-19 19:18:46.000 171 21622.51 395.61 42723.68 88888.00 2024-06-19 19:18:47.000 171 21622.52 395.57 42723.63 88888.00 2024-06-19 19:18:48.000 171 21622.57 395.60 42723.64 88888.00 2024-06-19 19:18:49.000 171 21622.60 395.68 42723.70 88888.00 2024-06-19 19:18:50.000 171 21622.64 395.72 42723.75 47837.91 2024-06-19 19:18:51.000 171 21622.69 395.69 42723.77 88888.00 2024-06-19 19:18:52.000 171 21622.69 395.62 42723.76 88888.00 2024-06-19 19:18:53.000 171 21622.62 395.61 42723.75 88888.00 2024-06-19 19:18:54.000 171 21622.55 395.63 42723.74 88888.00 2024-06-19 19:18:55.000 171 21622.58 395.63 42723.72 47838.08 2024-06-19 19:18:56.000 171 21622.64 395.60 42723.70 88888.00 2024-06-19 19:18:57.000 171 21622.62 395.59 42723.71 88888.00 2024-06-19 19:18:58.000 171 21622.61 395.61 42723.74 88888.00 2024-06-19 19:18:59.000 171 21622.63 395.61 42723.74 88888.00 2024-06-19 19:19:00.000 171 21622.60 395.59 42723.73 47837.96 2024-06-19 19:19:01.000 171 21622.54 395.56 42723.70 88888.00 2024-06-19 19:19:02.000 171 21622.52 395.53 42723.68 88888.00 2024-06-19 19:19:03.000 171 21622.50 395.54 42723.71 88888.00 2024-06-19 19:19:04.000 171 21622.50 395.55 42723.76 88888.00 2024-06-19 19:19:05.000 171 21622.51 395.57 42723.74 47837.98 2024-06-19 19:19:06.000 171 21622.52 395.60 42723.69 88888.00 2024-06-19 19:19:07.000 171 21622.53 395.61 42723.66 88888.00 2024-06-19 19:19:08.000 171 21622.54 395.59 42723.64 88888.00 2024-06-19 19:19:09.000 171 21622.56 395.55 42723.62 88888.00 2024-06-19 19:19:10.000 171 21622.58 395.51 42723.59 47837.75 2024-06-19 19:19:11.000 171 21622.59 395.50 42723.60 88888.00 2024-06-19 19:19:12.000 171 21622.59 395.51 42723.63 88888.00 2024-06-19 19:19:13.000 171 21622.56 395.54 42723.64 88888.00 2024-06-19 19:19:14.000 171 21622.50 395.58 42723.65 88888.00 2024-06-19 19:19:15.000 171 21622.45 395.60 42723.65 47837.76 2024-06-19 19:19:16.000 171 21622.47 395.60 42723.66 88888.00 2024-06-19 19:19:17.000 171 21622.50 395.60 42723.69 88888.00 2024-06-19 19:19:18.000 171 21622.51 395.55 42723.68 88888.00 2024-06-19 19:19:19.000 171 21622.49 395.49 42723.66 88888.00 2024-06-19 19:19:20.000 171 21622.48 395.47 42723.64 47837.52 2024-06-19 19:19:21.000 171 21622.53 395.44 42723.62 88888.00 2024-06-19 19:19:22.000 171 21622.57 395.41 42723.62 88888.00 2024-06-19 19:19:23.000 171 21622.52 395.43 42723.66 88888.00 2024-06-19 19:19:24.000 171 21622.48 395.46 42723.69 88888.00 2024-06-19 19:19:25.000 171 21622.48 395.48 42723.69 47838.20 2024-06-19 19:19:26.000 171 21622.53 395.46 42723.69 88888.00 2024-06-19 19:19:27.000 171 21622.58 395.46 42723.62 88888.00 2024-06-19 19:19:28.000 171 21622.58 395.48 42723.55 88888.00 2024-06-19 19:19:29.000 171 21622.53 395.51 42723.54 88888.00 2024-06-19 19:19:30.000 171 21622.56 395.53 42723.57 47837.43 2024-06-19 19:19:31.000 171 21622.66 395.56 42723.62 88888.00 2024-06-19 19:19:32.000 171 21622.68 395.54 42723.67 88888.00 2024-06-19 19:19:33.000 171 21622.65 395.48 42723.65 88888.00 2024-06-19 19:19:34.000 171 21622.64 395.42 42723.59 88888.00 2024-06-19 19:19:35.000 171 21622.64 395.36 42723.54 47837.86 2024-06-19 19:19:36.000 171 21622.63 395.36 42723.53 88888.00 2024-06-19 19:19:37.000 171 21622.67 395.39 42723.54 88888.00 2024-06-19 19:19:38.000 171 21622.76 395.42 42723.52 88888.00 2024-06-19 19:19:39.000 171 21622.82 395.42 42723.51 88888.00 2024-06-19 19:19:40.000 171 21622.85 395.44 42723.54 47837.72 2024-06-19 19:19:41.000 171 21622.85 395.45 42723.51 88888.00 2024-06-19 19:19:42.000 171 21622.85 395.45 42723.41 88888.00 2024-06-19 19:19:43.000 171 21622.85 395.41 42723.35 88888.00 2024-06-19 19:19:44.000 171 21622.85 395.36 42723.34 88888.00 2024-06-19 19:19:45.000 171 21622.89 395.34 42723.32 47837.62 2024-06-19 19:19:46.000 171 21622.94 395.34 42723.31 88888.00 2024-06-19 19:19:47.000 171 21622.97 395.36 42723.34 88888.00 2024-06-19 19:19:48.000 171 21622.94 395.37 42723.38 88888.00 2024-06-19 19:19:49.000 171 21622.90 395.37 42723.39 88888.00 2024-06-19 19:19:50.000 171 21622.88 395.38 42723.43 47837.61 2024-06-19 19:19:51.000 171 21622.84 395.38 42723.41 88888.00 2024-06-19 19:19:52.000 171 21622.87 395.37 42723.35 88888.00 2024-06-19 19:19:53.000 171 21622.96 395.36 42723.30 88888.00 2024-06-19 19:19:54.000 171 21622.98 395.37 42723.31 88888.00 2024-06-19 19:19:55.000 171 21622.94 395.40 42723.34 47837.43 2024-06-19 19:19:56.000 171 21622.92 395.41 42723.33 88888.00 2024-06-19 19:19:57.000 171 21622.90 395.39 42723.31 88888.00 2024-06-19 19:19:58.000 171 21622.89 395.39 42723.29 88888.00 2024-06-19 19:19:59.000 171 21622.92 395.38 42723.25 88888.00 2024-06-19 19:20:00.000 171 21622.90 395.34 42723.21 47837.85 2024-06-19 19:20:01.000 171 21622.87 395.30 42723.20 88888.00 2024-06-19 19:20:02.000 171 21622.88 395.26 42723.20 88888.00 2024-06-19 19:20:03.000 171 21622.94 395.26 42723.21 88888.00 2024-06-19 19:20:04.000 171 21622.98 395.29 42723.27 88888.00 2024-06-19 19:20:05.000 171 21623.00 395.34 42723.30 47837.32 2024-06-19 19:20:06.000 171 21623.01 395.36 42723.26 88888.00 2024-06-19 19:20:07.000 171 21623.02 395.33 42723.20 88888.00 2024-06-19 19:20:08.000 171 21623.01 395.26 42723.17 88888.00 2024-06-19 19:20:09.000 171 21622.99 395.21 42723.17 88888.00 2024-06-19 19:20:10.000 171 21622.98 395.23 42723.18 47837.39 2024-06-19 19:20:11.000 171 21622.96 395.24 42723.20 88888.00 2024-06-19 19:20:12.000 171 21622.94 395.23 42723.22 88888.00 2024-06-19 19:20:13.000 171 21622.97 395.21 42723.24 88888.00 2024-06-19 19:20:14.000 171 21623.01 395.19 42723.24 88888.00 2024-06-19 19:20:15.000 171 21623.00 395.17 42723.21 47837.69 2024-06-19 19:20:16.000 171 21622.93 395.19 42723.20 88888.00 2024-06-19 19:20:17.000 171 21622.90 395.23 42723.18 88888.00 2024-06-19 19:20:18.000 171 21622.96 395.27 42723.12 88888.00 2024-06-19 19:20:19.000 171 21623.04 395.28 42723.02 88888.00 2024-06-19 19:20:20.000 171 21623.06 395.29 42722.94 47837.97 2024-06-19 19:20:21.000 171 21623.02 395.31 42722.98 88888.00 2024-06-19 19:20:22.000 171 21623.00 395.31 42723.05 88888.00 2024-06-19 19:20:23.000 171 21623.05 395.26 42723.03 88888.00 2024-06-19 19:20:24.000 171 21623.10 395.24 42722.98 88888.00 2024-06-19 19:20:25.000 171 21623.09 395.23 42722.96 47837.28 2024-06-19 19:20:26.000 171 21623.03 395.23 42722.98 88888.00 2024-06-19 19:20:27.000 171 21623.00 395.24 42722.98 88888.00 2024-06-19 19:20:28.000 171 21623.05 395.22 42722.96 88888.00 2024-06-19 19:20:29.000 171 21623.09 395.20 42722.95 88888.00 2024-06-19 19:20:30.000 171 21623.07 395.20 42722.97 47837.56 2024-06-19 19:20:31.000 171 21623.05 395.23 42722.98 88888.00 2024-06-19 19:20:32.000 171 21623.07 395.22 42722.95 88888.00 2024-06-19 19:20:33.000 171 21623.06 395.15 42722.83 88888.00 2024-06-19 19:20:34.000 171 21623.03 395.10 42722.76 88888.00 2024-06-19 19:20:35.000 171 21623.02 395.12 42722.79 47837.63 2024-06-19 19:20:36.000 171 21623.02 395.15 42722.86 88888.00 2024-06-19 19:20:37.000 171 21623.01 395.13 42722.90 88888.00 2024-06-19 19:20:38.000 171 21623.03 395.06 42722.91 88888.00 2024-06-19 19:20:39.000 171 21623.08 395.02 42722.89 88888.00 2024-06-19 19:20:40.000 171 21623.12 395.02 42722.90 47837.53 2024-06-19 19:20:41.000 171 21623.13 395.01 42722.89 88888.00 2024-06-19 19:20:42.000 171 21623.07 394.98 42722.85 88888.00 2024-06-19 19:20:43.000 171 21623.02 394.96 42722.85 88888.00 2024-06-19 19:20:44.000 171 21623.06 394.97 42722.85 88888.00 2024-06-19 19:20:45.000 171 21623.12 394.97 42722.82 47837.51 2024-06-19 19:20:46.000 171 21623.11 394.94 42722.85 88888.00 2024-06-19 19:20:47.000 171 21623.09 394.91 42722.90 88888.00 2024-06-19 19:20:48.000 171 21623.09 394.94 42722.90 88888.00 2024-06-19 19:20:49.000 171 21623.10 394.98 42722.84 88888.00 2024-06-19 19:20:50.000 171 21623.09 394.97 42722.77 47837.30 2024-06-19 19:20:51.000 171 21623.09 394.92 42722.71 88888.00 2024-06-19 19:20:52.000 171 21623.15 394.91 42722.69 88888.00 2024-06-19 19:20:53.000 171 21623.25 394.93 42722.73 88888.00 2024-06-19 19:20:54.000 171 21623.33 394.93 42722.82 88888.00 2024-06-19 19:20:55.000 171 21623.33 394.96 42722.89 47837.53 2024-06-19 19:20:56.000 171 21623.30 395.04 42722.86 88888.00 2024-06-19 19:20:57.000 171 21623.27 395.06 42722.78 88888.00 2024-06-19 19:20:58.000 171 21623.24 395.00 42722.71 88888.00 2024-06-19 19:20:59.000 171 21623.23 394.92 42722.72 88888.00 2024-06-19 19:21:00.000 171 21623.25 394.91 42722.73 47837.60 2024-06-19 19:21:01.000 171 21623.25 394.94 42722.74 88888.00 2024-06-19 19:21:02.000 171 21623.22 394.99 42722.79 88888.00 2024-06-19 19:21:03.000 171 21623.21 395.00 42722.83 88888.00 2024-06-19 19:21:04.000 171 21623.27 394.97 42722.81 88888.00 2024-06-19 19:21:05.000 171 21623.33 394.96 42722.80 47837.17 2024-06-19 19:21:06.000 171 21623.31 394.98 42722.80 88888.00 2024-06-19 19:21:07.000 171 21623.22 394.95 42722.73 88888.00 2024-06-19 19:21:08.000 171 21623.19 394.89 42722.66 88888.00 2024-06-19 19:21:09.000 171 21623.22 394.86 42722.65 88888.00 2024-06-19 19:21:10.000 171 21623.25 394.85 42722.66 47837.32 2024-06-19 19:21:11.000 171 21623.24 394.87 42722.67 88888.00 2024-06-19 19:21:12.000 171 21623.26 394.92 42722.71 88888.00 2024-06-19 19:21:13.000 171 21623.28 394.96 42722.73 88888.00 2024-06-19 19:21:14.000 171 21623.26 394.95 42722.71 88888.00 2024-06-19 19:21:15.000 171 21623.23 394.89 42722.64 47837.33 2024-06-19 19:21:16.000 171 21623.25 394.87 42722.61 88888.00 2024-06-19 19:21:17.000 171 21623.30 394.90 42722.63 88888.00 2024-06-19 19:21:18.000 171 21623.33 394.89 42722.64 88888.00 2024-06-19 19:21:19.000 171 21623.37 394.86 42722.62 88888.00 2024-06-19 19:21:20.000 171 21623.40 394.83 42722.63 47837.71 2024-06-19 19:21:21.000 171 21623.44 394.82 42722.61 88888.00 2024-06-19 19:21:22.000 171 21623.47 394.85 42722.60 88888.00 2024-06-19 19:21:23.000 171 21623.45 394.89 42722.59 88888.00 2024-06-19 19:21:24.000 171 21623.44 394.92 42722.56 88888.00 2024-06-19 19:21:25.000 171 21623.41 394.90 42722.50 47837.46 2024-06-19 19:21:26.000 171 21623.40 394.89 42722.48 88888.00 2024-06-19 19:21:27.000 171 21623.44 394.92 42722.54 88888.00 2024-06-19 19:21:28.000 171 21623.45 394.96 42722.62 88888.00 2024-06-19 19:21:29.000 171 21623.42 394.98 42722.65 88888.00 2024-06-19 19:21:30.000 171 21623.43 394.96 42722.61 47837.34 2024-06-19 19:21:31.000 171 21623.45 394.91 42722.57 88888.00 2024-06-19 19:21:32.000 171 21623.47 394.90 42722.59 88888.00 2024-06-19 19:21:33.000 171 21623.51 394.93 42722.58 88888.00 2024-06-19 19:21:34.000 171 21623.52 394.92 42722.54 88888.00 2024-06-19 19:21:35.000 171 21623.50 394.91 42722.51 47837.48 2024-06-19 19:21:36.000 171 21623.53 394.93 42722.50 88888.00 2024-06-19 19:21:37.000 171 21623.56 394.94 42722.50 88888.00 2024-06-19 19:21:38.000 171 21623.58 394.93 42722.48 88888.00 2024-06-19 19:21:39.000 171 21623.62 394.93 42722.46 88888.00 2024-06-19 19:21:40.000 171 21623.69 394.93 42722.39 47837.35 2024-06-19 19:21:41.000 171 21623.74 394.88 42722.32 88888.00 2024-06-19 19:21:42.000 171 21623.73 394.86 42722.34 88888.00 2024-06-19 19:21:43.000 171 21623.69 394.89 42722.40 88888.00 2024-06-19 19:21:44.000 171 21623.77 394.97 42722.42 88888.00 2024-06-19 19:21:45.000 171 21623.88 395.03 42722.43 47837.33 2024-06-19 19:21:46.000 171 21623.87 395.02 42722.46 88888.00 2024-06-19 19:21:47.000 171 21623.81 394.96 42722.47 88888.00 2024-06-19 19:21:48.000 171 21623.74 394.90 42722.43 88888.00 2024-06-19 19:21:49.000 171 21623.74 394.88 42722.37 88888.00 2024-06-19 19:21:50.000 171 21623.78 394.87 42722.31 47837.18 2024-06-19 19:21:51.000 171 21623.78 394.85 42722.27 88888.00 2024-06-19 19:21:52.000 171 21623.80 394.85 42722.28 88888.00 2024-06-19 19:21:53.000 171 21623.88 394.84 42722.27 88888.00 2024-06-19 19:21:54.000 171 21623.95 394.83 42722.29 88888.00 2024-06-19 19:21:55.000 171 21623.97 394.84 42722.33 47837.44 2024-06-19 19:21:56.000 171 21623.98 394.82 42722.33 88888.00 2024-06-19 19:21:57.000 171 21624.03 394.79 42722.27 88888.00 2024-06-19 19:21:58.000 171 21624.09 394.80 42722.22 88888.00 2024-06-19 19:21:59.000 171 21624.10 394.82 42722.23 88888.00 2024-06-19 19:22:00.000 171 21624.10 394.81 42722.25 47837.85 2024-06-19 19:22:01.000 171 21624.12 394.79 42722.29 88888.00 2024-06-19 19:22:02.000 171 21624.17 394.76 42722.32 88888.00 2024-06-19 19:22:03.000 171 21624.21 394.73 42722.32 88888.00 2024-06-19 19:22:04.000 171 21624.20 394.74 42722.32 88888.00 2024-06-19 19:22:05.000 171 21624.17 394.77 42722.32 47837.58 2024-06-19 19:22:06.000 171 21624.19 394.80 42722.28 88888.00 2024-06-19 19:22:07.000 171 21624.26 394.78 42722.23 88888.00 2024-06-19 19:22:08.000 171 21624.33 394.73 42722.20 88888.00 2024-06-19 19:22:09.000 171 21624.33 394.72 42722.23 88888.00 2024-06-19 19:22:10.000 171 21624.31 394.75 42722.27 47837.27 2024-06-19 19:22:11.000 171 21624.34 394.75 42722.29 88888.00 2024-06-19 19:22:12.000 171 21624.38 394.72 42722.30 88888.00 2024-06-19 19:22:13.000 171 21624.37 394.67 42722.30 88888.00 2024-06-19 19:22:14.000 171 21624.36 394.65 42722.27 88888.00 2024-06-19 19:22:15.000 171 21624.37 394.67 42722.21 47837.44 2024-06-19 19:22:16.000 171 21624.40 394.70 42722.14 88888.00 2024-06-19 19:22:17.000 171 21624.43 394.74 42722.12 88888.00 2024-06-19 19:22:18.000 171 21624.46 394.74 42722.11 88888.00 2024-06-19 19:22:19.000 171 21624.54 394.69 42722.11 88888.00 2024-06-19 19:22:20.000 171 21624.60 394.63 42722.14 47837.58 2024-06-19 19:22:21.000 171 21624.57 394.60 42722.18 88888.00 2024-06-19 19:22:22.000 171 21624.52 394.64 42722.22 88888.00 2024-06-19 19:22:23.000 171 21624.49 394.70 42722.23 88888.00 2024-06-19 19:22:24.000 171 21624.47 394.70 42722.22 88888.00 2024-06-19 19:22:25.000 171 21624.50 394.67 42722.18 47837.40 2024-06-19 19:22:26.000 171 21624.58 394.64 42722.14 88888.00 2024-06-19 19:22:27.000 171 21624.66 394.63 42722.17 88888.00 2024-06-19 19:22:28.000 171 21624.68 394.65 42722.21 88888.00 2024-06-19 19:22:29.000 171 21624.64 394.67 42722.21 88888.00 2024-06-19 19:22:30.000 171 21624.66 394.64 42722.15 47837.89 2024-06-19 19:22:31.000 171 21624.72 394.60 42722.11 88888.00 2024-06-19 19:22:32.000 171 21624.77 394.59 42722.14 88888.00 2024-06-19 19:22:33.000 171 21624.82 394.61 42722.19 88888.00 2024-06-19 19:22:34.000 171 21624.84 394.63 42722.20 88888.00 2024-06-19 19:22:35.000 171 21624.83 394.65 42722.18 47837.46 2024-06-19 19:22:36.000 171 21624.81 394.68 42722.17 88888.00 2024-06-19 19:22:37.000 171 21624.81 394.69 42722.15 88888.00 2024-06-19 19:22:38.000 171 21624.78 394.63 42722.09 88888.00 2024-06-19 19:22:39.000 171 21624.76 394.59 42722.07 88888.00 2024-06-19 19:22:40.000 171 21624.72 394.62 42722.12 47837.58 2024-06-19 19:22:41.000 171 21624.68 394.65 42722.12 88888.00 2024-06-19 19:22:42.000 171 21624.73 394.62 42722.05 88888.00 2024-06-19 19:22:43.000 171 21624.82 394.59 42722.00 88888.00 2024-06-19 19:22:44.000 171 21624.87 394.59 42722.03 88888.00 2024-06-19 19:22:45.000 171 21624.86 394.63 42722.06 47837.82 2024-06-19 19:22:46.000 171 21624.83 394.66 42722.11 88888.00 2024-06-19 19:22:47.000 171 21624.80 394.67 42722.14 88888.00 2024-06-19 19:22:48.000 171 21624.84 394.64 42722.10 88888.00 2024-06-19 19:22:49.000 171 21624.92 394.60 42722.01 88888.00 2024-06-19 19:22:50.000 171 21624.98 394.61 42722.00 47837.20 2024-06-19 19:22:51.000 171 21624.98 394.64 42722.04 88888.00 2024-06-19 19:22:52.000 171 21624.96 394.64 42722.04 88888.00 2024-06-19 19:22:53.000 171 21624.93 394.65 42722.04 88888.00 2024-06-19 19:22:54.000 171 21624.94 394.69 42722.02 88888.00 2024-06-19 19:22:55.000 171 21624.97 394.71 42721.98 47837.62 2024-06-19 19:22:56.000 171 21625.00 394.71 42721.96 88888.00 2024-06-19 19:22:57.000 171 21624.98 394.71 42721.97 88888.00 2024-06-19 19:22:58.000 171 21624.96 394.70 42722.00 88888.00 2024-06-19 19:22:59.000 171 21624.99 394.68 42722.05 88888.00 2024-06-19 19:23:00.000 171 21625.06 394.67 42722.05 47837.73 2024-06-19 19:23:01.000 171 21625.07 394.69 42722.03 88888.00 2024-06-19 19:23:02.000 171 21625.03 394.70 42722.05 88888.00 2024-06-19 19:23:03.000 171 21625.02 394.67 42722.05 88888.00 2024-06-19 19:23:04.000 171 21624.98 394.62 42722.05 88888.00 2024-06-19 19:23:05.000 171 21624.94 394.62 42722.07 47837.56 2024-06-19 19:23:06.000 171 21624.93 394.64 42722.07 88888.00 2024-06-19 19:23:07.000 171 21624.95 394.67 42722.03 88888.00 2024-06-19 19:23:08.000 171 21624.97 394.68 42722.00 88888.00 2024-06-19 19:23:09.000 171 21624.95 394.68 42722.01 88888.00 2024-06-19 19:23:10.000 171 21624.92 394.66 42722.02 47837.30 2024-06-19 19:23:11.000 171 21624.88 394.66 42721.96 88888.00 2024-06-19 19:23:12.000 171 21624.88 394.66 42721.93 88888.00 2024-06-19 19:23:13.000 171 21624.93 394.62 42721.96 88888.00 2024-06-19 19:23:14.000 171 21624.97 394.54 42721.98 88888.00 2024-06-19 19:23:15.000 171 21624.94 394.54 42721.98 47837.63 2024-06-19 19:23:16.000 171 21624.86 394.61 42721.96 88888.00 2024-06-19 19:23:17.000 171 21624.79 394.66 42721.97 88888.00 2024-06-19 19:23:18.000 171 21624.78 394.68 42721.98 88888.00 2024-06-19 19:23:19.000 171 21624.83 394.68 42722.00 88888.00 2024-06-19 19:23:20.000 171 21624.89 394.66 42721.99 47837.51 2024-06-19 19:23:21.000 171 21624.87 394.63 42721.97 88888.00 2024-06-19 19:23:22.000 171 21624.82 394.62 42721.97 88888.00 2024-06-19 19:23:23.000 171 21624.79 394.64 42722.00 88888.00 2024-06-19 19:23:24.000 171 21624.83 394.69 42722.01 88888.00 2024-06-19 19:23:25.000 171 21624.90 394.70 42722.00 47837.75 2024-06-19 19:23:26.000 171 21624.96 394.64 42722.02 88888.00 2024-06-19 19:23:27.000 171 21624.97 394.60 42722.06 88888.00 2024-06-19 19:23:28.000 171 21624.98 394.58 42722.06 88888.00 2024-06-19 19:23:29.000 171 21625.00 394.58 42722.02 88888.00 2024-06-19 19:23:30.000 171 21624.99 394.56 42722.01 47837.49 2024-06-19 19:23:31.000 171 21624.97 394.53 42722.02 88888.00 2024-06-19 19:23:32.000 171 21624.99 394.51 42722.02 88888.00 2024-06-19 19:23:33.000 171 21625.05 394.53 42721.97 88888.00 2024-06-19 19:23:34.000 171 21625.11 394.59 42721.94 88888.00 2024-06-19 19:23:35.000 171 21625.13 394.62 42721.95 47837.67 2024-06-19 19:23:36.000 171 21625.11 394.59 42721.99 88888.00 2024-06-19 19:23:37.000 171 21625.11 394.55 42722.01 88888.00 2024-06-19 19:23:38.000 171 21625.15 394.54 42721.99 88888.00 2024-06-19 19:23:39.000 171 21625.14 394.56 42721.96 88888.00 2024-06-19 19:23:40.000 171 21625.09 394.56 42721.92 47837.49 2024-06-19 19:23:41.000 171 21625.09 394.54 42721.89 88888.00 2024-06-19 19:23:42.000 171 21625.12 394.54 42721.89 88888.00 2024-06-19 19:23:43.000 171 21625.11 394.58 42721.93 88888.00 2024-06-19 19:23:44.000 171 21625.10 394.61 42721.91 88888.00 2024-06-19 19:23:45.000 171 21625.11 394.60 42721.88 47837.56 2024-06-19 19:23:46.000 171 21625.14 394.57 42721.88 88888.00 2024-06-19 19:23:47.000 171 21625.19 394.55 42721.88 88888.00 2024-06-19 19:23:48.000 171 21625.23 394.55 42721.87 88888.00 2024-06-19 19:23:49.000 171 21625.24 394.56 42721.86 88888.00 2024-06-19 19:23:50.000 171 21625.26 394.57 42721.84 47838.10 2024-06-19 19:23:51.000 171 21625.29 394.56 42721.84 88888.00 2024-06-19 19:23:52.000 171 21625.30 394.55 42721.84 88888.00 2024-06-19 19:23:53.000 171 21625.29 394.52 42721.82 88888.00 2024-06-19 19:23:54.000 171 21625.29 394.54 42721.84 88888.00 2024-06-19 19:23:55.000 171 21625.31 394.55 42721.86 47837.65 2024-06-19 19:23:56.000 171 21625.34 394.54 42721.84 88888.00 2024-06-19 19:23:57.000 171 21625.39 394.56 42721.86 88888.00 2024-06-19 19:23:58.000 171 21625.43 394.60 42721.89 88888.00 2024-06-19 19:23:59.000 171 21625.44 394.62 42721.88 88888.00 2024-06-19 19:24:00.000 171 21625.41 394.61 42721.86 47837.24 2024-06-19 19:24:01.000 171 21625.36 394.59 42721.88 88888.00 2024-06-19 19:24:02.000 171 21625.32 394.56 42721.90 88888.00 2024-06-19 19:24:03.000 171 21625.28 394.56 42721.92 88888.00 2024-06-19 19:24:04.000 171 21625.26 394.57 42721.89 88888.00 2024-06-19 19:24:05.000 171 21625.23 394.54 42721.87 47837.84 2024-06-19 19:24:06.000 171 21625.23 394.53 42721.86 88888.00 2024-06-19 19:24:07.000 171 21625.25 394.56 42721.89 88888.00 2024-06-19 19:24:08.000 171 21625.28 394.61 42721.95 88888.00 2024-06-19 19:24:09.000 171 21625.29 394.66 42722.02 88888.00 2024-06-19 19:24:10.000 171 21625.31 394.68 42722.04 47837.59 2024-06-19 19:24:11.000 171 21625.34 394.68 42722.01 88888.00 2024-06-19 19:24:12.000 171 21625.38 394.66 42721.98 88888.00 2024-06-19 19:24:13.000 171 21625.38 394.61 42721.95 88888.00 2024-06-19 19:24:14.000 171 21625.32 394.58 42721.90 88888.00 2024-06-19 19:24:15.000 171 21625.29 394.60 42721.88 47837.57 2024-06-19 19:24:16.000 171 21625.31 394.65 42721.89 88888.00 2024-06-19 19:24:17.000 171 21625.31 394.69 42721.88 88888.00 2024-06-19 19:24:18.000 171 21625.27 394.73 42721.85 88888.00 2024-06-19 19:24:19.000 171 21625.25 394.76 42721.86 88888.00 2024-06-19 19:24:20.000 171 21625.24 394.79 42721.88 47837.75 2024-06-19 19:24:21.000 171 21625.23 394.81 42721.90 88888.00 2024-06-19 19:24:22.000 171 21625.21 394.82 42721.91 88888.00 2024-06-19 19:24:23.000 171 21625.24 394.79 42721.89 88888.00 2024-06-19 19:24:24.000 171 21625.31 394.72 42721.90 88888.00 2024-06-19 19:24:25.000 171 21625.34 394.65 42721.96 47837.93 2024-06-19 19:24:26.000 171 21625.30 394.62 42721.98 88888.00 2024-06-19 19:24:27.000 171 21625.27 394.67 42722.00 88888.00 2024-06-19 19:24:28.000 171 21625.28 394.69 42722.00 88888.00 2024-06-19 19:24:29.000 171 21625.30 394.67 42721.95 88888.00 2024-06-19 19:24:30.000 171 21625.31 394.69 42721.91 47837.79 2024-06-19 19:24:31.000 171 21625.32 394.72 42721.92 88888.00 2024-06-19 19:24:32.000 171 21625.31 394.69 42721.90 88888.00 2024-06-19 19:24:33.000 171 21625.26 394.66 42721.87 88888.00 2024-06-19 19:24:34.000 171 21625.23 394.69 42721.86 88888.00 2024-06-19 19:24:35.000 171 21625.25 394.76 42721.86 47837.51 2024-06-19 19:24:36.000 171 21625.28 394.79 42721.88 88888.00 2024-06-19 19:24:37.000 171 21625.30 394.75 42721.88 88888.00 2024-06-19 19:24:38.000 171 21625.31 394.74 42721.86 88888.00 2024-06-19 19:24:39.000 171 21625.32 394.77 42721.85 88888.00 2024-06-19 19:24:40.000 171 21625.36 394.81 42721.86 47837.61 2024-06-19 19:24:41.000 171 21625.36 394.80 42721.88 88888.00 2024-06-19 19:24:42.000 171 21625.32 394.78 42721.89 88888.00 2024-06-19 19:24:43.000 171 21625.31 394.80 42721.90 88888.00 2024-06-19 19:24:44.000 171 21625.34 394.86 42721.89 88888.00 2024-06-19 19:24:45.000 171 21625.34 394.89 42721.85 47837.18 2024-06-19 19:24:46.000 171 21625.28 394.87 42721.82 88888.00 2024-06-19 19:24:47.000 171 21625.21 394.83 42721.85 88888.00 2024-06-19 19:24:48.000 171 21625.16 394.75 42721.86 88888.00 2024-06-19 19:24:49.000 171 21625.14 394.72 42721.89 88888.00 2024-06-19 19:24:50.000 171 21625.16 394.78 42721.94 47837.82 2024-06-19 19:24:51.000 171 21625.19 394.86 42721.95 88888.00 2024-06-19 19:24:52.000 171 21625.21 394.89 42721.91 88888.00 2024-06-19 19:24:53.000 171 21625.20 394.89 42721.92 88888.00 2024-06-19 19:24:54.000 171 21625.19 394.93 42721.96 88888.00 2024-06-19 19:24:55.000 171 21625.18 394.98 42722.02 47837.72 2024-06-19 19:24:56.000 171 21625.18 394.95 42722.04 88888.00 2024-06-19 19:24:57.000 171 21625.13 394.92 42722.04 88888.00 2024-06-19 19:24:58.000 171 21625.10 394.97 42722.06 88888.00 2024-06-19 19:24:59.000 171 21625.12 395.03 42722.06 88888.00 2024-06-19 19:25:00.000 171 21625.14 395.03 42722.05 47837.95 2024-06-19 19:25:01.000 171 21625.15 395.01 42722.06 88888.00 2024-06-19 19:25:02.000 171 21625.18 394.99 42722.06 88888.00 2024-06-19 19:25:03.000 171 21625.16 395.01 42722.06 88888.00 2024-06-19 19:25:04.000 171 21625.11 395.06 42722.04 88888.00 2024-06-19 19:25:05.000 171 21625.10 395.10 42722.02 47837.74 2024-06-19 19:25:06.000 171 21625.14 395.12 42721.99 88888.00 2024-06-19 19:25:07.000 171 21625.14 395.10 42721.96 88888.00 2024-06-19 19:25:08.000 171 21625.04 395.06 42721.98 88888.00 2024-06-19 19:25:09.000 171 21624.97 395.04 42722.03 88888.00 2024-06-19 19:25:10.000 171 21624.98 395.01 42722.03 47837.45 2024-06-19 19:25:11.000 171 21624.93 395.00 42721.97 88888.00 2024-06-19 19:25:12.000 171 21624.87 395.02 42721.94 88888.00 2024-06-19 19:25:13.000 171 21624.90 395.03 42721.95 88888.00 2024-06-19 19:25:14.000 171 21625.00 395.04 42721.96 88888.00 2024-06-19 19:25:15.000 171 21625.00 395.02 42721.98 47837.43 2024-06-19 19:25:16.000 171 21624.88 395.04 42721.99 88888.00 2024-06-19 19:25:17.000 171 21624.80 395.09 42722.02 88888.00 2024-06-19 19:25:18.000 171 21624.81 395.11 42722.01 88888.00 2024-06-19 19:25:19.000 171 21624.83 395.08 42721.97 88888.00 2024-06-19 19:25:20.000 171 21624.81 395.06 42722.02 47837.76 2024-06-19 19:25:21.000 171 21624.78 395.05 42722.09 88888.00 2024-06-19 19:25:22.000 171 21624.79 395.05 42722.09 88888.00 2024-06-19 19:25:23.000 171 21624.81 395.09 42722.10 88888.00 2024-06-19 19:25:24.000 171 21624.78 395.13 42722.12 88888.00 2024-06-19 19:25:25.000 171 21624.77 395.15 42722.12 47837.72 2024-06-19 19:25:26.000 171 21624.81 395.16 42722.10 88888.00 2024-06-19 19:25:27.000 171 21624.82 395.14 42722.12 88888.00 2024-06-19 19:25:28.000 171 21624.82 395.13 42722.18 88888.00 2024-06-19 19:25:29.000 171 21624.81 395.13 42722.17 88888.00 2024-06-19 19:25:30.000 171 21624.84 395.12 42722.13 47837.78 2024-06-19 19:25:31.000 171 21624.87 395.12 42722.15 88888.00 2024-06-19 19:25:32.000 171 21624.86 395.13 42722.20 88888.00 2024-06-19 19:25:33.000 171 21624.84 395.13 42722.21 88888.00 2024-06-19 19:25:34.000 171 21624.85 395.13 42722.20 88888.00 2024-06-19 19:25:35.000 171 21624.86 395.12 42722.19 47837.54 2024-06-19 19:25:36.000 171 21624.78 395.06 42722.13 88888.00 2024-06-19 19:25:37.000 171 21624.66 395.01 42722.08 88888.00 2024-06-19 19:25:38.000 171 21624.60 395.01 42722.09 88888.00 2024-06-19 19:25:39.000 171 21624.64 395.04 42722.11 88888.00 2024-06-19 19:25:40.000 171 21624.69 395.07 42722.08 47837.62 2024-06-19 19:25:41.000 171 21624.69 395.08 42722.06 88888.00 2024-06-19 19:25:42.000 171 21624.66 395.07 42722.12 88888.00 2024-06-19 19:25:43.000 171 21624.60 395.05 42722.20 88888.00 2024-06-19 19:25:44.000 171 21624.53 395.03 42722.23 88888.00 2024-06-19 19:25:45.000 171 21624.50 395.00 42722.21 47837.24 2024-06-19 19:25:46.000 171 21624.52 394.97 42722.18 88888.00 2024-06-19 19:25:47.000 171 21624.53 394.98 42722.16 88888.00 2024-06-19 19:25:48.000 171 21624.51 395.02 42722.18 88888.00 2024-06-19 19:25:49.000 171 21624.52 395.04 42722.19 88888.00 2024-06-19 19:25:50.000 171 21624.54 395.05 42722.18 47837.32 2024-06-19 19:25:51.000 171 21624.53 395.08 42722.18 88888.00 2024-06-19 19:25:52.000 171 21624.47 395.09 42722.15 88888.00 2024-06-19 19:25:53.000 171 21624.44 395.07 42722.14 88888.00 2024-06-19 19:25:54.000 171 21624.45 395.04 42722.18 88888.00 2024-06-19 19:25:55.000 171 21624.50 395.02 42722.18 47838.01 2024-06-19 19:25:56.000 171 21624.51 395.08 42722.17 88888.00 2024-06-19 19:25:57.000 171 21624.48 395.19 42722.15 88888.00 2024-06-19 19:25:58.000 171 21624.48 395.26 42722.16 88888.00 2024-06-19 19:25:59.000 171 21624.48 395.28 42722.18 88888.00 2024-06-19 19:26:00.000 171 21624.46 395.27 42722.22 47837.57 2024-06-19 19:26:01.000 171 21624.43 395.23 42722.27 88888.00 2024-06-19 19:26:02.000 171 21624.39 395.17 42722.31 88888.00 2024-06-19 19:26:03.000 171 21624.39 395.14 42722.34 88888.00 2024-06-19 19:26:04.000 171 21624.43 395.18 42722.36 88888.00 2024-06-19 19:26:05.000 171 21624.43 395.21 42722.38 47837.30 2024-06-19 19:26:06.000 171 21624.39 395.21 42722.41 88888.00 2024-06-19 19:26:07.000 171 21624.34 395.21 42722.43 88888.00 2024-06-19 19:26:08.000 171 21624.28 395.21 42722.41 88888.00 2024-06-19 19:26:09.000 171 21624.28 395.20 42722.39 88888.00 2024-06-19 19:26:10.000 171 21624.31 395.15 42722.37 47837.61 2024-06-19 19:26:11.000 171 21624.30 395.12 42722.36 88888.00 2024-06-19 19:26:12.000 171 21624.30 395.13 42722.34 88888.00 2024-06-19 19:26:13.000 171 21624.36 395.18 42722.31 88888.00 2024-06-19 19:26:14.000 171 21624.44 395.20 42722.29 88888.00 2024-06-19 19:26:15.000 171 21624.48 395.19 42722.28 47837.89 2024-06-19 19:26:16.000 171 21624.45 395.17 42722.28 88888.00 2024-06-19 19:26:17.000 171 21624.44 395.14 42722.31 88888.00 2024-06-19 19:26:18.000 171 21624.46 395.13 42722.38 88888.00 2024-06-19 19:26:19.000 171 21624.44 395.13 42722.42 88888.00 2024-06-19 19:26:20.000 171 21624.42 395.13 42722.38 47837.51 2024-06-19 19:26:21.000 171 21624.40 395.11 42722.36 88888.00 2024-06-19 19:26:22.000 171 21624.39 395.10 42722.38 88888.00 2024-06-19 19:26:23.000 171 21624.40 395.11 42722.41 88888.00 2024-06-19 19:26:24.000 171 21624.45 395.11 42722.44 88888.00 2024-06-19 19:26:25.000 171 21624.49 395.10 42722.44 47837.57 2024-06-19 19:26:26.000 171 21624.50 395.12 42722.43 88888.00 2024-06-19 19:26:27.000 171 21624.51 395.12 42722.40 88888.00 2024-06-19 19:26:28.000 171 21624.48 395.06 42722.37 88888.00 2024-06-19 19:26:29.000 171 21624.42 395.03 42722.36 88888.00 2024-06-19 19:26:30.000 171 21624.35 395.06 42722.36 47837.73 2024-06-19 19:26:31.000 171 21624.31 395.11 42722.38 88888.00 2024-06-19 19:26:32.000 171 21624.30 395.10 42722.43 88888.00 2024-06-19 19:26:33.000 171 21624.31 395.08 42722.45 88888.00 2024-06-19 19:26:34.000 171 21624.30 395.11 42722.41 88888.00 2024-06-19 19:26:35.000 171 21624.27 395.11 42722.38 47837.60 2024-06-19 19:26:36.000 171 21624.28 395.06 42722.38 88888.00 2024-06-19 19:26:37.000 171 21624.30 395.01 42722.38 88888.00 2024-06-19 19:26:38.000 171 21624.30 395.04 42722.34 88888.00 2024-06-19 19:26:39.000 171 21624.31 395.09 42722.31 88888.00 2024-06-19 19:26:40.000 171 21624.37 395.11 42722.32 47837.68 2024-06-19 19:26:41.000 171 21624.47 395.10 42722.36 88888.00 2024-06-19 19:26:42.000 171 21624.52 395.11 42722.37 88888.00 2024-06-19 19:26:43.000 171 21624.52 395.12 42722.35 88888.00 2024-06-19 19:26:44.000 171 21624.46 395.12 42722.34 88888.00 2024-06-19 19:26:45.000 171 21624.43 395.12 42722.38 47837.57 2024-06-19 19:26:46.000 171 21624.47 395.12 42722.43 88888.00 2024-06-19 19:26:47.000 171 21624.50 395.12 42722.41 88888.00 2024-06-19 19:26:48.000 171 21624.52 395.14 42722.38 88888.00 2024-06-19 19:26:49.000 171 21624.54 395.15 42722.37 88888.00 2024-06-19 19:26:50.000 171 21624.52 395.16 42722.36 47838.23 2024-06-19 19:26:51.000 171 21624.50 395.17 42722.38 88888.00 2024-06-19 19:26:52.000 171 21624.51 395.18 42722.38 88888.00 2024-06-19 19:26:53.000 171 21624.53 395.22 42722.36 88888.00 2024-06-19 19:26:54.000 171 21624.55 395.24 42722.32 88888.00 2024-06-19 19:26:55.000 171 21624.55 395.23 42722.29 47837.90 2024-06-19 19:26:56.000 171 21624.52 395.21 42722.29 88888.00 2024-06-19 19:26:57.000 171 21624.52 395.23 42722.34 88888.00 2024-06-19 19:26:58.000 171 21624.57 395.24 42722.38 88888.00 2024-06-19 19:26:59.000 171 21624.64 395.24 42722.37 88888.00 2024-06-19 19:27:00.000 171 21624.67 395.23 42722.36 47837.76 2024-06-19 19:27:01.000 171 21624.66 395.23 42722.36 88888.00 2024-06-19 19:27:02.000 171 21624.64 395.24 42722.36 88888.00 2024-06-19 19:27:03.000 171 21624.61 395.25 42722.35 88888.00 2024-06-19 19:27:04.000 171 21624.58 395.24 42722.34 88888.00 2024-06-19 19:27:05.000 171 21624.55 395.24 42722.37 47837.54 2024-06-19 19:27:06.000 171 21624.53 395.27 42722.42 88888.00 2024-06-19 19:27:07.000 171 21624.52 395.32 42722.47 88888.00 2024-06-19 19:27:08.000 171 21624.48 395.36 42722.50 88888.00 2024-06-19 19:27:09.000 171 21624.46 395.37 42722.48 88888.00 2024-06-19 19:27:10.000 171 21624.49 395.38 42722.41 47837.63 2024-06-19 19:27:11.000 171 21624.50 395.39 42722.36 88888.00 2024-06-19 19:27:12.000 171 21624.46 395.34 42722.37 88888.00 2024-06-19 19:27:13.000 171 21624.46 395.26 42722.40 88888.00 2024-06-19 19:27:14.000 171 21624.53 395.23 42722.38 88888.00 2024-06-19 19:27:15.000 171 21624.60 395.25 42722.36 47837.52 2024-06-19 19:27:16.000 171 21624.60 395.27 42722.41 88888.00 2024-06-19 19:27:17.000 171 21624.60 395.26 42722.44 88888.00 2024-06-19 19:27:18.000 171 21624.59 395.27 42722.41 88888.00 2024-06-19 19:27:19.000 171 21624.58 395.31 42722.36 88888.00 2024-06-19 19:27:20.000 171 21624.58 395.32 42722.28 47837.21 2024-06-19 19:27:21.000 171 21624.61 395.31 42722.25 88888.00 2024-06-19 19:27:22.000 171 21624.61 395.31 42722.27 88888.00 2024-06-19 19:27:23.000 171 21624.56 395.29 42722.26 88888.00 2024-06-19 19:27:24.000 171 21624.51 395.25 42722.22 88888.00 2024-06-19 19:27:25.000 171 21624.48 395.23 42722.24 47837.58 2024-06-19 19:27:26.000 171 21624.47 395.24 42722.29 88888.00 2024-06-19 19:27:27.000 171 21624.48 395.25 42722.28 88888.00 2024-06-19 19:27:28.000 171 21624.51 395.26 42722.22 88888.00 2024-06-19 19:27:29.000 171 21624.55 395.26 42722.22 88888.00 2024-06-19 19:27:30.000 171 21624.55 395.25 42722.29 47837.35 2024-06-19 19:27:31.000 171 21624.51 395.22 42722.33 88888.00 2024-06-19 19:27:32.000 171 21624.47 395.22 42722.33 88888.00 2024-06-19 19:27:33.000 171 21624.48 395.26 42722.32 88888.00 2024-06-19 19:27:34.000 171 21624.50 395.29 42722.29 88888.00 2024-06-19 19:27:35.000 171 21624.46 395.23 42722.21 47837.49 2024-06-19 19:27:36.000 171 21624.44 395.18 42722.19 88888.00 2024-06-19 19:27:37.000 171 21624.48 395.22 42722.28 88888.00 2024-06-19 19:27:38.000 171 21624.49 395.31 42722.34 88888.00 2024-06-19 19:27:39.000 171 21624.47 395.36 42722.34 88888.00 2024-06-19 19:27:40.000 171 21624.47 395.36 42722.35 47837.76 2024-06-19 19:27:41.000 171 21624.47 395.36 42722.36 88888.00 2024-06-19 19:27:42.000 171 21624.46 395.34 42722.30 88888.00 2024-06-19 19:27:43.000 171 21624.45 395.31 42722.26 88888.00 2024-06-19 19:27:44.000 171 21624.42 395.30 42722.30 88888.00 2024-06-19 19:27:45.000 171 21624.40 395.33 42722.36 47837.38 2024-06-19 19:27:46.000 171 21624.43 395.38 42722.35 88888.00 2024-06-19 19:27:47.000 171 21624.47 395.43 42722.32 88888.00 2024-06-19 19:27:48.000 171 21624.46 395.45 42722.36 88888.00 2024-06-19 19:27:49.000 171 21624.42 395.42 42722.41 88888.00 2024-06-19 19:27:50.000 171 21624.41 395.38 42722.39 47837.87 2024-06-19 19:27:51.000 171 21624.46 395.38 42722.31 88888.00 2024-06-19 19:27:52.000 171 21624.50 395.38 42722.27 88888.00 2024-06-19 19:27:53.000 171 21624.46 395.35 42722.29 88888.00 2024-06-19 19:27:54.000 171 21624.42 395.31 42722.33 88888.00 2024-06-19 19:27:55.000 171 21624.46 395.31 42722.37 47837.49 2024-06-19 19:27:56.000 171 21624.51 395.31 42722.38 88888.00 2024-06-19 19:27:57.000 171 21624.51 395.33 42722.36 88888.00 2024-06-19 19:27:58.000 171 21624.50 395.35 42722.34 88888.00 2024-06-19 19:27:59.000 171 21624.53 395.35 42722.32 88888.00 2024-06-19 19:28:00.000 171 21624.56 395.32 42722.33 47837.42 2024-06-19 19:28:01.000 171 21624.51 395.30 42722.32 88888.00 2024-06-19 19:28:02.000 171 21624.49 395.32 42722.30 88888.00 2024-06-19 19:28:03.000 171 21624.50 395.36 42722.31 88888.00 2024-06-19 19:28:04.000 171 21624.49 395.37 42722.33 88888.00 2024-06-19 19:28:05.000 171 21624.47 395.36 42722.31 47837.56 2024-06-19 19:28:06.000 171 21624.49 395.38 42722.30 88888.00 2024-06-19 19:28:07.000 171 21624.50 395.38 42722.32 88888.00 2024-06-19 19:28:08.000 171 21624.46 395.35 42722.34 88888.00 2024-06-19 19:28:09.000 171 21624.40 395.35 42722.33 88888.00 2024-06-19 19:28:10.000 171 21624.37 395.39 42722.29 47837.53 2024-06-19 19:28:11.000 171 21624.43 395.45 42722.29 88888.00 2024-06-19 19:28:12.000 171 21624.52 395.50 42722.35 88888.00 2024-06-19 19:28:13.000 171 21624.58 395.50 42722.40 88888.00 2024-06-19 19:28:14.000 171 21624.60 395.47 42722.35 88888.00 2024-06-19 19:28:15.000 171 21624.59 395.45 42722.27 47837.66 2024-06-19 19:28:16.000 171 21624.57 395.47 42722.25 88888.00 2024-06-19 19:28:17.000 171 21624.56 395.50 42722.29 88888.00 2024-06-19 19:28:18.000 171 21624.58 395.50 42722.34 88888.00 2024-06-19 19:28:19.000 171 21624.64 395.48 42722.38 88888.00 2024-06-19 19:28:20.000 171 21624.70 395.48 42722.37 47837.24 2024-06-19 19:28:21.000 171 21624.69 395.50 42722.34 88888.00 2024-06-19 19:28:22.000 171 21624.60 395.49 42722.33 88888.00 2024-06-19 19:28:23.000 171 21624.54 395.46 42722.31 88888.00 2024-06-19 19:28:24.000 171 21624.53 395.45 42722.28 88888.00 2024-06-19 19:28:25.000 171 21624.56 395.45 42722.30 47837.28 2024-06-19 19:28:26.000 171 21624.61 395.46 42722.34 88888.00 2024-06-19 19:28:27.000 171 21624.63 395.50 42722.37 88888.00 2024-06-19 19:28:28.000 171 21624.65 395.56 42722.38 88888.00 2024-06-19 19:28:29.000 171 21624.69 395.60 42722.38 88888.00 2024-06-19 19:28:30.000 171 21624.72 395.60 42722.35 47837.70 2024-06-19 19:28:31.000 171 21624.73 395.57 42722.32 88888.00 2024-06-19 19:28:32.000 171 21624.69 395.55 42722.33 88888.00 2024-06-19 19:28:33.000 171 21624.68 395.53 42722.38 88888.00 2024-06-19 19:28:34.000 171 21624.74 395.54 42722.39 88888.00 2024-06-19 19:28:35.000 171 21624.81 395.58 42722.37 47838.08 2024-06-19 19:28:36.000 171 21624.82 395.62 42722.38 88888.00 2024-06-19 19:28:37.000 171 21624.84 395.64 42722.41 88888.00 2024-06-19 19:28:38.000 171 21624.87 395.66 42722.43 88888.00 2024-06-19 19:28:39.000 171 21624.88 395.64 42722.45 88888.00 2024-06-19 19:28:40.000 171 21624.88 395.61 42722.45 47838.09 2024-06-19 19:28:41.000 171 21624.92 395.60 42722.41 88888.00 2024-06-19 19:28:42.000 171 21624.95 395.60 42722.35 88888.00 2024-06-19 19:28:43.000 171 21624.92 395.63 42722.31 88888.00 2024-06-19 19:28:44.000 171 21624.90 395.67 42722.34 88888.00 2024-06-19 19:28:45.000 171 21624.94 395.68 42722.36 47837.70 2024-06-19 19:28:46.000 171 21624.97 395.66 42722.37 88888.00 2024-06-19 19:28:47.000 171 21624.94 395.66 42722.36 88888.00 2024-06-19 19:28:48.000 171 21624.92 395.66 42722.34 88888.00 2024-06-19 19:28:49.000 171 21624.94 395.66 42722.35 88888.00 2024-06-19 19:28:50.000 171 21625.00 395.68 42722.36 47837.57 2024-06-19 19:28:51.000 171 21625.00 395.71 42722.35 88888.00 2024-06-19 19:28:52.000 171 21624.97 395.73 42722.36 88888.00 2024-06-19 19:28:53.000 171 21624.92 395.74 42722.39 88888.00 2024-06-19 19:28:54.000 171 21624.86 395.74 42722.38 88888.00 2024-06-19 19:28:55.000 171 21624.87 395.73 42722.35 47837.95 2024-06-19 19:28:56.000 171 21624.94 395.71 42722.33 88888.00 2024-06-19 19:28:57.000 171 21624.99 395.70 42722.32 88888.00 2024-06-19 19:28:58.000 171 21624.95 395.69 42722.29 88888.00 2024-06-19 19:28:59.000 171 21624.86 395.70 42722.27 88888.00 2024-06-19 19:29:00.000 171 21624.83 395.73 42722.28 47837.63 2024-06-19 19:29:01.000 171 21624.87 395.74 42722.33 88888.00 2024-06-19 19:29:02.000 171 21624.90 395.73 42722.43 88888.00 2024-06-19 19:29:03.000 171 21624.88 395.76 42722.47 88888.00 2024-06-19 19:29:04.000 171 21624.87 395.80 42722.46 88888.00 2024-06-19 19:29:05.000 171 21624.90 395.80 42722.44 47838.21 2024-06-19 19:29:06.000 171 21624.96 395.78 42722.41 88888.00 2024-06-19 19:29:07.000 171 21624.97 395.78 42722.39 88888.00 2024-06-19 19:29:08.000 171 21624.88 395.81 42722.39 88888.00 2024-06-19 19:29:09.000 171 21624.83 395.86 42722.43 88888.00 2024-06-19 19:29:10.000 171 21624.85 395.91 42722.46 47837.56 2024-06-19 19:29:11.000 171 21624.84 395.90 42722.46 88888.00 2024-06-19 19:29:12.000 171 21624.79 395.84 42722.45 88888.00 2024-06-19 19:29:13.000 171 21624.76 395.81 42722.43 88888.00 2024-06-19 19:29:14.000 171 21624.78 395.81 42722.37 88888.00 2024-06-19 19:29:15.000 171 21624.82 395.83 42722.35 47837.71 2024-06-19 19:29:16.000 171 21624.79 395.83 42722.39 88888.00 2024-06-19 19:29:17.000 171 21624.74 395.81 42722.44 88888.00 2024-06-19 19:29:18.000 171 21624.73 395.80 42722.41 88888.00 2024-06-19 19:29:19.000 171 21624.76 395.83 42722.35 88888.00 2024-06-19 19:29:20.000 171 21624.82 395.88 42722.35 47837.45 2024-06-19 19:29:21.000 171 21624.82 395.86 42722.36 88888.00 2024-06-19 19:29:22.000 171 21624.77 395.80 42722.34 88888.00 2024-06-19 19:29:23.000 171 21624.74 395.80 42722.32 88888.00 2024-06-19 19:29:24.000 171 21624.76 395.83 42722.36 88888.00 2024-06-19 19:29:25.000 171 21624.80 395.84 42722.41 47837.93 2024-06-19 19:29:26.000 171 21624.81 395.84 42722.44 88888.00 2024-06-19 19:29:27.000 171 21624.79 395.85 42722.41 88888.00 2024-06-19 19:29:28.000 171 21624.81 395.88 42722.39 88888.00 2024-06-19 19:29:29.000 171 21624.88 395.88 42722.38 88888.00 2024-06-19 19:29:30.000 171 21624.94 395.85 42722.35 47837.81 2024-06-19 19:29:31.000 171 21624.93 395.81 42722.36 88888.00 2024-06-19 19:29:32.000 171 21624.90 395.80 42722.39 88888.00 2024-06-19 19:29:33.000 171 21624.90 395.82 42722.40 88888.00 2024-06-19 19:29:34.000 171 21624.88 395.85 42722.43 88888.00 2024-06-19 19:29:35.000 171 21624.85 395.89 42722.45 47838.36 2024-06-19 19:29:36.000 171 21624.85 395.92 42722.42 88888.00 2024-06-19 19:29:37.000 171 21624.83 395.92 42722.37 88888.00 2024-06-19 19:29:38.000 171 21624.81 395.90 42722.34 88888.00 2024-06-19 19:29:39.000 171 21624.82 395.88 42722.32 88888.00 2024-06-19 19:29:40.000 171 21624.82 395.88 42722.33 47837.84 2024-06-19 19:29:41.000 171 21624.81 395.90 42722.36 88888.00 2024-06-19 19:29:42.000 171 21624.81 395.93 42722.39 88888.00 2024-06-19 19:29:43.000 171 21624.83 395.96 42722.43 88888.00 2024-06-19 19:29:44.000 171 21624.88 395.96 42722.46 88888.00 2024-06-19 19:29:45.000 171 21624.88 395.97 42722.49 47838.00 2024-06-19 19:29:46.000 171 21624.85 395.98 42722.47 88888.00 2024-06-19 19:29:47.000 171 21624.86 395.98 42722.45 88888.00 2024-06-19 19:29:48.000 171 21624.87 395.95 42722.46 88888.00 2024-06-19 19:29:49.000 171 21624.80 395.93 42722.46 88888.00 2024-06-19 19:29:50.000 171 21624.74 395.95 42722.46 47837.68 2024-06-19 19:29:51.000 171 21624.76 395.98 42722.48 88888.00 2024-06-19 19:29:52.000 171 21624.79 395.97 42722.50 88888.00 2024-06-19 19:29:53.000 171 21624.84 395.98 42722.55 88888.00 2024-06-19 19:29:54.000 171 21624.89 396.01 42722.56 88888.00 2024-06-19 19:29:55.000 171 21624.90 396.01 42722.51 47837.86 2024-06-19 19:29:56.000 171 21624.87 395.99 42722.48 88888.00 2024-06-19 19:29:57.000 171 21624.84 395.99 42722.50 88888.00 2024-06-19 19:29:58.000 171 21624.89 395.99 42722.49 88888.00 2024-06-19 19:29:59.000 171 21625.02 396.01 42722.48 88888.00 2024-06-19 19:30:00.000 171 21625.08 396.03 42722.50 47837.74 2024-06-19 19:30:01.000 171 21625.08 396.04 42722.48 88888.00 2024-06-19 19:30:02.000 171 21625.10 396.06 42722.46 88888.00 2024-06-19 19:30:03.000 171 21625.12 396.10 42722.48 88888.00 2024-06-19 19:30:04.000 171 21625.07 396.13 42722.50 88888.00 2024-06-19 19:30:05.000 171 21625.00 396.12 42722.46 47837.93 2024-06-19 19:30:06.000 171 21624.99 396.07 42722.41 88888.00 2024-06-19 19:30:07.000 171 21625.01 396.04 42722.41 88888.00 2024-06-19 19:30:08.000 171 21625.03 396.08 42722.42 88888.00 2024-06-19 19:30:09.000 171 21625.05 396.10 42722.39 88888.00 2024-06-19 19:30:10.000 171 21625.06 396.10 42722.36 47837.75 2024-06-19 19:30:11.000 171 21625.08 396.07 42722.33 88888.00 2024-06-19 19:30:12.000 171 21625.09 396.06 42722.34 88888.00 2024-06-19 19:30:13.000 171 21625.08 396.09 42722.38 88888.00 2024-06-19 19:30:14.000 171 21625.06 396.10 42722.38 88888.00 2024-06-19 19:30:15.000 171 21625.06 396.05 42722.37 47837.96 2024-06-19 19:30:16.000 171 21625.07 396.04 42722.39 88888.00 2024-06-19 19:30:17.000 171 21625.06 396.06 42722.41 88888.00 2024-06-19 19:30:18.000 171 21625.07 396.05 42722.38 88888.00 2024-06-19 19:30:19.000 171 21625.08 396.02 42722.39 88888.00 2024-06-19 19:30:20.000 171 21625.13 396.05 42722.43 47837.92 2024-06-19 19:30:21.000 171 21625.22 396.10 42722.44 88888.00 2024-06-19 19:30:22.000 171 21625.29 396.12 42722.39 88888.00 2024-06-19 19:30:23.000 171 21625.33 396.13 42722.39 88888.00 2024-06-19 19:30:24.000 171 21625.32 396.12 42722.44 88888.00 2024-06-19 19:30:25.000 171 21625.28 396.09 42722.46 47838.02 2024-06-19 19:30:26.000 171 21625.29 396.08 42722.45 88888.00 2024-06-19 19:30:27.000 171 21625.31 396.08 42722.40 88888.00 2024-06-19 19:30:28.000 171 21625.26 396.12 42722.36 88888.00 2024-06-19 19:30:29.000 171 21625.24 396.19 42722.33 88888.00 2024-06-19 19:30:30.000 171 21625.32 396.18 42722.31 47838.16 2024-06-19 19:30:31.000 171 21625.38 396.17 42722.31 88888.00 2024-06-19 19:30:32.000 171 21625.35 396.22 42722.38 88888.00 2024-06-19 19:30:33.000 171 21625.32 396.24 42722.38 88888.00 2024-06-19 19:30:34.000 171 21625.34 396.22 42722.31 88888.00 2024-06-19 19:30:35.000 171 21625.36 396.23 42722.29 47838.14 2024-06-19 19:30:36.000 171 21625.35 396.23 42722.33 88888.00 2024-06-19 19:30:37.000 171 21625.37 396.22 42722.36 88888.00 2024-06-19 19:30:38.000 171 21625.40 396.24 42722.36 88888.00 2024-06-19 19:30:39.000 171 21625.37 396.27 42722.33 88888.00 2024-06-19 19:30:40.000 171 21625.36 396.30 42722.32 47838.19 2024-06-19 19:30:41.000 171 21625.40 396.33 42722.34 88888.00 2024-06-19 19:30:42.000 171 21625.42 396.32 42722.37 88888.00 2024-06-19 19:30:43.000 171 21625.37 396.28 42722.36 88888.00 2024-06-19 19:30:44.000 171 21625.35 396.27 42722.31 88888.00 2024-06-19 19:30:45.000 171 21625.35 396.32 42722.29 47838.41 2024-06-19 19:30:46.000 171 21625.37 396.33 42722.31 88888.00 2024-06-19 19:30:47.000 171 21625.38 396.27 42722.33 88888.00 2024-06-19 19:30:48.000 171 21625.37 396.24 42722.36 88888.00 2024-06-19 19:30:49.000 171 21625.36 396.26 42722.36 88888.00 2024-06-19 19:30:50.000 171 21625.40 396.28 42722.32 47837.84 2024-06-19 19:30:51.000 171 21625.45 396.33 42722.31 88888.00 2024-06-19 19:30:52.000 171 21625.51 396.38 42722.32 88888.00 2024-06-19 19:30:53.000 171 21625.57 396.40 42722.33 88888.00 2024-06-19 19:30:54.000 171 21625.58 396.37 42722.34 88888.00 2024-06-19 19:30:55.000 171 21625.48 396.32 42722.38 47838.31 2024-06-19 19:30:56.000 171 21625.40 396.29 42722.43 88888.00 2024-06-19 19:30:57.000 171 21625.47 396.29 42722.44 88888.00 2024-06-19 19:30:58.000 171 21625.57 396.29 42722.38 88888.00 2024-06-19 19:30:59.000 171 21625.58 396.32 42722.35 88888.00 2024-06-19 19:31:00.000 171 21625.49 396.37 42722.37 47838.35 2024-06-19 19:31:01.000 171 21625.43 396.38 42722.38 88888.00 2024-06-19 19:31:02.000 171 21625.44 396.37 42722.36 88888.00 2024-06-19 19:31:03.000 171 21625.49 396.37 42722.34 88888.00 2024-06-19 19:31:04.000 171 21625.53 396.37 42722.35 88888.00 2024-06-19 19:31:05.000 171 21625.59 396.38 42722.35 47838.21 2024-06-19 19:31:06.000 171 21625.60 396.41 42722.37 88888.00 2024-06-19 19:31:07.000 171 21625.56 396.46 42722.41 88888.00 2024-06-19 19:31:08.000 171 21625.55 396.53 42722.41 88888.00 2024-06-19 19:31:09.000 171 21625.58 396.55 42722.35 88888.00 2024-06-19 19:31:10.000 171 21625.59 396.55 42722.31 47838.10 2024-06-19 19:31:11.000 171 21625.60 396.54 42722.34 88888.00 2024-06-19 19:31:12.000 171 21625.60 396.49 42722.35 88888.00 2024-06-19 19:31:13.000 171 21625.57 396.44 42722.34 88888.00 2024-06-19 19:31:14.000 171 21625.56 396.44 42722.34 88888.00 2024-06-19 19:31:15.000 171 21625.58 396.45 42722.33 47838.43 2024-06-19 19:31:16.000 171 21625.58 396.44 42722.33 88888.00 2024-06-19 19:31:17.000 171 21625.54 396.45 42722.35 88888.00 2024-06-19 19:31:18.000 171 21625.50 396.46 42722.38 88888.00 2024-06-19 19:31:19.000 171 21625.49 396.47 42722.36 88888.00 2024-06-19 19:31:20.000 171 21625.49 396.50 42722.32 47838.14 2024-06-19 19:31:21.000 171 21625.50 396.57 42722.35 88888.00 2024-06-19 19:31:22.000 171 21625.52 396.62 42722.40 88888.00 2024-06-19 19:31:23.000 171 21625.52 396.62 42722.41 88888.00 2024-06-19 19:31:24.000 171 21625.50 396.61 42722.41 88888.00 2024-06-19 19:31:25.000 171 21625.50 396.66 42722.41 47838.34 2024-06-19 19:31:26.000 171 21625.52 396.68 42722.41 88888.00 2024-06-19 19:31:27.000 171 21625.50 396.68 42722.41 88888.00 2024-06-19 19:31:28.000 171 21625.47 396.65 42722.39 88888.00 2024-06-19 19:31:29.000 171 21625.45 396.61 42722.36 88888.00 2024-06-19 19:31:30.000 171 21625.46 396.56 42722.36 47838.84 2024-06-19 19:31:31.000 171 21625.51 396.50 42722.37 88888.00 2024-06-19 19:31:32.000 171 21625.58 396.49 42722.36 88888.00 2024-06-19 19:31:33.000 171 21625.61 396.54 42722.37 88888.00 2024-06-19 19:31:34.000 171 21625.58 396.57 42722.35 88888.00 2024-06-19 19:31:35.000 171 21625.56 396.58 42722.29 47838.41 2024-06-19 19:31:36.000 171 21625.58 396.60 42722.27 88888.00 2024-06-19 19:31:37.000 171 21625.62 396.61 42722.27 88888.00 2024-06-19 19:31:38.000 171 21625.66 396.61 42722.29 88888.00 2024-06-19 19:31:39.000 171 21625.66 396.60 42722.35 88888.00 2024-06-19 19:31:40.000 171 21625.65 396.59 42722.38 47838.60 2024-06-19 19:31:41.000 171 21625.63 396.62 42722.34 88888.00 2024-06-19 19:31:42.000 171 21625.60 396.68 42722.33 88888.00 2024-06-19 19:31:43.000 171 21625.59 396.71 42722.37 88888.00 2024-06-19 19:31:44.000 171 21625.62 396.75 42722.44 88888.00 2024-06-19 19:31:45.000 171 21625.65 396.77 42722.48 47838.14 2024-06-19 19:31:46.000 171 21625.65 396.76 42722.47 88888.00 2024-06-19 19:31:47.000 171 21625.66 396.73 42722.43 88888.00 2024-06-19 19:31:48.000 171 21625.69 396.70 42722.41 88888.00 2024-06-19 19:31:49.000 171 21625.71 396.71 42722.44 88888.00 2024-06-19 19:31:50.000 171 21625.69 396.75 42722.41 47838.03 2024-06-19 19:31:51.000 171 21625.69 396.76 42722.37 88888.00 2024-06-19 19:31:52.000 171 21625.72 396.76 42722.36 88888.00 2024-06-19 19:31:53.000 171 21625.70 396.79 42722.38 88888.00 2024-06-19 19:31:54.000 171 21625.64 396.85 42722.42 88888.00 2024-06-19 19:31:55.000 171 21625.61 396.89 42722.48 47838.65 2024-06-19 19:31:56.000 171 21625.65 396.89 42722.48 88888.00 2024-06-19 19:31:57.000 171 21625.68 396.87 42722.46 88888.00 2024-06-19 19:31:58.000 171 21625.71 396.90 42722.46 88888.00 2024-06-19 19:31:59.000 171 21625.74 396.97 42722.46 88888.00 2024-06-19 19:32:00.000 171 21625.78 396.99 42722.44 47838.25 2024-06-19 19:32:01.000 171 21625.80 396.95 42722.41 88888.00 2024-06-19 19:32:02.000 171 21625.77 396.90 42722.40 88888.00 2024-06-19 19:32:03.000 171 21625.73 396.90 42722.41 88888.00 2024-06-19 19:32:04.000 171 21625.70 396.93 42722.39 88888.00 2024-06-19 19:32:05.000 171 21625.67 396.97 42722.40 47837.96 2024-06-19 19:32:06.000 171 21625.62 397.03 42722.47 88888.00 2024-06-19 19:32:07.000 171 21625.63 397.05 42722.52 88888.00 2024-06-19 19:32:08.000 171 21625.76 397.05 42722.50 88888.00 2024-06-19 19:32:09.000 171 21625.87 397.09 42722.47 88888.00 2024-06-19 19:32:10.000 171 21625.84 397.08 42722.45 47838.99 2024-06-19 19:32:11.000 171 21625.75 397.01 42722.46 88888.00 2024-06-19 19:32:12.000 171 21625.71 396.99 42722.50 88888.00 2024-06-19 19:32:13.000 171 21625.78 397.00 42722.54 88888.00 2024-06-19 19:32:14.000 171 21625.88 397.00 42722.52 88888.00 2024-06-19 19:32:15.000 171 21625.93 396.99 42722.51 47838.59 2024-06-19 19:32:16.000 171 21625.91 396.99 42722.53 88888.00 2024-06-19 19:32:17.000 171 21625.90 397.01 42722.54 88888.00 2024-06-19 19:32:18.000 171 21625.88 397.02 42722.50 88888.00 2024-06-19 19:32:19.000 171 21625.88 396.99 42722.48 88888.00 2024-06-19 19:32:20.000 171 21625.90 396.94 42722.48 47838.71 2024-06-19 19:32:21.000 171 21625.93 396.95 42722.50 88888.00 2024-06-19 19:32:22.000 171 21625.95 397.03 42722.51 88888.00 2024-06-19 19:32:23.000 171 21625.97 397.13 42722.52 88888.00 2024-06-19 19:32:24.000 171 21626.00 397.15 42722.51 88888.00 2024-06-19 19:32:25.000 171 21626.04 397.10 42722.48 47838.24 2024-06-19 19:32:26.000 171 21626.04 397.05 42722.50 88888.00 2024-06-19 19:32:27.000 171 21626.02 397.03 42722.53 88888.00 2024-06-19 19:32:28.000 171 21626.03 397.04 42722.56 88888.00 2024-06-19 19:32:29.000 171 21626.06 397.06 42722.59 88888.00 2024-06-19 19:32:30.000 171 21626.04 397.07 42722.59 47838.72 2024-06-19 19:32:31.000 171 21625.96 397.07 42722.57 88888.00 2024-06-19 19:32:32.000 171 21625.88 397.05 42722.56 88888.00 2024-06-19 19:32:33.000 171 21625.85 397.05 42722.56 88888.00 2024-06-19 19:32:34.000 171 21625.85 397.10 42722.59 88888.00 2024-06-19 19:32:35.000 171 21625.86 397.12 42722.62 47838.44 2024-06-19 19:32:36.000 171 21625.84 397.11 42722.63 88888.00 2024-06-19 19:32:37.000 171 21625.81 397.13 42722.65 88888.00 2024-06-19 19:32:38.000 171 21625.81 397.14 42722.64 88888.00 2024-06-19 19:32:39.000 171 21625.83 397.12 42722.57 88888.00 2024-06-19 19:32:40.000 171 21625.79 397.12 42722.50 47839.00 2024-06-19 19:32:41.000 171 21625.70 397.15 42722.51 88888.00 2024-06-19 19:32:42.000 171 21625.66 397.19 42722.55 88888.00 2024-06-19 19:32:43.000 171 21625.71 397.20 42722.59 88888.00 2024-06-19 19:32:44.000 171 21625.77 397.20 42722.59 88888.00 2024-06-19 19:32:45.000 171 21625.81 397.19 42722.57 47838.14 2024-06-19 19:32:46.000 171 21625.78 397.19 42722.60 88888.00 2024-06-19 19:32:47.000 171 21625.75 397.20 42722.61 88888.00 2024-06-19 19:32:48.000 171 21625.72 397.24 42722.56 88888.00 2024-06-19 19:32:49.000 171 21625.72 397.24 42722.54 88888.00 2024-06-19 19:32:50.000 171 21625.77 397.23 42722.57 47838.55 2024-06-19 19:32:51.000 171 21625.81 397.27 42722.61 88888.00 2024-06-19 19:32:52.000 171 21625.84 397.36 42722.65 88888.00 2024-06-19 19:32:53.000 171 21625.85 397.42 42722.67 88888.00 2024-06-19 19:32:54.000 171 21625.85 397.42 42722.66 88888.00 2024-06-19 19:32:55.000 171 21625.83 397.37 42722.66 47838.80 2024-06-19 19:32:56.000 171 21625.79 397.33 42722.64 88888.00 2024-06-19 19:32:57.000 171 21625.76 397.33 42722.62 88888.00 2024-06-19 19:32:58.000 171 21625.69 397.38 42722.67 88888.00 2024-06-19 19:32:59.000 171 21625.63 397.45 42722.77 88888.00 2024-06-19 19:33:00.000 171 21625.63 397.48 42722.84 47838.85 2024-06-19 19:33:01.000 171 21625.66 397.44 42722.87 88888.00 2024-06-19 19:33:02.000 171 21625.69 397.44 42722.87 88888.00 2024-06-19 19:33:03.000 171 21625.73 397.46 42722.86 88888.00 2024-06-19 19:33:04.000 171 21625.69 397.44 42722.81 88888.00 2024-06-19 19:33:05.000 171 21625.62 397.39 42722.79 47838.70 2024-06-19 19:33:06.000 171 21625.60 397.41 42722.79 88888.00 2024-06-19 19:33:07.000 171 21625.63 397.47 42722.79 88888.00 2024-06-19 19:33:08.000 171 21625.66 397.50 42722.83 88888.00 2024-06-19 19:33:09.000 171 21625.67 397.47 42722.88 88888.00 2024-06-19 19:33:10.000 171 21625.66 397.46 42722.87 47838.81 2024-06-19 19:33:11.000 171 21625.66 397.47 42722.83 88888.00 2024-06-19 19:33:12.000 171 21625.70 397.48 42722.80 88888.00 2024-06-19 19:33:13.000 171 21625.73 397.47 42722.77 88888.00 2024-06-19 19:33:14.000 171 21625.76 397.47 42722.73 88888.00 2024-06-19 19:33:15.000 171 21625.85 397.49 42722.73 47838.40 2024-06-19 19:33:16.000 171 21625.94 397.55 42722.78 88888.00 2024-06-19 19:33:17.000 171 21625.94 397.62 42722.77 88888.00 2024-06-19 19:33:18.000 171 21625.93 397.62 42722.73 88888.00 2024-06-19 19:33:19.000 171 21625.93 397.58 42722.74 88888.00 2024-06-19 19:33:20.000 171 21625.93 397.55 42722.78 47838.93 2024-06-19 19:33:21.000 171 21625.91 397.54 42722.80 88888.00 2024-06-19 19:33:22.000 171 21625.93 397.55 42722.81 88888.00 2024-06-19 19:33:23.000 171 21625.96 397.56 42722.80 88888.00 2024-06-19 19:33:24.000 171 21625.94 397.59 42722.80 88888.00 2024-06-19 19:33:25.000 171 21625.92 397.63 42722.81 47838.89 2024-06-19 19:33:26.000 171 21625.96 397.64 42722.82 88888.00 2024-06-19 19:33:27.000 171 21625.99 397.61 42722.83 88888.00 2024-06-19 19:33:28.000 171 21625.94 397.59 42722.84 88888.00 2024-06-19 19:33:29.000 171 21625.86 397.58 42722.85 88888.00 2024-06-19 19:33:30.000 171 21625.83 397.58 42722.85 47838.86 2024-06-19 19:33:31.000 171 21625.86 397.57 42722.81 88888.00 2024-06-19 19:33:32.000 171 21625.93 397.59 42722.79 88888.00 2024-06-19 19:33:33.000 171 21625.96 397.64 42722.82 88888.00 2024-06-19 19:33:34.000 171 21625.96 397.69 42722.86 88888.00 2024-06-19 19:33:35.000 171 21626.00 397.70 42722.84 47838.78 2024-06-19 19:33:36.000 171 21626.01 397.69 42722.83 88888.00 2024-06-19 19:33:37.000 171 21625.98 397.65 42722.81 88888.00 2024-06-19 19:33:38.000 171 21625.99 397.62 42722.77 88888.00 2024-06-19 19:33:39.000 171 21626.06 397.60 42722.75 88888.00 2024-06-19 19:33:40.000 171 21626.15 397.63 42722.79 47838.66 2024-06-19 19:33:41.000 171 21626.19 397.67 42722.85 88888.00 2024-06-19 19:33:42.000 171 21626.20 397.71 42722.87 88888.00 2024-06-19 19:33:43.000 171 21626.23 397.71 42722.86 88888.00 2024-06-19 19:33:44.000 171 21626.23 397.69 42722.85 88888.00 2024-06-19 19:33:45.000 171 21626.17 397.65 42722.87 47838.89 2024-06-19 19:33:46.000 171 21626.16 397.63 42722.88 88888.00 2024-06-19 19:33:47.000 171 21626.22 397.61 42722.85 88888.00 2024-06-19 19:33:48.000 171 21626.24 397.61 42722.83 88888.00 2024-06-19 19:33:49.000 171 21626.24 397.64 42722.84 88888.00 2024-06-19 19:33:50.000 171 21626.22 397.65 42722.87 47838.72 2024-06-19 19:33:51.000 171 21626.23 397.62 42722.90 88888.00 2024-06-19 19:33:52.000 171 21626.29 397.59 42722.89 88888.00 2024-06-19 19:33:53.000 171 21626.35 397.56 42722.85 88888.00 2024-06-19 19:33:54.000 171 21626.34 397.56 42722.81 88888.00 2024-06-19 19:33:55.000 171 21626.27 397.56 42722.73 47839.00 2024-06-19 19:33:56.000 171 21626.29 397.54 42722.69 88888.00 2024-06-19 19:33:57.000 171 21626.42 397.51 42722.70 88888.00 2024-06-19 19:33:58.000 171 21626.48 397.53 42722.76 88888.00 2024-06-19 19:33:59.000 171 21626.44 397.60 42722.78 88888.00 2024-06-19 19:34:00.000 171 21626.41 397.66 42722.77 47839.19 2024-06-19 19:34:01.000 171 21626.44 397.68 42722.76 88888.00 2024-06-19 19:34:02.000 171 21626.49 397.62 42722.73 88888.00 2024-06-19 19:34:03.000 171 21626.53 397.57 42722.70 88888.00 2024-06-19 19:34:04.000 171 21626.55 397.59 42722.68 88888.00 2024-06-19 19:34:05.000 171 21626.55 397.61 42722.68 47838.77 2024-06-19 19:34:06.000 171 21626.55 397.59 42722.72 88888.00 2024-06-19 19:34:07.000 171 21626.59 397.59 42722.73 88888.00 2024-06-19 19:34:08.000 171 21626.64 397.58 42722.71 88888.00 2024-06-19 19:34:09.000 171 21626.64 397.53 42722.68 88888.00 2024-06-19 19:34:10.000 171 21626.65 397.49 42722.65 47838.53 2024-06-19 19:34:11.000 171 21626.66 397.51 42722.62 88888.00 2024-06-19 19:34:12.000 171 21626.68 397.57 42722.59 88888.00 2024-06-19 19:34:13.000 171 21626.73 397.62 42722.59 88888.00 2024-06-19 19:34:14.000 171 21626.76 397.61 42722.62 88888.00 2024-06-19 19:34:15.000 171 21626.73 397.55 42722.63 47838.93 2024-06-19 19:34:16.000 171 21626.68 397.47 42722.61 88888.00 2024-06-19 19:34:17.000 171 21626.66 397.42 42722.61 88888.00 2024-06-19 19:34:18.000 171 21626.65 397.39 42722.62 88888.00 2024-06-19 19:34:19.000 171 21626.63 397.36 42722.62 88888.00 2024-06-19 19:34:20.000 171 21626.64 397.34 42722.60 47838.68 2024-06-19 19:34:21.000 171 21626.71 397.33 42722.57 88888.00 2024-06-19 19:34:22.000 171 21626.82 397.32 42722.57 88888.00 2024-06-19 19:34:23.000 171 21626.88 397.33 42722.60 88888.00 2024-06-19 19:34:24.000 171 21626.88 397.35 42722.60 88888.00 2024-06-19 19:34:25.000 171 21626.89 397.35 42722.62 47839.39 2024-06-19 19:34:26.000 171 21626.91 397.32 42722.65 88888.00 2024-06-19 19:34:27.000 171 21626.92 397.27 42722.62 88888.00 2024-06-19 19:34:28.000 171 21626.92 397.23 42722.57 88888.00 2024-06-19 19:34:29.000 171 21626.98 397.22 42722.56 88888.00 2024-06-19 19:34:30.000 171 21627.07 397.24 42722.56 47838.81 2024-06-19 19:34:31.000 171 21627.16 397.28 42722.56 88888.00 2024-06-19 19:34:32.000 171 21627.21 397.33 42722.56 88888.00 2024-06-19 19:34:33.000 171 21627.28 397.35 42722.54 88888.00 2024-06-19 19:34:34.000 171 21627.34 397.30 42722.53 88888.00 2024-06-19 19:34:35.000 171 21627.34 397.25 42722.51 47839.38 2024-06-19 19:34:36.000 171 21627.33 397.21 42722.51 88888.00 2024-06-19 19:34:37.000 171 21627.40 397.18 42722.51 88888.00 2024-06-19 19:34:38.000 171 21627.47 397.17 42722.51 88888.00 2024-06-19 19:34:39.000 171 21627.46 397.21 42722.53 88888.00 2024-06-19 19:34:40.000 171 21627.42 397.29 42722.54 47838.86 2024-06-19 19:34:41.000 171 21627.40 397.31 42722.52 88888.00 2024-06-19 19:34:42.000 171 21627.38 397.30 42722.50 88888.00 2024-06-19 19:34:43.000 171 21627.39 397.31 42722.52 88888.00 2024-06-19 19:34:44.000 171 21627.38 397.30 42722.52 88888.00 2024-06-19 19:34:45.000 171 21627.34 397.25 42722.49 47838.92 2024-06-19 19:34:46.000 171 21627.32 397.26 42722.50 88888.00 2024-06-19 19:34:47.000 171 21627.35 397.36 42722.55 88888.00 2024-06-19 19:34:48.000 171 21627.38 397.44 42722.52 88888.00 2024-06-19 19:34:49.000 171 21627.38 397.43 42722.46 88888.00 2024-06-19 19:34:50.000 171 21627.39 397.41 42722.46 47838.97 2024-06-19 19:34:51.000 171 21627.42 397.41 42722.48 88888.00 2024-06-19 19:34:52.000 171 21627.42 397.43 42722.50 88888.00 2024-06-19 19:34:53.000 171 21627.40 397.47 42722.54 88888.00 2024-06-19 19:34:54.000 171 21627.40 397.51 42722.55 88888.00 2024-06-19 19:34:55.000 171 21627.42 397.49 42722.56 47839.06 2024-06-19 19:34:56.000 171 21627.40 397.49 42722.59 88888.00 2024-06-19 19:34:57.000 171 21627.37 397.51 42722.61 88888.00 2024-06-19 19:34:58.000 171 21627.40 397.53 42722.63 88888.00 2024-06-19 19:34:59.000 171 21627.44 397.53 42722.63 88888.00 2024-06-19 19:35:00.000 171 21627.41 397.48 42722.57 47838.96 2024-06-19 19:35:01.000 171 21627.34 397.42 42722.53 88888.00 2024-06-19 19:35:02.000 171 21627.33 397.40 42722.55 88888.00 2024-06-19 19:35:03.000 171 21627.34 397.42 42722.59 88888.00 2024-06-19 19:35:04.000 171 21627.38 397.42 42722.61 88888.00 2024-06-19 19:35:05.000 171 21627.41 397.43 42722.59 47839.09 2024-06-19 19:35:06.000 171 21627.38 397.45 42722.54 88888.00 2024-06-19 19:35:07.000 171 21627.34 397.50 42722.52 88888.00 2024-06-19 19:35:08.000 171 21627.34 397.52 42722.50 88888.00 2024-06-19 19:35:09.000 171 21627.32 397.46 42722.46 88888.00 2024-06-19 19:35:10.000 171 21627.30 397.41 42722.46 47838.82 2024-06-19 19:35:11.000 171 21627.30 397.38 42722.53 88888.00 2024-06-19 19:35:12.000 171 21627.31 397.36 42722.59 88888.00 2024-06-19 19:35:13.000 171 21627.30 397.38 42722.57 88888.00 2024-06-19 19:35:14.000 171 21627.28 397.44 42722.50 88888.00 2024-06-19 19:35:15.000 171 21627.28 397.48 42722.44 47839.33 2024-06-19 19:35:16.000 171 21627.28 397.49 42722.44 88888.00 2024-06-19 19:35:17.000 171 21627.27 397.51 42722.49 88888.00 2024-06-19 19:35:18.000 171 21627.30 397.51 42722.52 88888.00 2024-06-19 19:35:19.000 171 21627.34 397.48 42722.51 88888.00 2024-06-19 19:35:20.000 171 21627.35 397.47 42722.48 47839.05 2024-06-19 19:35:21.000 171 21627.33 397.50 42722.50 88888.00 2024-06-19 19:35:22.000 171 21627.34 397.50 42722.54 88888.00 2024-06-19 19:35:23.000 171 21627.39 397.47 42722.55 88888.00 2024-06-19 19:35:24.000 171 21627.41 397.47 42722.53 88888.00 2024-06-19 19:35:25.000 171 21627.41 397.48 42722.50 47839.17 2024-06-19 19:35:26.000 171 21627.43 397.48 42722.46 88888.00 2024-06-19 19:35:27.000 171 21627.43 397.46 42722.50 88888.00 2024-06-19 19:35:28.000 171 21627.40 397.42 42722.59 88888.00 2024-06-19 19:35:29.000 171 21627.43 397.39 42722.60 88888.00 2024-06-19 19:35:30.000 171 21627.52 397.40 42722.55 47839.06 2024-06-19 19:35:31.000 171 21627.55 397.41 42722.51 88888.00 2024-06-19 19:35:32.000 171 21627.53 397.39 42722.49 88888.00 2024-06-19 19:35:33.000 171 21627.53 397.35 42722.50 88888.00 2024-06-19 19:35:34.000 171 21627.54 397.32 42722.50 88888.00 2024-06-19 19:35:35.000 171 21627.56 397.30 42722.49 47839.12 2024-06-19 19:35:36.000 171 21627.55 397.30 42722.48 88888.00 2024-06-19 19:35:37.000 171 21627.56 397.33 42722.48 88888.00 2024-06-19 19:35:38.000 171 21627.60 397.36 42722.49 88888.00 2024-06-19 19:35:39.000 171 21627.63 397.37 42722.50 88888.00 2024-06-19 19:35:40.000 171 21627.66 397.39 42722.47 47839.30 2024-06-19 19:35:41.000 171 21627.67 397.38 42722.41 88888.00 2024-06-19 19:35:42.000 171 21627.66 397.34 42722.40 88888.00 2024-06-19 19:35:43.000 171 21627.70 397.34 42722.40 88888.00 2024-06-19 19:35:44.000 171 21627.78 397.35 42722.37 88888.00 2024-06-19 19:35:45.000 171 21627.84 397.36 42722.35 47839.20 2024-06-19 19:35:46.000 171 21627.87 397.38 42722.36 88888.00 2024-06-19 19:35:47.000 171 21627.87 397.36 42722.36 88888.00 2024-06-19 19:35:48.000 171 21627.87 397.32 42722.41 88888.00 2024-06-19 19:35:49.000 171 21627.93 397.32 42722.50 88888.00 2024-06-19 19:35:50.000 171 21627.97 397.35 42722.54 47839.42 2024-06-19 19:35:51.000 171 21627.93 397.36 42722.49 88888.00 2024-06-19 19:35:52.000 171 21627.88 397.33 42722.41 88888.00 2024-06-19 19:35:53.000 171 21627.86 397.33 42722.40 88888.00 2024-06-19 19:35:54.000 171 21627.87 397.32 42722.41 88888.00 2024-06-19 19:35:55.000 171 21627.88 397.31 42722.38 47839.02 2024-06-19 19:35:56.000 171 21627.89 397.32 42722.37 88888.00 2024-06-19 19:35:57.000 171 21627.93 397.34 42722.40 88888.00 2024-06-19 19:35:58.000 171 21627.93 397.34 42722.41 88888.00 2024-06-19 19:35:59.000 171 21627.88 397.33 42722.37 88888.00 2024-06-19 19:36:00.000 171 21627.85 397.33 42722.33 47839.44 2024-06-19 19:36:01.000 171 21627.88 397.36 42722.36 88888.00 2024-06-19 19:36:02.000 171 21627.91 397.40 42722.41 88888.00 2024-06-19 19:36:03.000 171 21627.92 397.45 42722.43 88888.00 2024-06-19 19:36:04.000 171 21627.89 397.49 42722.43 88888.00 2024-06-19 19:36:05.000 171 21627.87 397.52 42722.45 47839.61 2024-06-19 19:36:06.000 171 21627.88 397.53 42722.48 88888.00 2024-06-19 19:36:07.000 171 21627.89 397.52 42722.49 88888.00 2024-06-19 19:36:08.000 171 21627.92 397.48 42722.44 88888.00 2024-06-19 19:36:09.000 171 21627.98 397.44 42722.41 88888.00 2024-06-19 19:36:10.000 171 21628.00 397.48 42722.41 47839.55 2024-06-19 19:36:11.000 171 21627.98 397.58 42722.38 88888.00 2024-06-19 19:36:12.000 171 21627.99 397.65 42722.34 88888.00 2024-06-19 19:36:13.000 171 21628.06 397.68 42722.37 88888.00 2024-06-19 19:36:14.000 171 21628.09 397.68 42722.43 88888.00 2024-06-19 19:36:15.000 171 21628.05 397.68 42722.44 47838.84 2024-06-19 19:36:16.000 171 21628.02 397.66 42722.43 88888.00 2024-06-19 19:36:17.000 171 21628.03 397.63 42722.41 88888.00 2024-06-19 19:36:18.000 171 21628.02 397.61 42722.43 88888.00 2024-06-19 19:36:19.000 171 21628.00 397.60 42722.39 88888.00 2024-06-19 19:36:20.000 171 21628.03 397.59 42722.36 47839.57 2024-06-19 19:36:21.000 171 21628.12 397.61 42722.41 88888.00 2024-06-19 19:36:22.000 171 21628.16 397.65 42722.48 88888.00 2024-06-19 19:36:23.000 171 21628.11 397.68 42722.50 88888.00 2024-06-19 19:36:24.000 171 21628.03 397.67 42722.47 88888.00 2024-06-19 19:36:25.000 171 21628.06 397.66 42722.45 47839.56 2024-06-19 19:36:26.000 171 21628.13 397.69 42722.47 88888.00 2024-06-19 19:36:27.000 171 21628.12 397.74 42722.49 88888.00 2024-06-19 19:36:28.000 171 21628.07 397.79 42722.46 88888.00 2024-06-19 19:36:29.000 171 21628.08 397.81 42722.44 88888.00 2024-06-19 19:36:30.000 171 21628.12 397.80 42722.46 47839.43 2024-06-19 19:36:31.000 171 21628.11 397.78 42722.50 88888.00 2024-06-19 19:36:32.000 171 21628.08 397.77 42722.49 88888.00 2024-06-19 19:36:33.000 171 21628.04 397.78 42722.43 88888.00 2024-06-19 19:36:34.000 171 21628.01 397.79 42722.40 88888.00 2024-06-19 19:36:35.000 171 21628.00 397.78 42722.44 47839.30 2024-06-19 19:36:36.000 171 21628.03 397.80 42722.48 88888.00 2024-06-19 19:36:37.000 171 21628.03 397.85 42722.50 88888.00 2024-06-19 19:36:38.000 171 21628.02 397.91 42722.50 88888.00 2024-06-19 19:36:39.000 171 21628.04 397.93 42722.49 88888.00 2024-06-19 19:36:40.000 171 21628.08 397.88 42722.47 47839.66 2024-06-19 19:36:41.000 171 21628.06 397.85 42722.49 88888.00 2024-06-19 19:36:42.000 171 21628.04 397.81 42722.46 88888.00 2024-06-19 19:36:43.000 171 21628.06 397.80 42722.41 88888.00 2024-06-19 19:36:44.000 171 21628.04 397.85 42722.43 88888.00 2024-06-19 19:36:45.000 171 21628.00 397.91 42722.50 47839.54 2024-06-19 19:36:46.000 171 21627.99 397.94 42722.56 88888.00 2024-06-19 19:36:47.000 171 21627.98 397.96 42722.57 88888.00 2024-06-19 19:36:48.000 171 21627.97 397.96 42722.56 88888.00 2024-06-19 19:36:49.000 171 21627.97 397.95 42722.54 88888.00 2024-06-19 19:36:50.000 171 21627.92 397.94 42722.50 47839.81 2024-06-19 19:36:51.000 171 21627.87 397.95 42722.45 88888.00 2024-06-19 19:36:52.000 171 21627.86 397.94 42722.45 88888.00 2024-06-19 19:36:53.000 171 21627.88 397.93 42722.50 88888.00 2024-06-19 19:36:54.000 171 21627.91 397.94 42722.54 88888.00 2024-06-19 19:36:55.000 171 21627.95 397.99 42722.50 47839.33 2024-06-19 19:36:56.000 171 21627.97 398.03 42722.46 88888.00 2024-06-19 19:36:57.000 171 21627.91 398.01 42722.44 88888.00 2024-06-19 19:36:58.000 171 21627.87 397.94 42722.41 88888.00 2024-06-19 19:36:59.000 171 21627.88 397.91 42722.41 88888.00 2024-06-19 19:37:00.000 171 21627.89 397.91 42722.44 47839.40 2024-06-19 19:37:01.000 171 21627.87 397.94 42722.47 88888.00 2024-06-19 19:37:02.000 171 21627.85 398.03 42722.49 88888.00 2024-06-19 19:37:03.000 171 21627.87 398.13 42722.51 88888.00 2024-06-19 19:37:04.000 171 21627.90 398.14 42722.51 88888.00 2024-06-19 19:37:05.000 171 21627.90 398.08 42722.50 47839.10 2024-06-19 19:37:06.000 171 21627.91 398.04 42722.55 88888.00 2024-06-19 19:37:07.000 171 21627.93 397.99 42722.57 88888.00 2024-06-19 19:37:08.000 171 21627.92 397.94 42722.54 88888.00 2024-06-19 19:37:09.000 171 21627.91 397.93 42722.50 88888.00 2024-06-19 19:37:10.000 171 21627.92 397.93 42722.49 47839.78 2024-06-19 19:37:11.000 171 21627.94 397.93 42722.49 88888.00 2024-06-19 19:37:12.000 171 21627.97 397.92 42722.48 88888.00 2024-06-19 19:37:13.000 171 21628.01 397.93 42722.49 88888.00 2024-06-19 19:37:14.000 171 21628.03 397.95 42722.50 88888.00 2024-06-19 19:37:15.000 171 21628.00 397.93 42722.46 47839.72 2024-06-19 19:37:16.000 171 21627.94 397.89 42722.44 88888.00 2024-06-19 19:37:17.000 171 21627.92 397.87 42722.49 88888.00 2024-06-19 19:37:18.000 171 21627.98 397.87 42722.53 88888.00 2024-06-19 19:37:19.000 171 21628.05 397.89 42722.52 88888.00 2024-06-19 19:37:20.000 171 21628.08 397.92 42722.50 47839.40 2024-06-19 19:37:21.000 171 21628.06 397.94 42722.50 88888.00 2024-06-19 19:37:22.000 171 21628.05 397.94 42722.50 88888.00 2024-06-19 19:37:23.000 171 21628.05 397.93 42722.46 88888.00 2024-06-19 19:37:24.000 171 21628.06 397.91 42722.46 88888.00 2024-06-19 19:37:25.000 171 21628.07 397.92 42722.50 47839.49 2024-06-19 19:37:26.000 171 21628.08 397.95 42722.50 88888.00 2024-06-19 19:37:27.000 171 21628.11 398.00 42722.47 88888.00 2024-06-19 19:37:28.000 171 21628.15 398.02 42722.46 88888.00 2024-06-19 19:37:29.000 171 21628.18 398.02 42722.50 88888.00 2024-06-19 19:37:30.000 171 21628.20 398.04 42722.56 47839.77 2024-06-19 19:37:31.000 171 21628.19 398.05 42722.57 88888.00 2024-06-19 19:37:32.000 171 21628.15 398.06 42722.57 88888.00 2024-06-19 19:37:33.000 171 21628.10 398.03 42722.60 88888.00 2024-06-19 19:37:34.000 171 21628.08 397.95 42722.61 88888.00 2024-06-19 19:37:35.000 171 21628.11 397.86 42722.57 47839.37 2024-06-19 19:37:36.000 171 21628.12 397.88 42722.54 88888.00 2024-06-19 19:37:37.000 171 21628.16 397.95 42722.55 88888.00 2024-06-19 19:37:38.000 171 21628.23 398.00 42722.55 88888.00 2024-06-19 19:37:39.000 171 21628.28 398.03 42722.55 88888.00 2024-06-19 19:37:40.000 171 21628.29 398.03 42722.57 47839.66 2024-06-19 19:37:41.000 171 21628.31 398.02 42722.58 88888.00 2024-06-19 19:37:42.000 171 21628.28 398.01 42722.58 88888.00 2024-06-19 19:37:43.000 171 21628.28 397.99 42722.59 88888.00 2024-06-19 19:37:44.000 171 21628.34 397.97 42722.57 88888.00 2024-06-19 19:37:45.000 171 21628.39 397.98 42722.55 47839.56 2024-06-19 19:37:46.000 171 21628.33 397.98 42722.56 88888.00 2024-06-19 19:37:47.000 171 21628.26 397.95 42722.57 88888.00 2024-06-19 19:37:48.000 171 21628.24 397.94 42722.56 88888.00 2024-06-19 19:37:49.000 171 21628.28 397.97 42722.56 88888.00 2024-06-19 19:37:50.000 171 21628.34 397.95 42722.56 47840.05 2024-06-19 19:37:51.000 171 21628.32 397.92 42722.56 88888.00 2024-06-19 19:37:52.000 171 21628.26 397.93 42722.61 88888.00 2024-06-19 19:37:53.000 171 21628.23 397.97 42722.66 88888.00 2024-06-19 19:37:54.000 171 21628.24 397.99 42722.68 88888.00 2024-06-19 19:37:55.000 171 21628.22 397.99 42722.64 47840.10 2024-06-19 19:37:56.000 171 21628.23 397.98 42722.61 88888.00 2024-06-19 19:37:57.000 171 21628.27 397.98 42722.63 88888.00 2024-06-19 19:37:58.000 171 21628.25 397.99 42722.64 88888.00 2024-06-19 19:37:59.000 171 21628.17 397.97 42722.61 88888.00 2024-06-19 19:38:00.000 171 21628.12 397.95 42722.56 47839.53 2024-06-19 19:38:01.000 171 21628.15 397.96 42722.54 88888.00 2024-06-19 19:38:02.000 171 21628.22 397.99 42722.60 88888.00 2024-06-19 19:38:03.000 171 21628.23 398.00 42722.65 88888.00 2024-06-19 19:38:04.000 171 21628.20 398.01 42722.63 88888.00 2024-06-19 19:38:05.000 171 21628.24 398.01 42722.54 47839.83 2024-06-19 19:38:06.000 171 21628.34 398.03 42722.51 88888.00 2024-06-19 19:38:07.000 171 21628.40 398.07 42722.56 88888.00 2024-06-19 19:38:08.000 171 21628.41 398.03 42722.57 88888.00 2024-06-19 19:38:09.000 171 21628.41 397.96 42722.54 88888.00 2024-06-19 19:38:10.000 171 21628.35 397.96 42722.58 47839.77 2024-06-19 19:38:11.000 171 21628.31 397.99 42722.62 88888.00 2024-06-19 19:38:12.000 171 21628.36 397.99 42722.61 88888.00 2024-06-19 19:38:13.000 171 21628.46 397.93 42722.60 88888.00 2024-06-19 19:38:14.000 171 21628.53 397.85 42722.61 88888.00 2024-06-19 19:38:15.000 171 21628.53 397.84 42722.62 47839.74 2024-06-19 19:38:16.000 171 21628.51 397.87 42722.63 88888.00 2024-06-19 19:38:17.000 171 21628.49 397.88 42722.60 88888.00 2024-06-19 19:38:18.000 171 21628.49 397.90 42722.59 88888.00 2024-06-19 19:38:19.000 171 21628.53 397.98 42722.62 88888.00 2024-06-19 19:38:20.000 171 21628.56 398.00 42722.60 47839.81 2024-06-19 19:38:21.000 171 21628.54 397.95 42722.53 88888.00 2024-06-19 19:38:22.000 171 21628.55 397.92 42722.50 88888.00 2024-06-19 19:38:23.000 171 21628.56 397.94 42722.50 88888.00 2024-06-19 19:38:24.000 171 21628.54 397.97 42722.50 88888.00 2024-06-19 19:38:25.000 171 21628.56 398.00 42722.54 47839.39 2024-06-19 19:38:26.000 171 21628.61 398.01 42722.59 88888.00 2024-06-19 19:38:27.000 171 21628.59 397.98 42722.59 88888.00 2024-06-19 19:38:28.000 171 21628.53 397.95 42722.57 88888.00 2024-06-19 19:38:29.000 171 21628.52 397.94 42722.57 88888.00 2024-06-19 19:38:30.000 171 21628.54 397.94 42722.54 47839.64 2024-06-19 19:38:31.000 171 21628.57 397.91 42722.48 88888.00 2024-06-19 19:38:32.000 171 21628.57 397.89 42722.45 88888.00 2024-06-19 19:38:33.000 171 21628.54 397.85 42722.44 88888.00 2024-06-19 19:38:34.000 171 21628.56 397.85 42722.47 88888.00 2024-06-19 19:38:35.000 171 21628.63 397.90 42722.53 47839.76 2024-06-19 19:38:36.000 171 21628.66 397.95 42722.59 88888.00 2024-06-19 19:38:37.000 171 21628.61 397.95 42722.60 88888.00 2024-06-19 19:38:38.000 171 21628.57 397.93 42722.58 88888.00 2024-06-19 19:38:39.000 171 21628.60 397.97 42722.57 88888.00 2024-06-19 19:38:40.000 171 21628.65 398.01 42722.55 47839.43 2024-06-19 19:38:41.000 171 21628.65 398.00 42722.54 88888.00 2024-06-19 19:38:42.000 171 21628.63 397.97 42722.56 88888.00 2024-06-19 19:38:43.000 171 21628.66 397.98 42722.61 88888.00 2024-06-19 19:38:44.000 171 21628.68 398.01 42722.62 88888.00 2024-06-19 19:38:45.000 171 21628.66 397.97 42722.57 47839.93 2024-06-19 19:38:46.000 171 21628.65 397.86 42722.50 88888.00 2024-06-19 19:38:47.000 171 21628.66 397.81 42722.46 88888.00 2024-06-19 19:38:48.000 171 21628.65 397.82 42722.51 88888.00 2024-06-19 19:38:49.000 171 21628.61 397.86 42722.59 88888.00 2024-06-19 19:38:50.000 171 21628.59 397.86 42722.61 47839.79 2024-06-19 19:38:51.000 171 21628.62 397.84 42722.56 88888.00 2024-06-19 19:38:52.000 171 21628.67 397.86 42722.55 88888.00 2024-06-19 19:38:53.000 171 21628.65 397.89 42722.54 88888.00 2024-06-19 19:38:54.000 171 21628.62 397.91 42722.48 88888.00 2024-06-19 19:38:55.000 171 21628.68 397.93 42722.45 47839.24 2024-06-19 19:38:56.000 171 21628.76 397.92 42722.48 88888.00 2024-06-19 19:38:57.000 171 21628.76 397.87 42722.51 88888.00 2024-06-19 19:38:58.000 171 21628.72 397.84 42722.50 88888.00 2024-06-19 19:38:59.000 171 21628.69 397.88 42722.51 88888.00 2024-06-19 19:39:00.000 171 21628.69 397.94 42722.51 47839.30 2024-06-19 19:39:01.000 171 21628.69 397.96 42722.46 88888.00 2024-06-19 19:39:02.000 171 21628.69 397.97 42722.43 88888.00 2024-06-19 19:39:03.000 171 21628.70 397.99 42722.41 88888.00 2024-06-19 19:39:04.000 171 21628.71 398.00 42722.43 88888.00 2024-06-19 19:39:05.000 171 21628.68 397.95 42722.48 47839.55 2024-06-19 19:39:06.000 171 21628.63 397.90 42722.50 88888.00 2024-06-19 19:39:07.000 171 21628.59 397.91 42722.49 88888.00 2024-06-19 19:39:08.000 171 21628.60 397.97 42722.47 88888.00 2024-06-19 19:39:09.000 171 21628.62 398.01 42722.48 88888.00 2024-06-19 19:39:10.000 171 21628.61 398.04 42722.48 47839.40 2024-06-19 19:39:11.000 171 21628.64 398.08 42722.47 88888.00 2024-06-19 19:39:12.000 171 21628.71 398.13 42722.47 88888.00 2024-06-19 19:39:13.000 171 21628.72 398.14 42722.48 88888.00 2024-06-19 19:39:14.000 171 21628.66 398.14 42722.46 88888.00 2024-06-19 19:39:15.000 171 21628.65 398.14 42722.50 47839.37 2024-06-19 19:39:16.000 171 21628.70 398.13 42722.56 88888.00 2024-06-19 19:39:17.000 171 21628.70 398.10 42722.59 88888.00 2024-06-19 19:39:18.000 171 21628.64 398.06 42722.54 88888.00 2024-06-19 19:39:19.000 171 21628.61 398.04 42722.50 88888.00 2024-06-19 19:39:20.000 171 21628.65 398.04 42722.49 47839.73 2024-06-19 19:39:21.000 171 21628.65 398.06 42722.47 88888.00 2024-06-19 19:39:22.000 171 21628.60 398.08 42722.49 88888.00 2024-06-19 19:39:23.000 171 21628.59 398.08 42722.54 88888.00 2024-06-19 19:39:24.000 171 21628.62 398.10 42722.56 88888.00 2024-06-19 19:39:25.000 171 21628.63 398.12 42722.57 47840.09 2024-06-19 19:39:26.000 171 21628.58 398.11 42722.57 88888.00 2024-06-19 19:39:27.000 171 21628.55 398.10 42722.54 88888.00 2024-06-19 19:39:28.000 171 21628.57 398.10 42722.49 88888.00 2024-06-19 19:39:29.000 171 21628.58 398.10 42722.48 88888.00 2024-06-19 19:39:30.000 171 21628.56 398.09 42722.50 47839.96 2024-06-19 19:39:31.000 171 21628.51 398.09 42722.55 88888.00 2024-06-19 19:39:32.000 171 21628.52 398.11 42722.61 88888.00 2024-06-19 19:39:33.000 171 21628.59 398.08 42722.61 88888.00 2024-06-19 19:39:34.000 171 21628.60 398.03 42722.56 88888.00 2024-06-19 19:39:35.000 171 21628.53 398.03 42722.57 47839.66 2024-06-19 19:39:36.000 171 21628.50 398.07 42722.59 88888.00 2024-06-19 19:39:37.000 171 21628.56 398.07 42722.56 88888.00 2024-06-19 19:39:38.000 171 21628.58 398.03 42722.54 88888.00 2024-06-19 19:39:39.000 171 21628.53 398.02 42722.54 88888.00 2024-06-19 19:39:40.000 171 21628.52 398.05 42722.57 47839.38 2024-06-19 19:39:41.000 171 21628.51 398.05 42722.59 88888.00 2024-06-19 19:39:42.000 171 21628.48 398.02 42722.56 88888.00 2024-06-19 19:39:43.000 171 21628.47 398.01 42722.52 88888.00 2024-06-19 19:39:44.000 171 21628.44 397.98 42722.53 88888.00 2024-06-19 19:39:45.000 171 21628.45 397.98 42722.59 47839.78 2024-06-19 19:39:46.000 171 21628.48 398.01 42722.64 88888.00 2024-06-19 19:39:47.000 171 21628.47 398.04 42722.64 88888.00 2024-06-19 19:39:48.000 171 21628.47 398.05 42722.62 88888.00 2024-06-19 19:39:49.000 171 21628.48 398.06 42722.62 88888.00 2024-06-19 19:39:50.000 171 21628.45 398.04 42722.62 47839.75 2024-06-19 19:39:51.000 171 21628.46 398.03 42722.62 88888.00 2024-06-19 19:39:52.000 171 21628.52 398.02 42722.62 88888.00 2024-06-19 19:39:53.000 171 21628.56 398.00 42722.59 88888.00 2024-06-19 19:39:54.000 171 21628.56 397.97 42722.59 88888.00 2024-06-19 19:39:55.000 171 21628.59 397.95 42722.62 47839.70 2024-06-19 19:39:56.000 171 21628.61 397.94 42722.63 88888.00 2024-06-19 19:39:57.000 171 21628.61 397.94 42722.61 88888.00 2024-06-19 19:39:58.000 171 21628.60 397.97 42722.61 88888.00 2024-06-19 19:39:59.000 171 21628.60 398.04 42722.61 88888.00 2024-06-19 19:40:00.000 171 21628.62 398.07 42722.59 47839.32 2024-06-19 19:40:01.000 171 21628.64 398.02 42722.57 88888.00 2024-06-19 19:40:02.000 171 21628.65 397.99 42722.57 88888.00 2024-06-19 19:40:03.000 171 21628.66 398.01 42722.59 88888.00 2024-06-19 19:40:04.000 171 21628.68 398.03 42722.62 88888.00 2024-06-19 19:40:05.000 171 21628.70 398.04 42722.59 47839.95 2024-06-19 19:40:06.000 171 21628.69 398.05 42722.54 88888.00 2024-06-19 19:40:07.000 171 21628.66 398.06 42722.54 88888.00 2024-06-19 19:40:08.000 171 21628.65 398.06 42722.57 88888.00 2024-06-19 19:40:09.000 171 21628.70 398.03 42722.60 88888.00 2024-06-19 19:40:10.000 171 21628.72 398.02 42722.62 47839.78 2024-06-19 19:40:11.000 171 21628.70 398.06 42722.63 88888.00 2024-06-19 19:40:12.000 171 21628.68 398.10 42722.63 88888.00 2024-06-19 19:40:13.000 171 21628.69 398.10 42722.59 88888.00 2024-06-19 19:40:14.000 171 21628.71 398.07 42722.56 88888.00 2024-06-19 19:40:15.000 171 21628.68 398.02 42722.59 47839.92 2024-06-19 19:40:16.000 171 21628.65 398.03 42722.62 88888.00 2024-06-19 19:40:17.000 171 21628.69 398.09 42722.62 88888.00 2024-06-19 19:40:18.000 171 21628.77 398.14 42722.64 88888.00 2024-06-19 19:40:19.000 171 21628.78 398.13 42722.68 88888.00 2024-06-19 19:40:20.000 171 21628.75 398.09 42722.66 47839.59 2024-06-19 19:40:21.000 171 21628.77 398.07 42722.62 88888.00 2024-06-19 19:40:22.000 171 21628.83 398.05 42722.60 88888.00 2024-06-19 19:40:23.000 171 21628.89 397.97 42722.59 88888.00 2024-06-19 19:40:24.000 171 21628.91 397.92 42722.56 88888.00 2024-06-19 19:40:25.000 171 21628.89 397.95 42722.57 47840.01 2024-06-19 19:40:26.000 171 21628.90 397.98 42722.59 88888.00 2024-06-19 19:40:27.000 171 21628.93 397.98 42722.57 88888.00 2024-06-19 19:40:28.000 171 21628.96 397.97 42722.54 88888.00 2024-06-19 19:40:29.000 171 21628.97 397.96 42722.54 88888.00 2024-06-19 19:40:30.000 171 21628.93 397.94 42722.56 47839.85 2024-06-19 19:40:31.000 171 21628.85 397.94 42722.54 88888.00 2024-06-19 19:40:32.000 171 21628.84 397.94 42722.49 88888.00 2024-06-19 19:40:33.000 171 21628.90 397.94 42722.48 88888.00 2024-06-19 19:40:34.000 171 21628.94 397.95 42722.52 88888.00 2024-06-19 19:40:35.000 171 21628.97 397.97 42722.54 47840.02 2024-06-19 19:40:36.000 171 21628.99 398.01 42722.53 88888.00 2024-06-19 19:40:37.000 171 21629.01 398.04 42722.52 88888.00 2024-06-19 19:40:38.000 171 21629.03 398.06 42722.52 88888.00 2024-06-19 19:40:39.000 171 21629.06 398.04 42722.50 88888.00 2024-06-19 19:40:40.000 171 21629.07 397.99 42722.47 47840.42 2024-06-19 19:40:41.000 171 21629.03 398.00 42722.46 88888.00 2024-06-19 19:40:42.000 171 21629.02 398.08 42722.48 88888.00 2024-06-19 19:40:43.000 171 21629.06 398.12 42722.49 88888.00 2024-06-19 19:40:44.000 171 21629.08 398.11 42722.46 88888.00 2024-06-19 19:40:45.000 171 21629.08 398.09 42722.46 47839.56 2024-06-19 19:40:46.000 171 21629.10 398.11 42722.48 88888.00 2024-06-19 19:40:47.000 171 21629.15 398.12 42722.49 88888.00 2024-06-19 19:40:48.000 171 21629.16 398.09 42722.46 88888.00 2024-06-19 19:40:49.000 171 21629.14 398.05 42722.44 88888.00 2024-06-19 19:40:50.000 171 21629.11 398.02 42722.48 47839.85 2024-06-19 19:40:51.000 171 21629.12 398.02 42722.53 88888.00 2024-06-19 19:40:52.000 171 21629.11 398.04 42722.55 88888.00 2024-06-19 19:40:53.000 171 21629.07 398.04 42722.53 88888.00 2024-06-19 19:40:54.000 171 21629.08 398.01 42722.49 88888.00 2024-06-19 19:40:55.000 171 21629.11 397.99 42722.49 47840.04 2024-06-19 19:40:56.000 171 21629.12 398.00 42722.50 88888.00 2024-06-19 19:40:57.000 171 21629.10 398.03 42722.48 88888.00 2024-06-19 19:40:58.000 171 21629.11 398.06 42722.46 88888.00 2024-06-19 19:40:59.000 171 21629.15 398.09 42722.47 88888.00 2024-06-19 19:41:00.000 171 21629.17 398.07 42722.48 47840.03 2024-06-19 19:41:01.000 171 21629.16 398.01 42722.46 88888.00 2024-06-19 19:41:02.000 171 21629.16 397.98 42722.45 88888.00 2024-06-19 19:41:03.000 171 21629.17 397.98 42722.43 88888.00 2024-06-19 19:41:04.000 171 21629.16 397.99 42722.40 88888.00 2024-06-19 19:41:05.000 171 21629.12 398.01 42722.40 47839.77 2024-06-19 19:41:06.000 171 21629.09 398.04 42722.46 88888.00 2024-06-19 19:41:07.000 171 21629.08 398.06 42722.54 88888.00 2024-06-19 19:41:08.000 171 21629.13 398.11 42722.61 88888.00 2024-06-19 19:41:09.000 171 21629.16 398.18 42722.63 88888.00 2024-06-19 19:41:10.000 171 21629.14 398.22 42722.59 47839.53 2024-06-19 19:41:11.000 171 21629.13 398.19 42722.53 88888.00 2024-06-19 19:41:12.000 171 21629.12 398.16 42722.50 88888.00 2024-06-19 19:41:13.000 171 21629.06 398.16 42722.49 88888.00 2024-06-19 19:41:14.000 171 21629.00 398.20 42722.51 88888.00 2024-06-19 19:41:15.000 171 21628.99 398.28 42722.59 47840.15 2024-06-19 19:41:16.000 171 21629.02 398.33 42722.63 88888.00 2024-06-19 19:41:17.000 171 21629.08 398.32 42722.64 88888.00 2024-06-19 19:41:18.000 171 21629.09 398.30 42722.64 88888.00 2024-06-19 19:41:19.000 171 21629.03 398.27 42722.61 88888.00 2024-06-19 19:41:20.000 171 21628.98 398.23 42722.55 47840.06 2024-06-19 19:41:21.000 171 21628.98 398.23 42722.52 88888.00 2024-06-19 19:41:22.000 171 21629.00 398.26 42722.54 88888.00 2024-06-19 19:41:23.000 171 21629.01 398.25 42722.56 88888.00 2024-06-19 19:41:24.000 171 21629.02 398.21 42722.54 88888.00 2024-06-19 19:41:25.000 171 21629.06 398.17 42722.47 47840.25 2024-06-19 19:41:26.000 171 21629.10 398.18 42722.44 88888.00 2024-06-19 19:41:27.000 171 21629.08 398.25 42722.50 88888.00 2024-06-19 19:41:28.000 171 21629.03 398.31 42722.56 88888.00 2024-06-19 19:41:29.000 171 21628.98 398.29 42722.55 88888.00 2024-06-19 19:41:30.000 171 21628.95 398.27 42722.53 47840.03 2024-06-19 19:41:31.000 171 21628.98 398.33 42722.54 88888.00 2024-06-19 19:41:32.000 171 21629.00 398.42 42722.53 88888.00 2024-06-19 19:41:33.000 171 21629.01 398.42 42722.50 88888.00 2024-06-19 19:41:34.000 171 21629.04 398.38 42722.50 88888.00 2024-06-19 19:41:35.000 171 21629.03 398.37 42722.53 47840.02 2024-06-19 19:41:36.000 171 21628.99 398.38 42722.55 88888.00 2024-06-19 19:41:37.000 171 21628.99 398.38 42722.50 88888.00 2024-06-19 19:41:38.000 171 21629.06 398.37 42722.47 88888.00 2024-06-19 19:41:39.000 171 21629.10 398.35 42722.50 88888.00 2024-06-19 19:41:40.000 171 21629.09 398.35 42722.52 47840.11 2024-06-19 19:41:41.000 171 21629.08 398.38 42722.56 88888.00 2024-06-19 19:41:42.000 171 21629.09 398.41 42722.59 88888.00 2024-06-19 19:41:43.000 171 21629.10 398.40 42722.56 88888.00 2024-06-19 19:41:44.000 171 21629.08 398.35 42722.49 88888.00 2024-06-19 19:41:45.000 171 21629.02 398.27 42722.48 47840.02 2024-06-19 19:41:46.000 171 21628.99 398.20 42722.51 88888.00 2024-06-19 19:41:47.000 171 21628.98 398.19 42722.54 88888.00 2024-06-19 19:41:48.000 171 21628.98 398.21 42722.56 88888.00 2024-06-19 19:41:49.000 171 21628.99 398.19 42722.59 88888.00 2024-06-19 19:41:50.000 171 21628.98 398.15 42722.61 47839.74 2024-06-19 19:41:51.000 171 21628.94 398.17 42722.60 88888.00 2024-06-19 19:41:52.000 171 21628.92 398.25 42722.57 88888.00 2024-06-19 19:41:53.000 171 21628.95 398.29 42722.55 88888.00 2024-06-19 19:41:54.000 171 21628.96 398.27 42722.54 88888.00 2024-06-19 19:41:55.000 171 21628.96 398.27 42722.54 47839.67 2024-06-19 19:41:56.000 171 21628.98 398.31 42722.54 88888.00 2024-06-19 19:41:57.000 171 21629.06 398.34 42722.57 88888.00 2024-06-19 19:41:58.000 171 21629.13 398.32 42722.61 88888.00 2024-06-19 19:41:59.000 171 21629.13 398.32 42722.64 88888.00 2024-06-19 19:42:00.000 171 21629.06 398.38 42722.66 47840.21 2024-06-19 19:42:01.000 171 21629.03 398.40 42722.65 88888.00 2024-06-19 19:42:02.000 171 21629.02 398.38 42722.61 88888.00 2024-06-19 19:42:03.000 171 21629.00 398.38 42722.56 88888.00 2024-06-19 19:42:04.000 171 21628.98 398.40 42722.56 88888.00 2024-06-19 19:42:05.000 171 21628.97 398.41 42722.60 47840.01 2024-06-19 19:42:06.000 171 21628.98 398.43 42722.64 88888.00 2024-06-19 19:42:07.000 171 21629.02 398.41 42722.66 88888.00 2024-06-19 19:42:08.000 171 21629.03 398.37 42722.66 88888.00 2024-06-19 19:42:09.000 171 21628.99 398.33 42722.62 88888.00 2024-06-19 19:42:10.000 171 21628.98 398.26 42722.57 47840.15 2024-06-19 19:42:11.000 171 21629.02 398.18 42722.57 88888.00 2024-06-19 19:42:12.000 171 21629.04 398.19 42722.59 88888.00 2024-06-19 19:42:13.000 171 21629.00 398.26 42722.60 88888.00 2024-06-19 19:42:14.000 171 21628.94 398.27 42722.61 88888.00 2024-06-19 19:42:15.000 171 21628.91 398.22 42722.63 47839.70 2024-06-19 19:42:16.000 171 21628.93 398.19 42722.65 88888.00 2024-06-19 19:42:17.000 171 21628.91 398.18 42722.64 88888.00 2024-06-19 19:42:18.000 171 21628.85 398.18 42722.60 88888.00 2024-06-19 19:42:19.000 171 21628.83 398.20 42722.55 88888.00 2024-06-19 19:42:20.000 171 21628.83 398.21 42722.52 47839.91 2024-06-19 19:42:21.000 171 21628.84 398.21 42722.54 88888.00 2024-06-19 19:42:22.000 171 21628.87 398.20 42722.55 88888.00 2024-06-19 19:42:23.000 171 21628.91 398.22 42722.55 88888.00 2024-06-19 19:42:24.000 171 21628.92 398.27 42722.57 88888.00 2024-06-19 19:42:25.000 171 21628.89 398.31 42722.61 47840.23 2024-06-19 19:42:26.000 171 21628.90 398.33 42722.62 88888.00 2024-06-19 19:42:27.000 171 21628.93 398.32 42722.61 88888.00 2024-06-19 19:42:28.000 171 21628.93 398.30 42722.59 88888.00 2024-06-19 19:42:29.000 171 21628.92 398.30 42722.59 88888.00 2024-06-19 19:42:30.000 171 21628.91 398.28 42722.57 47839.69 2024-06-19 19:42:31.000 171 21628.94 398.24 42722.57 88888.00 2024-06-19 19:42:32.000 171 21629.01 398.26 42722.61 88888.00 2024-06-19 19:42:33.000 171 21629.02 398.30 42722.65 88888.00 2024-06-19 19:42:34.000 171 21628.98 398.29 42722.66 88888.00 2024-06-19 19:42:35.000 171 21628.98 398.29 42722.65 47839.86 2024-06-19 19:42:36.000 171 21628.95 398.26 42722.65 88888.00 2024-06-19 19:42:37.000 171 21628.90 398.20 42722.64 88888.00 2024-06-19 19:42:38.000 171 21628.94 398.19 42722.66 88888.00 2024-06-19 19:42:39.000 171 21628.99 398.27 42722.70 88888.00 2024-06-19 19:42:40.000 171 21629.01 398.32 42722.69 47839.96 2024-06-19 19:42:41.000 171 21629.02 398.29 42722.66 88888.00 2024-06-19 19:42:42.000 171 21628.98 398.20 42722.64 88888.00 2024-06-19 19:42:43.000 171 21628.92 398.14 42722.64 88888.00 2024-06-19 19:42:44.000 171 21628.93 398.14 42722.64 88888.00 2024-06-19 19:42:45.000 171 21628.95 398.16 42722.62 47839.96 2024-06-19 19:42:46.000 171 21628.98 398.18 42722.60 88888.00 2024-06-19 19:42:47.000 171 21629.02 398.24 42722.57 88888.00 2024-06-19 19:42:48.000 171 21629.04 398.25 42722.59 88888.00 2024-06-19 19:42:49.000 171 21629.05 398.20 42722.62 88888.00 2024-06-19 19:42:50.000 171 21629.05 398.15 42722.62 47839.95 2024-06-19 19:42:51.000 171 21629.04 398.12 42722.57 88888.00 2024-06-19 19:42:52.000 171 21629.02 398.09 42722.54 88888.00 2024-06-19 19:42:53.000 171 21629.01 398.07 42722.56 88888.00 2024-06-19 19:42:54.000 171 21629.01 398.09 42722.59 88888.00 2024-06-19 19:42:55.000 171 21629.01 398.14 42722.61 47840.06 2024-06-19 19:42:56.000 171 21628.99 398.17 42722.59 88888.00 2024-06-19 19:42:57.000 171 21628.99 398.20 42722.59 88888.00 2024-06-19 19:42:58.000 171 21629.03 398.22 42722.59 88888.00 2024-06-19 19:42:59.000 171 21629.08 398.21 42722.59 88888.00 2024-06-19 19:43:00.000 171 21629.12 398.17 42722.56 47840.07 2024-06-19 19:43:01.000 171 21629.11 398.10 42722.48 88888.00 2024-06-19 19:43:02.000 171 21629.10 398.06 42722.44 88888.00 2024-06-19 19:43:03.000 171 21629.10 398.08 42722.48 88888.00 2024-06-19 19:43:04.000 171 21629.10 398.12 42722.50 88888.00 2024-06-19 19:43:05.000 171 21629.10 398.10 42722.48 47839.74 2024-06-19 19:43:06.000 171 21629.09 398.05 42722.45 88888.00 2024-06-19 19:43:07.000 171 21629.06 398.03 42722.43 88888.00 2024-06-19 19:43:08.000 171 21629.06 398.00 42722.48 88888.00 2024-06-19 19:43:09.000 171 21629.10 397.97 42722.52 88888.00 2024-06-19 19:43:10.000 171 21629.15 397.96 42722.48 47840.38 2024-06-19 19:43:11.000 171 21629.17 397.98 42722.40 88888.00 2024-06-19 19:43:12.000 171 21629.15 397.99 42722.38 88888.00 2024-06-19 19:43:13.000 171 21629.16 398.01 42722.44 88888.00 2024-06-19 19:43:14.000 171 21629.22 398.05 42722.47 88888.00 2024-06-19 19:43:15.000 171 21629.25 398.04 42722.46 47840.15 2024-06-19 19:43:16.000 171 21629.23 398.01 42722.46 88888.00 2024-06-19 19:43:17.000 171 21629.19 398.01 42722.45 88888.00 2024-06-19 19:43:18.000 171 21629.16 398.01 42722.40 88888.00 2024-06-19 19:43:19.000 171 21629.18 398.03 42722.39 88888.00 2024-06-19 19:43:20.000 171 21629.17 398.05 42722.42 47840.05 2024-06-19 19:43:21.000 171 21629.15 398.03 42722.41 88888.00 2024-06-19 19:43:22.000 171 21629.14 398.02 42722.35 88888.00 2024-06-19 19:43:23.000 171 21629.15 398.04 42722.30 88888.00 2024-06-19 19:43:24.000 171 21629.15 398.05 42722.31 88888.00 2024-06-19 19:43:25.000 171 21629.15 398.03 42722.33 47839.86 2024-06-19 19:43:26.000 171 21629.14 398.01 42722.32 88888.00 2024-06-19 19:43:27.000 171 21629.15 397.96 42722.29 88888.00 2024-06-19 19:43:28.000 171 21629.16 397.92 42722.27 88888.00 2024-06-19 19:43:29.000 171 21629.14 397.94 42722.29 88888.00 2024-06-19 19:43:30.000 171 21629.12 398.00 42722.31 47839.48 2024-06-19 19:43:31.000 171 21629.16 398.00 42722.27 88888.00 2024-06-19 19:43:32.000 171 21629.22 397.97 42722.19 88888.00 2024-06-19 19:43:33.000 171 21629.23 398.00 42722.21 88888.00 2024-06-19 19:43:34.000 171 21629.22 398.03 42722.30 88888.00 2024-06-19 19:43:35.000 171 21629.24 397.99 42722.36 47839.66 2024-06-19 19:43:36.000 171 21629.27 397.94 42722.38 88888.00 2024-06-19 19:43:37.000 171 21629.26 397.90 42722.36 88888.00 2024-06-19 19:43:38.000 171 21629.25 397.90 42722.28 88888.00 2024-06-19 19:43:39.000 171 21629.28 397.92 42722.22 88888.00 2024-06-19 19:43:40.000 171 21629.31 397.93 42722.24 47839.97 2024-06-19 19:43:41.000 171 21629.34 397.91 42722.29 88888.00 2024-06-19 19:43:42.000 171 21629.39 397.91 42722.31 88888.00 2024-06-19 19:43:43.000 171 21629.40 397.94 42722.34 88888.00 2024-06-19 19:43:44.000 171 21629.34 397.94 42722.34 88888.00 2024-06-19 19:43:45.000 171 21629.24 397.90 42722.33 47839.84 2024-06-19 19:43:46.000 171 21629.19 397.87 42722.34 88888.00 2024-06-19 19:43:47.000 171 21629.22 397.88 42722.32 88888.00 2024-06-19 19:43:48.000 171 21629.29 397.89 42722.29 88888.00 2024-06-19 19:43:49.000 171 21629.34 397.89 42722.26 88888.00 2024-06-19 19:43:50.000 171 21629.34 397.86 42722.25 47839.55 2024-06-19 19:43:51.000 171 21629.32 397.83 42722.27 88888.00 2024-06-19 19:43:52.000 171 21629.29 397.82 42722.25 88888.00 2024-06-19 19:43:53.000 171 21629.28 397.85 42722.27 88888.00 2024-06-19 19:43:54.000 171 21629.30 397.88 42722.32 88888.00 2024-06-19 19:43:55.000 171 21629.31 397.85 42722.28 47840.31 2024-06-19 19:43:56.000 171 21629.29 397.82 42722.20 88888.00 2024-06-19 19:43:57.000 171 21629.27 397.81 42722.15 88888.00 2024-06-19 19:43:58.000 171 21629.30 397.81 42722.16 88888.00 2024-06-19 19:43:59.000 171 21629.34 397.83 42722.24 88888.00 2024-06-19 19:44:00.000 171 21629.34 397.86 42722.31 47839.97 2024-06-19 19:44:01.000 171 21629.33 397.87 42722.29 88888.00 2024-06-19 19:44:02.000 171 21629.35 397.85 42722.23 88888.00 2024-06-19 19:44:03.000 171 21629.40 397.81 42722.19 88888.00 2024-06-19 19:44:04.000 171 21629.43 397.78 42722.18 88888.00 2024-06-19 19:44:05.000 171 21629.41 397.80 42722.16 47840.13 2024-06-19 19:44:06.000 171 21629.38 397.86 42722.17 88888.00 2024-06-19 19:44:07.000 171 21629.38 397.93 42722.18 88888.00 2024-06-19 19:44:08.000 171 21629.39 397.97 42722.18 88888.00 2024-06-19 19:44:09.000 171 21629.40 397.97 42722.19 88888.00 2024-06-19 19:44:10.000 171 21629.43 397.94 42722.21 47839.81 2024-06-19 19:44:11.000 171 21629.44 397.88 42722.20 88888.00 2024-06-19 19:44:12.000 171 21629.42 397.81 42722.18 88888.00 2024-06-19 19:44:13.000 171 21629.40 397.78 42722.20 88888.00 2024-06-19 19:44:14.000 171 21629.40 397.82 42722.29 88888.00 2024-06-19 19:44:15.000 171 21629.40 397.88 42722.35 47840.01 2024-06-19 19:44:16.000 171 21629.40 397.88 42722.32 88888.00 2024-06-19 19:44:17.000 171 21629.40 397.82 42722.21 88888.00 2024-06-19 19:44:18.000 171 21629.37 397.77 42722.15 88888.00 2024-06-19 19:44:19.000 171 21629.38 397.76 42722.12 88888.00 2024-06-19 19:44:20.000 171 21629.40 397.76 42722.14 47839.66 2024-06-19 19:44:21.000 171 21629.37 397.74 42722.19 88888.00 2024-06-19 19:44:22.000 171 21629.33 397.75 42722.27 88888.00 2024-06-19 19:44:23.000 171 21629.36 397.77 42722.31 88888.00 2024-06-19 19:44:24.000 171 21629.42 397.74 42722.25 88888.00 2024-06-19 19:44:25.000 171 21629.44 397.68 42722.16 47840.11 2024-06-19 19:44:26.000 171 21629.44 397.65 42722.18 88888.00 2024-06-19 19:44:27.000 171 21629.48 397.68 42722.25 88888.00 2024-06-19 19:44:28.000 171 21629.48 397.69 42722.26 88888.00 2024-06-19 19:44:29.000 171 21629.48 397.72 42722.20 88888.00 2024-06-19 19:44:30.000 171 21629.51 397.77 42722.14 47839.37 2024-06-19 19:44:31.000 171 21629.53 397.81 42722.14 88888.00 2024-06-19 19:44:32.000 171 21629.55 397.83 42722.16 88888.00 2024-06-19 19:44:33.000 171 21629.59 397.79 42722.16 88888.00 2024-06-19 19:44:34.000 171 21629.59 397.74 42722.16 88888.00 2024-06-19 19:44:35.000 171 21629.55 397.74 42722.16 47840.11 2024-06-19 19:44:36.000 171 21629.52 397.76 42722.15 88888.00 2024-06-19 19:44:37.000 171 21629.54 397.78 42722.16 88888.00 2024-06-19 19:44:38.000 171 21629.56 397.79 42722.21 88888.00 2024-06-19 19:44:39.000 171 21629.56 397.79 42722.21 88888.00 2024-06-19 19:44:40.000 171 21629.56 397.76 42722.21 47839.92 2024-06-19 19:44:41.000 171 21629.53 397.74 42722.19 88888.00 2024-06-19 19:44:42.000 171 21629.52 397.71 42722.14 88888.00 2024-06-19 19:44:43.000 171 21629.60 397.75 42722.12 88888.00 2024-06-19 19:44:44.000 171 21629.68 397.81 42722.12 88888.00 2024-06-19 19:44:45.000 171 21629.66 397.80 42722.06 47839.68 2024-06-19 19:44:46.000 171 21629.62 397.77 42722.03 88888.00 2024-06-19 19:44:47.000 171 21629.61 397.77 42722.10 88888.00 2024-06-19 19:44:48.000 171 21629.59 397.74 42722.14 88888.00 2024-06-19 19:44:49.000 171 21629.59 397.72 42722.15 88888.00 2024-06-19 19:44:50.000 171 21629.65 397.73 42722.17 47839.63 2024-06-19 19:44:51.000 171 21629.69 397.75 42722.14 88888.00 2024-06-19 19:44:52.000 171 21629.68 397.76 42722.09 88888.00 2024-06-19 19:44:53.000 171 21629.65 397.74 42722.07 88888.00 2024-06-19 19:44:54.000 171 21629.65 397.74 42722.11 88888.00 2024-06-19 19:44:55.000 171 21629.64 397.75 42722.13 47839.81 2024-06-19 19:44:56.000 171 21629.63 397.72 42722.10 88888.00 2024-06-19 19:44:57.000 171 21629.65 397.73 42722.11 88888.00 2024-06-19 19:44:58.000 171 21629.63 397.79 42722.14 88888.00 2024-06-19 19:44:59.000 171 21629.62 397.81 42722.13 88888.00 2024-06-19 19:45:00.000 171 21629.64 397.79 42722.08 47839.94 2024-06-19 19:45:01.000 171 21629.62 397.75 42722.02 88888.00 2024-06-19 19:45:02.000 171 21629.56 397.71 42721.99 88888.00 2024-06-19 19:45:03.000 171 21629.57 397.71 42722.01 88888.00 2024-06-19 19:45:04.000 171 21629.62 397.72 42722.03 88888.00 2024-06-19 19:45:05.000 171 21629.69 397.71 42722.05 47840.01 2024-06-19 19:45:06.000 171 21629.70 397.69 42722.05 88888.00 2024-06-19 19:45:07.000 171 21629.61 397.66 42722.04 88888.00 2024-06-19 19:45:08.000 171 21629.51 397.66 42722.07 88888.00 2024-06-19 19:45:09.000 171 21629.51 397.69 42722.14 88888.00 2024-06-19 19:45:10.000 171 21629.56 397.66 42722.16 47839.87 2024-06-19 19:45:11.000 171 21629.60 397.60 42722.15 88888.00 2024-06-19 19:45:12.000 171 21629.63 397.60 42722.15 88888.00 2024-06-19 19:45:13.000 171 21629.65 397.63 42722.16 88888.00 2024-06-19 19:45:14.000 171 21629.64 397.66 42722.19 88888.00 2024-06-19 19:45:15.000 171 21629.62 397.68 42722.21 47839.50 2024-06-19 19:45:16.000 171 21629.64 397.72 42722.21 88888.00 2024-06-19 19:45:17.000 171 21629.68 397.71 42722.21 88888.00 2024-06-19 19:45:18.000 171 21629.70 397.66 42722.15 88888.00 2024-06-19 19:45:19.000 171 21629.72 397.67 42722.06 88888.00 2024-06-19 19:45:20.000 171 21629.75 397.69 42722.09 47839.97 2024-06-19 19:45:21.000 171 21629.76 397.68 42722.19 88888.00 2024-06-19 19:45:22.000 171 21629.77 397.68 42722.28 88888.00 2024-06-19 19:45:23.000 171 21629.80 397.71 42722.27 88888.00 2024-06-19 19:45:24.000 171 21629.80 397.70 42722.21 88888.00 2024-06-19 19:45:25.000 171 21629.76 397.64 42722.17 47839.78 2024-06-19 19:45:26.000 171 21629.72 397.65 42722.19 88888.00 2024-06-19 19:45:27.000 171 21629.69 397.72 42722.20 88888.00 2024-06-19 19:45:28.000 171 21629.66 397.77 42722.19 88888.00 2024-06-19 19:45:29.000 171 21629.64 397.79 42722.20 88888.00 2024-06-19 19:45:30.000 171 21629.62 397.80 42722.25 47840.00 2024-06-19 19:45:31.000 171 21629.60 397.78 42722.25 88888.00 2024-06-19 19:45:32.000 171 21629.63 397.75 42722.20 88888.00 2024-06-19 19:45:33.000 171 21629.71 397.75 42722.20 88888.00 2024-06-19 19:45:34.000 171 21629.75 397.70 42722.21 88888.00 2024-06-19 19:45:35.000 171 21629.70 397.63 42722.18 47839.88 2024-06-19 19:45:36.000 171 21629.61 397.62 42722.20 88888.00 2024-06-19 19:45:37.000 171 21629.55 397.67 42722.26 88888.00 2024-06-19 19:45:38.000 171 21629.56 397.71 42722.24 88888.00 2024-06-19 19:45:39.000 171 21629.62 397.72 42722.21 88888.00 2024-06-19 19:45:40.000 171 21629.66 397.67 42722.21 47839.74 2024-06-19 19:45:41.000 171 21629.68 397.63 42722.27 88888.00 2024-06-19 19:45:42.000 171 21629.71 397.66 42722.28 88888.00 2024-06-19 19:45:43.000 171 21629.70 397.66 42722.25 88888.00 2024-06-19 19:45:44.000 171 21629.69 397.63 42722.21 88888.00 2024-06-19 19:45:45.000 171 21629.71 397.65 42722.19 47840.17 2024-06-19 19:45:46.000 171 21629.71 397.66 42722.18 88888.00 2024-06-19 19:45:47.000 171 21629.69 397.66 42722.16 88888.00 2024-06-19 19:45:48.000 171 21629.69 397.70 42722.14 88888.00 2024-06-19 19:45:49.000 171 21629.71 397.74 42722.15 88888.00 2024-06-19 19:45:50.000 171 21629.70 397.71 42722.15 47840.02 2024-06-19 19:45:51.000 171 21629.67 397.63 42722.11 88888.00 2024-06-19 19:45:52.000 171 21629.59 397.61 42722.12 88888.00 2024-06-19 19:45:53.000 171 21629.50 397.64 42722.17 88888.00 2024-06-19 19:45:54.000 171 21629.47 397.66 42722.18 88888.00 2024-06-19 19:45:55.000 171 21629.52 397.65 42722.18 47840.09 2024-06-19 19:45:56.000 171 21629.57 397.62 42722.18 88888.00 2024-06-19 19:45:57.000 171 21629.56 397.64 42722.18 88888.00 2024-06-19 19:45:58.000 171 21629.54 397.71 42722.20 88888.00 2024-06-19 19:45:59.000 171 21629.56 397.73 42722.19 88888.00 2024-06-19 19:46:00.000 171 21629.56 397.70 42722.18 47840.00 2024-06-19 19:46:01.000 171 21629.58 397.70 42722.16 88888.00 2024-06-19 19:46:02.000 171 21629.63 397.72 42722.11 88888.00 2024-06-19 19:46:03.000 171 21629.69 397.72 42722.08 88888.00 2024-06-19 19:46:04.000 171 21629.71 397.72 42722.13 88888.00 2024-06-19 19:46:05.000 171 21629.69 397.72 42722.22 99999.00 2024-06-19 19:46:06.000 171 21629.70 397.72 42722.25 99999.00 2024-06-19 19:46:07.000 171 21629.71 397.66 42722.18 99999.00 2024-06-19 19:46:08.000 171 21629.69 397.62 42722.13 99999.00 2024-06-19 19:46:09.000 171 21629.68 397.64 42722.14 99999.00 2024-06-19 19:46:10.000 171 21629.69 397.65 42722.14 47839.90 2024-06-19 19:46:11.000 171 21629.69 397.66 42722.12 88888.00 2024-06-19 19:46:12.000 171 21629.70 397.73 42722.13 88888.00 2024-06-19 19:46:13.000 171 21629.68 397.80 42722.15 88888.00 2024-06-19 19:46:14.000 171 21629.65 397.81 42722.15 88888.00 2024-06-19 19:46:15.000 171 21629.65 397.79 42722.13 47839.78 2024-06-19 19:46:16.000 171 21629.68 397.78 42722.10 88888.00 2024-06-19 19:46:17.000 171 21629.66 397.82 42722.14 88888.00 2024-06-19 19:46:18.000 171 21629.56 397.87 42722.21 88888.00 2024-06-19 19:46:19.000 171 21629.50 397.87 42722.22 88888.00 2024-06-19 19:46:20.000 171 21629.56 397.83 42722.23 47839.99 2024-06-19 19:46:21.000 171 21629.64 397.81 42722.23 88888.00 2024-06-19 19:46:22.000 171 21629.61 397.80 42722.21 88888.00 2024-06-19 19:46:23.000 171 21629.56 397.82 42722.18 88888.00 2024-06-19 19:46:24.000 171 21629.53 397.82 42722.14 88888.00 2024-06-19 19:46:25.000 171 21629.54 397.79 42722.09 47839.64 2024-06-19 19:46:26.000 171 21629.56 397.76 42722.05 88888.00 2024-06-19 19:46:27.000 171 21629.54 397.76 42722.06 88888.00 2024-06-19 19:46:28.000 171 21629.53 397.81 42722.09 88888.00 2024-06-19 19:46:29.000 171 21629.54 397.85 42722.09 88888.00 2024-06-19 19:46:30.000 171 21629.57 397.86 42722.11 47840.07 2024-06-19 19:46:31.000 171 21629.60 397.89 42722.16 88888.00 2024-06-19 19:46:32.000 171 21629.61 397.92 42722.14 88888.00 2024-06-19 19:46:33.000 171 21629.56 397.90 42722.07 88888.00 2024-06-19 19:46:34.000 171 21629.54 397.84 42722.09 88888.00 2024-06-19 19:46:35.000 171 21629.56 397.79 42722.17 47839.87 2024-06-19 19:46:36.000 171 21629.59 397.77 42722.15 88888.00 2024-06-19 19:46:37.000 171 21629.58 397.79 42722.10 88888.00 2024-06-19 19:46:38.000 171 21629.52 397.81 42722.13 88888.00 2024-06-19 19:46:39.000 171 21629.47 397.83 42722.17 88888.00 2024-06-19 19:46:40.000 171 21629.42 397.81 42722.15 47840.11 2024-06-19 19:46:41.000 171 21629.36 397.77 42722.12 88888.00 2024-06-19 19:46:42.000 171 21629.38 397.75 42722.16 88888.00 2024-06-19 19:46:43.000 171 21629.47 397.75 42722.20 88888.00 2024-06-19 19:46:44.000 171 21629.54 397.75 42722.18 88888.00 2024-06-19 19:46:45.000 171 21629.55 397.79 42722.17 47840.11 2024-06-19 19:46:46.000 171 21629.51 397.81 42722.19 88888.00 2024-06-19 19:46:47.000 171 21629.47 397.79 42722.19 88888.00 2024-06-19 19:46:48.000 171 21629.47 397.78 42722.22 88888.00 2024-06-19 19:46:49.000 171 21629.47 397.80 42722.25 88888.00 2024-06-19 19:46:50.000 171 21629.47 397.78 42722.19 47839.91 2024-06-19 19:46:51.000 171 21629.43 397.74 42722.13 88888.00 2024-06-19 19:46:52.000 171 21629.39 397.74 42722.16 88888.00 2024-06-19 19:46:53.000 171 21629.42 397.79 42722.20 88888.00 2024-06-19 19:46:54.000 171 21629.48 397.81 42722.15 88888.00 2024-06-19 19:46:55.000 171 21629.47 397.81 42722.07 47839.86 2024-06-19 19:46:56.000 171 21629.45 397.85 42722.08 88888.00 2024-06-19 19:46:57.000 171 21629.45 397.85 42722.11 88888.00 2024-06-19 19:46:58.000 171 21629.44 397.75 42722.10 88888.00 2024-06-19 19:46:59.000 171 21629.44 397.71 42722.08 88888.00 2024-06-19 19:47:00.000 171 21629.49 397.75 42722.07 47839.56 2024-06-19 19:47:01.000 171 21629.56 397.80 42722.11 88888.00 2024-06-19 19:47:02.000 171 21629.59 397.86 42722.19 88888.00 2024-06-19 19:47:03.000 171 21629.56 397.91 42722.24 88888.00 2024-06-19 19:47:04.000 171 21629.52 397.91 42722.23 88888.00 2024-06-19 19:47:05.000 171 21629.52 397.88 42722.18 47839.74 2024-06-19 19:47:06.000 171 21629.53 397.85 42722.14 88888.00 2024-06-19 19:47:07.000 171 21629.54 397.82 42722.15 88888.00 2024-06-19 19:47:08.000 171 21629.58 397.84 42722.18 88888.00 2024-06-19 19:47:09.000 171 21629.61 397.90 42722.18 88888.00 2024-06-19 19:47:10.000 171 21629.61 397.95 42722.18 47839.87 2024-06-19 19:47:11.000 171 21629.58 397.98 42722.19 88888.00 2024-06-19 19:47:12.000 171 21629.56 397.99 42722.20 88888.00 2024-06-19 19:47:13.000 171 21629.51 397.97 42722.18 88888.00 2024-06-19 19:47:14.000 171 21629.43 397.91 42722.13 88888.00 2024-06-19 19:47:15.000 171 21629.39 397.88 42722.11 47839.42 2024-06-19 19:47:16.000 171 21629.42 397.91 42722.16 88888.00 2024-06-19 19:47:17.000 171 21629.49 397.93 42722.22 88888.00 2024-06-19 19:47:18.000 171 21629.52 397.90 42722.24 88888.00 2024-06-19 19:47:19.000 171 21629.52 397.86 42722.20 88888.00 2024-06-19 19:47:20.000 171 21629.51 397.83 42722.14 47839.92 2024-06-19 19:47:21.000 171 21629.55 397.84 42722.12 88888.00 2024-06-19 19:47:22.000 171 21629.61 397.84 42722.12 88888.00 2024-06-19 19:47:23.000 171 21629.66 397.82 42722.14 88888.00 2024-06-19 19:47:24.000 171 21629.66 397.83 42722.19 88888.00 2024-06-19 19:47:25.000 171 21629.65 397.86 42722.23 47839.97 2024-06-19 19:47:26.000 171 21629.65 397.87 42722.25 88888.00 2024-06-19 19:47:27.000 171 21629.67 397.88 42722.28 88888.00 2024-06-19 19:47:28.000 171 21629.69 397.89 42722.28 88888.00 2024-06-19 19:47:29.000 171 21629.68 397.87 42722.27 88888.00 2024-06-19 19:47:30.000 171 21629.65 397.81 42722.24 47839.99 2024-06-19 19:47:31.000 171 21629.64 397.74 42722.19 88888.00 2024-06-19 19:47:32.000 171 21629.62 397.73 42722.15 88888.00 2024-06-19 19:47:33.000 171 21629.61 397.74 42722.15 88888.00 2024-06-19 19:47:34.000 171 21629.66 397.76 42722.17 88888.00 2024-06-19 19:47:35.000 171 21629.72 397.76 42722.18 47839.82 2024-06-19 19:47:36.000 171 21629.73 397.76 42722.18 88888.00 2024-06-19 19:47:37.000 171 21629.68 397.78 42722.19 88888.00 2024-06-19 19:47:38.000 171 21629.65 397.81 42722.21 88888.00 2024-06-19 19:47:39.000 171 21629.62 397.79 42722.19 88888.00 2024-06-19 19:47:40.000 171 21629.61 397.75 42722.19 47839.97 2024-06-19 19:47:41.000 171 21629.61 397.73 42722.21 88888.00 2024-06-19 19:47:42.000 171 21629.61 397.69 42722.17 88888.00 2024-06-19 19:47:43.000 171 21629.59 397.69 42722.12 88888.00 2024-06-19 19:47:44.000 171 21629.53 397.76 42722.17 88888.00 2024-06-19 19:47:45.000 171 21629.50 397.80 42722.27 47839.62 2024-06-19 19:47:46.000 171 21629.55 397.77 42722.31 88888.00 2024-06-19 19:47:47.000 171 21629.61 397.74 42722.27 88888.00 2024-06-19 19:47:48.000 171 21629.65 397.76 42722.21 88888.00 2024-06-19 19:47:49.000 171 21629.68 397.75 42722.21 88888.00 2024-06-19 19:47:50.000 171 21629.72 397.70 42722.21 47840.01 2024-06-19 19:47:51.000 171 21629.74 397.69 42722.23 88888.00 2024-06-19 19:47:52.000 171 21629.76 397.77 42722.28 88888.00 2024-06-19 19:47:53.000 171 21629.77 397.82 42722.31 88888.00 2024-06-19 19:47:54.000 171 21629.76 397.78 42722.30 88888.00 2024-06-19 19:47:55.000 171 21629.71 397.71 42722.24 47840.15 2024-06-19 19:47:56.000 171 21629.67 397.65 42722.19 88888.00 2024-06-19 19:47:57.000 171 21629.71 397.62 42722.18 88888.00 2024-06-19 19:47:58.000 171 21629.76 397.61 42722.19 88888.00 2024-06-19 19:47:59.000 171 21629.77 397.59 42722.18 88888.00 2024-06-19 19:48:00.000 171 21629.77 397.62 42722.21 47839.82 2024-06-19 19:48:01.000 171 21629.76 397.69 42722.26 88888.00 2024-06-19 19:48:02.000 171 21629.76 397.72 42722.22 88888.00 2024-06-19 19:48:03.000 171 21629.79 397.66 42722.13 88888.00 2024-06-19 19:48:04.000 171 21629.81 397.61 42722.09 88888.00 2024-06-19 19:48:05.000 171 21629.81 397.61 42722.14 47839.80 2024-06-19 19:48:06.000 171 21629.81 397.59 42722.14 88888.00 2024-06-19 19:48:07.000 171 21629.82 397.58 42722.10 88888.00 2024-06-19 19:48:08.000 171 21629.82 397.62 42722.14 88888.00 2024-06-19 19:48:09.000 171 21629.77 397.66 42722.15 88888.00 2024-06-19 19:48:10.000 171 21629.72 397.71 42722.12 47840.01 2024-06-19 19:48:11.000 171 21629.73 397.77 42722.16 88888.00 2024-06-19 19:48:12.000 171 21629.76 397.80 42722.22 88888.00 2024-06-19 19:48:13.000 171 21629.69 397.78 42722.21 88888.00 2024-06-19 19:48:14.000 171 21629.62 397.76 42722.16 88888.00 2024-06-19 19:48:15.000 171 21629.65 397.74 42722.15 47840.07 2024-06-19 19:48:16.000 171 21629.73 397.72 42722.18 88888.00 2024-06-19 19:48:17.000 171 21629.77 397.70 42722.21 88888.00 2024-06-19 19:48:18.000 171 21629.74 397.69 42722.21 88888.00 2024-06-19 19:48:19.000 171 21629.69 397.68 42722.24 88888.00 2024-06-19 19:48:20.000 171 21629.65 397.66 42722.22 47840.19 2024-06-19 19:48:21.000 171 21629.60 397.67 42722.16 88888.00 2024-06-19 19:48:22.000 171 21629.60 397.70 42722.14 88888.00 2024-06-19 19:48:23.000 171 21629.65 397.68 42722.14 88888.00 2024-06-19 19:48:24.000 171 21629.68 397.66 42722.16 88888.00 2024-06-19 19:48:25.000 171 21629.69 397.69 42722.22 47839.85 2024-06-19 19:48:26.000 171 21629.65 397.70 42722.26 88888.00 2024-06-19 19:48:27.000 171 21629.59 397.70 42722.24 88888.00 2024-06-19 19:48:28.000 171 21629.60 397.71 42722.21 88888.00 2024-06-19 19:48:29.000 171 21629.64 397.68 42722.14 88888.00 2024-06-19 19:48:30.000 171 21629.67 397.66 42722.11 47839.55 2024-06-19 19:48:31.000 171 21629.73 397.72 42722.14 88888.00 2024-06-19 19:48:32.000 171 21629.77 397.73 42722.17 88888.00 2024-06-19 19:48:33.000 171 21629.75 397.68 42722.18 88888.00 2024-06-19 19:48:34.000 171 21629.66 397.62 42722.25 88888.00 2024-06-19 19:48:35.000 171 21629.60 397.58 42722.31 47839.84 2024-06-19 19:48:36.000 171 21629.66 397.56 42722.27 88888.00 2024-06-19 19:48:37.000 171 21629.70 397.61 42722.20 88888.00 2024-06-19 19:48:38.000 171 21629.70 397.65 42722.18 88888.00 2024-06-19 19:48:39.000 171 21629.73 397.64 42722.22 88888.00 2024-06-19 19:48:40.000 171 21629.80 397.62 42722.24 47840.03 2024-06-19 19:48:41.000 171 21629.84 397.66 42722.22 88888.00 2024-06-19 19:48:42.000 171 21629.84 397.75 42722.23 88888.00 2024-06-19 19:48:43.000 171 21629.84 397.82 42722.25 88888.00 2024-06-19 19:48:44.000 171 21629.87 397.80 42722.26 88888.00 2024-06-19 19:48:45.000 171 21629.86 397.73 42722.24 47839.97 2024-06-19 19:48:46.000 171 21629.82 397.67 42722.20 88888.00 2024-06-19 19:48:47.000 171 21629.80 397.61 42722.15 88888.00 2024-06-19 19:48:48.000 171 21629.79 397.54 42722.14 88888.00 2024-06-19 19:48:49.000 171 21629.78 397.52 42722.16 88888.00 2024-06-19 19:48:50.000 171 21629.78 397.57 42722.19 47839.83 2024-06-19 19:48:51.000 171 21629.77 397.58 42722.20 88888.00 2024-06-19 19:48:52.000 171 21629.78 397.58 42722.20 88888.00 2024-06-19 19:48:53.000 171 21629.78 397.60 42722.19 88888.00 2024-06-19 19:48:54.000 171 21629.78 397.59 42722.13 88888.00 2024-06-19 19:48:55.000 171 21629.77 397.52 42722.07 47839.91 2024-06-19 19:48:56.000 171 21629.78 397.47 42722.03 88888.00 2024-06-19 19:48:57.000 171 21629.82 397.45 42722.00 88888.00 2024-06-19 19:48:58.000 171 21629.88 397.48 42721.98 88888.00 2024-06-19 19:48:59.000 171 21629.95 397.51 42722.01 88888.00 2024-06-19 19:49:00.000 171 21629.99 397.51 42722.04 47839.82 2024-06-19 19:49:01.000 171 21629.98 397.48 42722.05 88888.00 2024-06-19 19:49:02.000 171 21629.94 397.47 42722.02 88888.00 2024-06-19 19:49:03.000 171 21629.87 397.49 42722.01 88888.00 2024-06-19 19:49:04.000 171 21629.79 397.51 42722.02 88888.00 2024-06-19 19:49:05.000 171 21629.78 397.49 42722.03 47840.03 2024-06-19 19:49:06.000 171 21629.90 397.50 42722.02 88888.00 2024-06-19 19:49:07.000 171 21630.05 397.57 42722.02 88888.00 2024-06-19 19:49:08.000 171 21630.10 397.58 42722.03 88888.00 2024-06-19 19:49:09.000 171 21630.04 397.56 42722.02 88888.00 2024-06-19 19:49:10.000 171 21630.00 397.54 42721.97 47839.87 2024-06-19 19:49:11.000 171 21630.00 397.53 42721.94 88888.00 2024-06-19 19:49:12.000 171 21629.99 397.55 42721.99 88888.00 2024-06-19 19:49:13.000 171 21629.97 397.55 42722.02 88888.00 2024-06-19 19:49:14.000 171 21629.97 397.51 42722.05 88888.00 2024-06-19 19:49:15.000 171 21630.03 397.52 42722.12 47839.67 2024-06-19 19:49:16.000 171 21630.07 397.55 42722.15 88888.00 2024-06-19 19:49:17.000 171 21630.03 397.56 42722.10 88888.00 2024-06-19 19:49:18.000 171 21629.96 397.57 42722.03 88888.00 2024-06-19 19:49:19.000 171 21629.96 397.54 42722.02 88888.00 2024-06-19 19:49:20.000 171 21630.05 397.51 42722.06 47840.66 2024-06-19 19:49:21.000 171 21630.14 397.47 42722.02 88888.00 2024-06-19 19:49:22.000 171 21630.20 397.41 42721.93 88888.00 2024-06-19 19:49:23.000 171 21630.24 397.37 42721.90 88888.00 2024-06-19 19:49:24.000 171 21630.27 397.40 42721.94 88888.00 2024-06-19 19:49:25.000 171 21630.32 397.45 42721.99 47839.86 2024-06-19 19:49:26.000 171 21630.36 397.45 42722.02 88888.00 2024-06-19 19:49:27.000 171 21630.36 397.42 42722.01 88888.00 2024-06-19 19:49:28.000 171 21630.34 397.39 42721.91 88888.00 2024-06-19 19:49:29.000 171 21630.30 397.39 42721.83 88888.00 2024-06-19 19:49:30.000 171 21630.30 397.42 42721.86 47840.20 2024-06-19 19:49:31.000 171 21630.36 397.46 42721.92 88888.00 2024-06-19 19:49:32.000 171 21630.45 397.47 42721.93 88888.00 2024-06-19 19:49:33.000 171 21630.49 397.43 42721.94 88888.00 2024-06-19 19:49:34.000 171 21630.46 397.39 42722.00 88888.00 2024-06-19 19:49:35.000 171 21630.41 397.38 42722.01 47840.21 2024-06-19 19:49:36.000 171 21630.37 397.35 42721.89 88888.00 2024-06-19 19:49:37.000 171 21630.36 397.33 42721.82 88888.00 2024-06-19 19:49:38.000 171 21630.38 397.34 42721.85 88888.00 2024-06-19 19:49:39.000 171 21630.40 397.36 42721.89 88888.00 2024-06-19 19:49:40.000 171 21630.39 397.38 42721.93 47839.87 2024-06-19 19:49:41.000 171 21630.32 397.40 42721.94 88888.00 2024-06-19 19:49:42.000 171 21630.30 397.44 42721.89 88888.00 2024-06-19 19:49:43.000 171 21630.37 397.45 42721.85 88888.00 2024-06-19 19:49:44.000 171 21630.42 397.40 42721.80 88888.00 2024-06-19 19:49:45.000 171 21630.39 397.35 42721.70 47839.80 2024-06-19 19:49:46.000 171 21630.34 397.37 42721.64 88888.00 2024-06-19 19:49:47.000 171 21630.37 397.42 42721.69 88888.00 2024-06-19 19:49:48.000 171 21630.44 397.44 42721.78 88888.00 2024-06-19 19:49:49.000 171 21630.47 397.41 42721.81 88888.00 2024-06-19 19:49:50.000 171 21630.48 397.42 42721.78 47840.00 2024-06-19 19:49:51.000 171 21630.56 397.44 42721.74 88888.00 2024-06-19 19:49:52.000 171 21630.62 397.41 42721.72 88888.00 2024-06-19 19:49:53.000 171 21630.60 397.34 42721.73 88888.00 2024-06-19 19:49:54.000 171 21630.56 397.31 42721.78 88888.00 2024-06-19 19:49:55.000 171 21630.55 397.32 42721.83 99999.00 2024-06-19 19:49:56.000 171 21630.56 397.37 42721.84 99999.00 2024-06-19 19:49:57.000 171 21630.60 397.39 42721.84 99999.00 2024-06-19 19:49:58.000 171 21630.64 397.38 42721.84 99999.00 2024-06-19 19:49:59.000 171 21630.63 397.36 42721.82 99999.00 2024-06-19 19:50:00.000 171 21630.61 397.38 42721.84 47840.01 2024-06-19 19:50:01.000 171 21630.59 397.40 42721.84 88888.00 2024-06-19 19:50:02.000 171 21630.57 397.38 42721.77 88888.00 2024-06-19 19:50:03.000 171 21630.55 397.34 42721.69 88888.00 2024-06-19 19:50:04.000 171 21630.53 397.34 42721.67 88888.00 2024-06-19 19:50:05.000 171 21630.54 397.38 42721.71 47840.17 2024-06-19 19:50:06.000 171 21630.57 397.42 42721.74 88888.00 2024-06-19 19:50:07.000 171 21630.60 397.43 42721.71 88888.00 2024-06-19 19:50:08.000 171 21630.62 397.38 42721.68 88888.00 2024-06-19 19:50:09.000 171 21630.59 397.32 42721.65 88888.00 2024-06-19 19:50:10.000 171 21630.54 397.31 42721.61 47840.10 2024-06-19 19:50:11.000 171 21630.56 397.34 42721.59 88888.00 2024-06-19 19:50:12.000 171 21630.63 397.37 42721.62 88888.00 2024-06-19 19:50:13.000 171 21630.67 397.39 42721.66 88888.00 2024-06-19 19:50:14.000 171 21630.67 397.42 42721.64 88888.00 2024-06-19 19:50:15.000 171 21630.64 397.46 42721.63 47839.95 2024-06-19 19:50:16.000 171 21630.58 397.48 42721.65 88888.00 2024-06-19 19:50:17.000 171 21630.53 397.45 42721.66 88888.00 2024-06-19 19:50:18.000 171 21630.56 397.43 42721.66 88888.00 2024-06-19 19:50:19.000 171 21630.60 397.42 42721.62 88888.00 2024-06-19 19:50:20.000 171 21630.63 397.44 42721.55 47840.01 2024-06-19 19:50:21.000 171 21630.64 397.50 42721.52 88888.00 2024-06-19 19:50:22.000 171 21630.64 397.52 42721.55 88888.00 2024-06-19 19:50:23.000 171 21630.62 397.49 42721.57 88888.00 2024-06-19 19:50:24.000 171 21630.58 397.43 42721.53 88888.00 2024-06-19 19:50:25.000 171 21630.52 397.38 42721.48 47839.42 2024-06-19 19:50:26.000 171 21630.45 397.33 42721.49 88888.00 2024-06-19 19:50:27.000 171 21630.47 397.33 42721.50 88888.00 2024-06-19 19:50:28.000 171 21630.53 397.35 42721.48 88888.00 2024-06-19 19:50:29.000 171 21630.54 397.38 42721.49 88888.00 2024-06-19 19:50:30.000 171 21630.52 397.42 42721.55 47839.74 2024-06-19 19:50:31.000 171 21630.51 397.43 42721.56 88888.00 2024-06-19 19:50:32.000 171 21630.48 397.42 42721.53 88888.00 2024-06-19 19:50:33.000 171 21630.43 397.38 42721.49 88888.00 2024-06-19 19:50:34.000 171 21630.41 397.35 42721.46 88888.00 2024-06-19 19:50:35.000 171 21630.36 397.34 42721.46 47839.90 2024-06-19 19:50:36.000 171 21630.33 397.33 42721.46 88888.00 2024-06-19 19:50:37.000 171 21630.35 397.34 42721.48 88888.00 2024-06-19 19:50:38.000 171 21630.39 397.37 42721.54 88888.00 2024-06-19 19:50:39.000 171 21630.41 397.40 42721.60 88888.00 2024-06-19 19:50:40.000 171 21630.44 397.42 42721.62 47839.58 2024-06-19 19:50:41.000 171 21630.47 397.41 42721.59 88888.00 2024-06-19 19:50:42.000 171 21630.44 397.38 42721.56 88888.00 2024-06-19 19:50:43.000 171 21630.38 397.39 42721.57 88888.00 2024-06-19 19:50:44.000 171 21630.36 397.39 42721.57 88888.00 2024-06-19 19:50:45.000 171 21630.42 397.39 42721.51 47839.78 2024-06-19 19:50:46.000 171 21630.48 397.38 42721.47 88888.00 2024-06-19 19:50:47.000 171 21630.47 397.37 42721.50 88888.00 2024-06-19 19:50:48.000 171 21630.44 397.39 42721.53 88888.00 2024-06-19 19:50:49.000 171 21630.38 397.40 42721.55 88888.00 2024-06-19 19:50:50.000 171 21630.30 397.39 42721.56 47839.72 2024-06-19 19:50:51.000 171 21630.23 397.38 42721.59 88888.00 2024-06-19 19:50:52.000 171 21630.22 397.37 42721.59 88888.00 2024-06-19 19:50:53.000 171 21630.25 397.35 42721.54 88888.00 2024-06-19 19:50:54.000 171 21630.31 397.32 42721.50 88888.00 2024-06-19 19:50:55.000 171 21630.34 397.32 42721.53 47839.88 2024-06-19 19:50:56.000 171 21630.35 397.34 42721.61 88888.00 2024-06-19 19:50:57.000 171 21630.38 397.40 42721.69 88888.00 2024-06-19 19:50:58.000 171 21630.38 397.41 42721.70 88888.00 2024-06-19 19:50:59.000 171 21630.33 397.35 42721.62 88888.00 2024-06-19 19:51:00.000 171 21630.30 397.33 42721.57 47839.90 2024-06-19 19:51:01.000 171 21630.29 397.33 42721.59 88888.00 2024-06-19 19:51:02.000 171 21630.28 397.33 42721.56 88888.00 2024-06-19 19:51:03.000 171 21630.33 397.34 42721.54 88888.00 2024-06-19 19:51:04.000 171 21630.40 397.36 42721.57 88888.00 2024-06-19 19:51:05.000 171 21630.42 397.37 42721.64 47839.95 2024-06-19 19:51:06.000 171 21630.39 397.37 42721.69 88888.00 2024-06-19 19:51:07.000 171 21630.37 397.32 42721.64 88888.00 2024-06-19 19:51:08.000 171 21630.37 397.27 42721.54 88888.00 2024-06-19 19:51:09.000 171 21630.38 397.28 42721.48 88888.00 2024-06-19 19:51:10.000 171 21630.40 397.29 42721.49 47839.82 2024-06-19 19:51:11.000 171 21630.43 397.29 42721.55 88888.00 2024-06-19 19:51:12.000 171 21630.42 397.30 42721.62 88888.00 2024-06-19 19:51:13.000 171 21630.36 397.28 42721.66 88888.00 2024-06-19 19:51:14.000 171 21630.35 397.25 42721.64 88888.00 2024-06-19 19:51:15.000 171 21630.39 397.22 42721.60 47839.36 2024-06-19 19:51:16.000 171 21630.41 397.25 42721.58 88888.00 2024-06-19 19:51:17.000 171 21630.39 397.34 42721.59 88888.00 2024-06-19 19:51:18.000 171 21630.36 397.40 42721.59 88888.00 2024-06-19 19:51:19.000 171 21630.35 397.39 42721.57 88888.00 2024-06-19 19:51:20.000 171 21630.33 397.36 42721.58 47839.49 2024-06-19 19:51:21.000 171 21630.30 397.32 42721.57 88888.00 2024-06-19 19:51:22.000 171 21630.26 397.30 42721.54 88888.00 2024-06-19 19:51:23.000 171 21630.24 397.32 42721.54 88888.00 2024-06-19 19:51:24.000 171 21630.23 397.32 42721.55 88888.00 2024-06-19 19:51:25.000 171 21630.21 397.25 42721.50 47839.52 2024-06-19 19:51:26.000 171 21630.17 397.18 42721.44 88888.00 2024-06-19 19:51:27.000 171 21630.18 397.21 42721.46 88888.00 2024-06-19 19:51:28.000 171 21630.22 397.26 42721.51 88888.00 2024-06-19 19:51:29.000 171 21630.23 397.27 42721.55 88888.00 2024-06-19 19:51:30.000 171 21630.22 397.28 42721.56 47839.55 2024-06-19 19:51:31.000 171 21630.20 397.29 42721.54 88888.00 2024-06-19 19:51:32.000 171 21630.15 397.25 42721.48 88888.00 2024-06-19 19:51:33.000 171 21630.10 397.19 42721.41 88888.00 2024-06-19 19:51:34.000 171 21630.07 397.18 42721.41 88888.00 2024-06-19 19:51:35.000 171 21630.05 397.23 42721.46 47839.55 2024-06-19 19:51:36.000 171 21630.08 397.27 42721.52 88888.00 2024-06-19 19:51:37.000 171 21630.16 397.27 42721.57 88888.00 2024-06-19 19:51:38.000 171 21630.22 397.27 42721.61 88888.00 2024-06-19 19:51:39.000 171 21630.19 397.28 42721.61 88888.00 2024-06-19 19:51:40.000 171 21630.12 397.26 42721.56 47840.08 2024-06-19 19:51:41.000 171 21630.10 397.21 42721.48 88888.00 2024-06-19 19:51:42.000 171 21630.11 397.19 42721.44 88888.00 2024-06-19 19:51:43.000 171 21630.14 397.22 42721.45 88888.00 2024-06-19 19:51:44.000 171 21630.15 397.23 42721.46 88888.00 2024-06-19 19:51:45.000 171 21630.13 397.19 42721.47 47839.30 2024-06-19 19:51:46.000 171 21630.10 397.17 42721.48 88888.00 2024-06-19 19:51:47.000 171 21630.11 397.19 42721.52 88888.00 2024-06-19 19:51:48.000 171 21630.09 397.17 42721.54 88888.00 2024-06-19 19:51:49.000 171 21630.03 397.14 42721.54 88888.00 2024-06-19 19:51:50.000 171 21629.97 397.14 42721.59 47839.31 2024-06-19 19:51:51.000 171 21629.99 397.18 42721.64 88888.00 2024-06-19 19:51:52.000 171 21630.04 397.19 42721.63 88888.00 2024-06-19 19:51:53.000 171 21630.06 397.19 42721.61 88888.00 2024-06-19 19:51:54.000 171 21630.02 397.20 42721.62 88888.00 2024-06-19 19:51:55.000 171 21630.01 397.19 42721.63 47839.37 2024-06-19 19:51:56.000 171 21630.03 397.16 42721.63 88888.00 2024-06-19 19:51:57.000 171 21630.04 397.13 42721.61 88888.00 2024-06-19 19:51:58.000 171 21630.01 397.11 42721.57 88888.00 2024-06-19 19:51:59.000 171 21629.92 397.12 42721.54 88888.00 2024-06-19 19:52:00.000 171 21629.84 397.20 42721.58 47839.67 2024-06-19 19:52:01.000 171 21629.86 397.31 42721.65 88888.00 2024-06-19 19:52:02.000 171 21629.96 397.38 42721.67 88888.00 2024-06-19 19:52:03.000 171 21630.04 397.36 42721.67 88888.00 2024-06-19 19:52:04.000 171 21630.06 397.27 42721.64 88888.00 2024-06-19 19:52:05.000 171 21630.02 397.16 42721.59 47840.06 2024-06-19 19:52:06.000 171 21629.97 397.13 42721.61 88888.00 2024-06-19 19:52:07.000 171 21629.93 397.14 42721.63 88888.00 2024-06-19 19:52:08.000 171 21629.91 397.11 42721.59 88888.00 2024-06-19 19:52:09.000 171 21629.93 397.09 42721.57 88888.00 2024-06-19 19:52:10.000 171 21629.94 397.16 42721.65 47839.75 2024-06-19 19:52:11.000 171 21629.90 397.21 42721.68 88888.00 2024-06-19 19:52:12.000 171 21629.83 397.20 42721.66 88888.00 2024-06-19 19:52:13.000 171 21629.80 397.19 42721.66 88888.00 2024-06-19 19:52:14.000 171 21629.79 397.19 42721.66 88888.00 2024-06-19 19:52:15.000 171 21629.76 397.16 42721.66 47840.13 2024-06-19 19:52:16.000 171 21629.76 397.15 42721.67 88888.00 2024-06-19 19:52:17.000 171 21629.83 397.14 42721.66 88888.00 2024-06-19 19:52:18.000 171 21629.87 397.16 42721.63 88888.00 2024-06-19 19:52:19.000 171 21629.84 397.21 42721.64 88888.00 2024-06-19 19:52:20.000 171 21629.78 397.26 42721.69 47839.35 2024-06-19 19:52:21.000 171 21629.75 397.25 42721.69 88888.00 2024-06-19 19:52:22.000 171 21629.77 397.18 42721.62 88888.00 2024-06-19 19:52:23.000 171 21629.78 397.14 42721.59 88888.00 2024-06-19 19:52:24.000 171 21629.75 397.14 42721.62 88888.00 2024-06-19 19:52:25.000 171 21629.75 397.13 42721.66 47839.78 2024-06-19 19:52:26.000 171 21629.80 397.16 42721.69 88888.00 2024-06-19 19:52:27.000 171 21629.84 397.24 42721.70 88888.00 2024-06-19 19:52:28.000 171 21629.86 397.27 42721.71 88888.00 2024-06-19 19:52:29.000 171 21629.83 397.22 42721.71 88888.00 2024-06-19 19:52:30.000 171 21629.76 397.12 42721.64 47839.71 2024-06-19 19:52:31.000 171 21629.68 397.05 42721.59 88888.00 2024-06-19 19:52:32.000 171 21629.65 397.06 42721.60 88888.00 2024-06-19 19:52:33.000 171 21629.69 397.12 42721.61 88888.00 2024-06-19 19:52:34.000 171 21629.75 397.19 42721.65 88888.00 2024-06-19 19:52:35.000 171 21629.80 397.22 42721.70 47839.50 2024-06-19 19:52:36.000 171 21629.81 397.21 42721.69 88888.00 2024-06-19 19:52:37.000 171 21629.73 397.15 42721.63 88888.00 2024-06-19 19:52:38.000 171 21629.62 397.10 42721.59 88888.00 2024-06-19 19:52:39.000 171 21629.58 397.10 42721.59 88888.00 2024-06-19 19:52:40.000 171 21629.61 397.11 42721.61 47839.50 2024-06-19 19:52:41.000 171 21629.65 397.10 42721.62 88888.00 2024-06-19 19:52:42.000 171 21629.62 397.13 42721.66 88888.00 2024-06-19 19:52:43.000 171 21629.56 397.21 42721.73 88888.00 2024-06-19 19:52:44.000 171 21629.59 397.28 42721.75 88888.00 2024-06-19 19:52:45.000 171 21629.66 397.30 42721.70 47839.62 2024-06-19 19:52:46.000 171 21629.65 397.26 42721.65 88888.00 2024-06-19 19:52:47.000 171 21629.59 397.20 42721.61 88888.00 2024-06-19 19:52:48.000 171 21629.59 397.19 42721.60 88888.00 2024-06-19 19:52:49.000 171 21629.63 397.18 42721.61 88888.00 2024-06-19 19:52:50.000 171 21629.68 397.18 42721.62 47839.12 2024-06-19 19:52:51.000 171 21629.69 397.20 42721.66 88888.00 2024-06-19 19:52:52.000 171 21629.67 397.23 42721.69 88888.00 2024-06-19 19:52:53.000 171 21629.69 397.22 42721.73 88888.00 2024-06-19 19:52:54.000 171 21629.71 397.17 42721.73 88888.00 2024-06-19 19:52:55.000 171 21629.68 397.11 42721.66 47839.12 2024-06-19 19:52:56.000 171 21629.65 397.08 42721.59 88888.00 2024-06-19 19:52:57.000 171 21629.61 397.08 42721.57 88888.00 2024-06-19 19:52:58.000 171 21629.53 397.10 42721.62 88888.00 2024-06-19 19:52:59.000 171 21629.49 397.13 42721.67 88888.00 2024-06-19 19:53:00.000 171 21629.50 397.19 42721.71 47839.34 2024-06-19 19:53:01.000 171 21629.56 397.25 42721.74 88888.00 2024-06-19 19:53:02.000 171 21629.62 397.24 42721.74 88888.00 2024-06-19 19:53:03.000 171 21629.62 397.15 42721.72 88888.00 2024-06-19 19:53:04.000 171 21629.60 397.05 42721.66 88888.00 2024-06-19 19:53:05.000 171 21629.60 397.01 42721.62 47839.19 2024-06-19 19:53:06.000 171 21629.60 397.04 42721.64 88888.00 2024-06-19 19:53:07.000 171 21629.59 397.12 42721.69 88888.00 2024-06-19 19:53:08.000 171 21629.61 397.15 42721.73 88888.00 2024-06-19 19:53:09.000 171 21629.65 397.18 42721.74 88888.00 2024-06-19 19:53:10.000 171 21629.65 397.19 42721.73 47838.86 2024-06-19 19:53:11.000 171 21629.58 397.15 42721.72 88888.00 2024-06-19 19:53:12.000 171 21629.52 397.11 42721.72 88888.00 2024-06-19 19:53:13.000 171 21629.53 397.12 42721.73 88888.00 2024-06-19 19:53:14.000 171 21629.58 397.12 42721.73 88888.00 2024-06-19 19:53:15.000 171 21629.60 397.16 42721.75 47839.18 2024-06-19 19:53:16.000 171 21629.60 397.23 42721.78 88888.00 2024-06-19 19:53:17.000 171 21629.56 397.26 42721.80 88888.00 2024-06-19 19:53:18.000 171 21629.52 397.25 42721.80 88888.00 2024-06-19 19:53:19.000 171 21629.50 397.24 42721.74 88888.00 2024-06-19 19:53:20.000 171 21629.48 397.18 42721.65 47839.20 2024-06-19 19:53:21.000 171 21629.44 397.14 42721.59 88888.00 2024-06-19 19:53:22.000 171 21629.37 397.17 42721.62 88888.00 2024-06-19 19:53:23.000 171 21629.34 397.23 42721.69 88888.00 2024-06-19 19:53:24.000 171 21629.35 397.24 42721.73 88888.00 2024-06-19 19:53:25.000 171 21629.37 397.25 42721.73 47839.85 2024-06-19 19:53:26.000 171 21629.38 397.27 42721.71 88888.00 2024-06-19 19:53:27.000 171 21629.39 397.28 42721.71 88888.00 2024-06-19 19:53:28.000 171 21629.38 397.26 42721.74 88888.00 2024-06-19 19:53:29.000 171 21629.33 397.24 42721.74 88888.00 2024-06-19 19:53:30.000 171 21629.27 397.21 42721.69 47839.21 2024-06-19 19:53:31.000 171 21629.24 397.19 42721.68 88888.00 2024-06-19 19:53:32.000 171 21629.25 397.21 42721.76 88888.00 2024-06-19 19:53:33.000 171 21629.29 397.24 42721.82 88888.00 2024-06-19 19:53:34.000 171 21629.32 397.24 42721.79 88888.00 2024-06-19 19:53:35.000 171 21629.34 397.24 42721.71 47839.41 2024-06-19 19:53:36.000 171 21629.33 397.25 42721.69 88888.00 2024-06-19 19:53:37.000 171 21629.28 397.22 42721.69 88888.00 2024-06-19 19:53:38.000 171 21629.24 397.18 42721.67 88888.00 2024-06-19 19:53:39.000 171 21629.26 397.18 42721.65 88888.00 2024-06-19 19:53:40.000 171 21629.29 397.21 42721.66 47839.07 2024-06-19 19:53:41.000 171 21629.30 397.24 42721.71 88888.00 2024-06-19 19:53:42.000 171 21629.26 397.26 42721.76 88888.00 2024-06-19 19:53:43.000 171 21629.23 397.27 42721.77 88888.00 2024-06-19 19:53:44.000 171 21629.15 397.23 42721.72 88888.00 2024-06-19 19:53:45.000 171 21629.02 397.17 42721.67 47839.30 2024-06-19 19:53:46.000 171 21628.98 397.20 42721.68 88888.00 2024-06-19 19:53:47.000 171 21629.02 397.28 42721.73 88888.00 2024-06-19 19:53:48.000 171 21629.02 397.31 42721.74 88888.00 2024-06-19 19:53:49.000 171 21629.00 397.34 42721.76 88888.00 2024-06-19 19:53:50.000 171 21629.00 397.37 42721.82 47839.22 2024-06-19 19:53:51.000 171 21628.99 397.33 42721.84 88888.00 2024-06-19 19:53:52.000 171 21628.97 397.28 42721.83 88888.00 2024-06-19 19:53:53.000 171 21628.96 397.29 42721.82 88888.00 2024-06-19 19:53:54.000 171 21628.96 397.30 42721.82 88888.00 2024-06-19 19:53:55.000 171 21628.95 397.27 42721.81 47839.24 2024-06-19 19:53:56.000 171 21628.94 397.28 42721.79 88888.00 2024-06-19 19:53:57.000 171 21629.00 397.33 42721.81 88888.00 2024-06-19 19:53:58.000 171 21629.05 397.40 42721.84 88888.00 2024-06-19 19:53:59.000 171 21629.03 397.43 42721.86 88888.00 2024-06-19 19:54:00.000 171 21629.00 397.42 42721.88 47839.45 2024-06-19 19:54:01.000 171 21628.98 397.43 42721.91 88888.00 2024-06-19 19:54:02.000 171 21628.93 397.44 42721.91 88888.00 2024-06-19 19:54:03.000 171 21628.92 397.45 42721.91 88888.00 2024-06-19 19:54:04.000 171 21628.98 397.44 42721.89 88888.00 2024-06-19 19:54:05.000 171 21629.00 397.42 42721.88 47839.51 2024-06-19 19:54:06.000 171 21628.95 397.45 42721.87 88888.00 2024-06-19 19:54:07.000 171 21628.90 397.50 42721.86 88888.00 2024-06-19 19:54:08.000 171 21628.90 397.52 42721.87 88888.00 2024-06-19 19:54:09.000 171 21628.87 397.47 42721.89 88888.00 2024-06-19 19:54:10.000 171 21628.81 397.39 42721.89 47839.17 2024-06-19 19:54:11.000 171 21628.79 397.36 42721.89 88888.00 2024-06-19 19:54:12.000 171 21628.78 397.36 42721.89 88888.00 2024-06-19 19:54:13.000 171 21628.79 397.38 42721.89 88888.00 2024-06-19 19:54:14.000 171 21628.81 397.43 42721.90 88888.00 2024-06-19 19:54:15.000 171 21628.84 397.47 42721.88 47839.12 2024-06-19 19:54:16.000 171 21628.88 397.45 42721.82 88888.00 2024-06-19 19:54:17.000 171 21628.87 397.37 42721.76 88888.00 2024-06-19 19:54:18.000 171 21628.80 397.31 42721.77 88888.00 2024-06-19 19:54:19.000 171 21628.73 397.35 42721.84 88888.00 2024-06-19 19:54:20.000 171 21628.70 397.42 42721.86 47839.16 2024-06-19 19:54:21.000 171 21628.70 397.42 42721.84 88888.00 2024-06-19 19:54:22.000 171 21628.74 397.39 42721.84 88888.00 2024-06-19 19:54:23.000 171 21628.78 397.36 42721.84 88888.00 2024-06-19 19:54:24.000 171 21628.80 397.35 42721.83 88888.00 2024-06-19 19:54:25.000 171 21628.81 397.31 42721.84 47838.98 2024-06-19 19:54:26.000 171 21628.79 397.27 42721.85 88888.00 2024-06-19 19:54:27.000 171 21628.72 397.27 42721.82 88888.00 2024-06-19 19:54:28.000 171 21628.65 397.30 42721.80 88888.00 2024-06-19 19:54:29.000 171 21628.60 397.33 42721.81 88888.00 2024-06-19 19:54:30.000 171 21628.63 397.37 42721.82 47838.78 2024-06-19 19:54:31.000 171 21628.66 397.41 42721.84 88888.00 2024-06-19 19:54:32.000 171 21628.67 397.41 42721.88 88888.00 2024-06-19 19:54:33.000 171 21628.65 397.41 42721.90 88888.00 2024-06-19 19:54:34.000 171 21628.61 397.44 42721.89 88888.00 2024-06-19 19:54:35.000 171 21628.57 397.44 42721.84 47839.43 2024-06-19 19:54:36.000 171 21628.56 397.42 42721.81 88888.00 2024-06-19 19:54:37.000 171 21628.57 397.41 42721.84 88888.00 2024-06-19 19:54:38.000 171 21628.55 397.42 42721.89 88888.00 2024-06-19 19:54:39.000 171 21628.51 397.44 42721.90 88888.00 2024-06-19 19:54:40.000 171 21628.51 397.43 42721.89 47839.42 2024-06-19 19:54:41.000 171 21628.54 397.42 42721.90 88888.00 2024-06-19 19:54:42.000 171 21628.56 397.44 42721.94 88888.00 2024-06-19 19:54:43.000 171 21628.50 397.47 42721.94 88888.00 2024-06-19 19:54:44.000 171 21628.46 397.46 42721.88 88888.00 2024-06-19 19:54:45.000 171 21628.46 397.44 42721.84 47839.44 2024-06-19 19:54:46.000 171 21628.48 397.40 42721.83 88888.00 2024-06-19 19:54:47.000 171 21628.52 397.37 42721.86 88888.00 2024-06-19 19:54:48.000 171 21628.54 397.37 42721.91 88888.00 2024-06-19 19:54:49.000 171 21628.50 397.41 42721.94 88888.00 2024-06-19 19:54:50.000 171 21628.44 397.46 42721.93 47839.07 2024-06-19 19:54:51.000 171 21628.42 397.44 42721.89 88888.00 2024-06-19 19:54:52.000 171 21628.42 397.38 42721.86 88888.00 2024-06-19 19:54:53.000 171 21628.44 397.34 42721.86 88888.00 2024-06-19 19:54:54.000 171 21628.48 397.36 42721.91 88888.00 2024-06-19 19:54:55.000 171 21628.51 397.38 42721.90 47839.04 2024-06-19 19:54:56.000 171 21628.50 397.38 42721.87 88888.00 2024-06-19 19:54:57.000 171 21628.44 397.39 42721.91 88888.00 2024-06-19 19:54:58.000 171 21628.42 397.40 42721.97 88888.00 2024-06-19 19:54:59.000 171 21628.45 397.37 42721.96 88888.00 2024-06-19 19:55:00.000 171 21628.46 397.30 42721.89 47839.31 2024-06-19 19:55:01.000 171 21628.44 397.28 42721.86 88888.00 2024-06-19 19:55:02.000 171 21628.43 397.30 42721.84 88888.00 2024-06-19 19:55:03.000 171 21628.42 397.31 42721.85 88888.00 2024-06-19 19:55:04.000 171 21628.38 397.31 42721.88 88888.00 2024-06-19 19:55:05.000 171 21628.35 397.32 42721.91 47839.11 2024-06-19 19:55:06.000 171 21628.38 397.34 42721.89 88888.00 2024-06-19 19:55:07.000 171 21628.44 397.38 42721.84 88888.00 2024-06-19 19:55:08.000 171 21628.45 397.38 42721.81 88888.00 2024-06-19 19:55:09.000 171 21628.42 397.38 42721.79 88888.00 2024-06-19 19:55:10.000 171 21628.40 397.41 42721.80 47839.44 2024-06-19 19:55:11.000 171 21628.41 397.40 42721.81 88888.00 2024-06-19 19:55:12.000 171 21628.42 397.40 42721.81 88888.00 2024-06-19 19:55:13.000 171 21628.40 397.45 42721.84 88888.00 2024-06-19 19:55:14.000 171 21628.36 397.50 42721.88 88888.00 2024-06-19 19:55:15.000 171 21628.34 397.52 42721.89 47839.09 2024-06-19 19:55:16.000 171 21628.31 397.48 42721.88 88888.00 2024-06-19 19:55:17.000 171 21628.29 397.44 42721.92 88888.00 2024-06-19 19:55:18.000 171 21628.30 397.43 42721.98 88888.00 2024-06-19 19:55:19.000 171 21628.31 397.43 42721.98 88888.00 2024-06-19 19:55:20.000 171 21628.32 397.43 42721.93 47838.95 2024-06-19 19:55:21.000 171 21628.35 397.48 42721.94 88888.00 2024-06-19 19:55:22.000 171 21628.34 397.54 42721.98 88888.00 2024-06-19 19:55:23.000 171 21628.31 397.55 42722.00 88888.00 2024-06-19 19:55:24.000 171 21628.30 397.53 42722.02 88888.00 2024-06-19 19:55:25.000 171 21628.29 397.54 42722.02 47839.16 2024-06-19 19:55:26.000 171 21628.28 397.58 42721.98 88888.00 2024-06-19 19:55:27.000 171 21628.28 397.59 42721.91 88888.00 2024-06-19 19:55:28.000 171 21628.27 397.57 42721.86 88888.00 2024-06-19 19:55:29.000 171 21628.29 397.59 42721.88 88888.00 2024-06-19 19:55:30.000 171 21628.34 397.62 42721.94 47839.48 2024-06-19 19:55:31.000 171 21628.38 397.61 42721.95 88888.00 2024-06-19 19:55:32.000 171 21628.35 397.56 42721.93 88888.00 2024-06-19 19:55:33.000 171 21628.28 397.52 42721.90 88888.00 2024-06-19 19:55:34.000 171 21628.24 397.54 42721.93 88888.00 2024-06-19 19:55:35.000 171 21628.24 397.58 42721.96 47838.75 2024-06-19 19:55:36.000 171 21628.27 397.60 42721.93 88888.00 2024-06-19 19:55:37.000 171 21628.32 397.59 42721.90 88888.00 2024-06-19 19:55:38.000 171 21628.32 397.59 42721.96 88888.00 2024-06-19 19:55:39.000 171 21628.27 397.58 42722.00 88888.00 2024-06-19 19:55:40.000 171 21628.24 397.55 42721.96 47839.06 2024-06-19 19:55:41.000 171 21628.24 397.54 42721.89 88888.00 2024-06-19 19:55:42.000 171 21628.24 397.57 42721.84 88888.00 2024-06-19 19:55:43.000 171 21628.26 397.64 42721.82 88888.00 2024-06-19 19:55:44.000 171 21628.28 397.69 42721.85 88888.00 2024-06-19 19:55:45.000 171 21628.27 397.73 42721.88 47839.50 2024-06-19 19:55:46.000 171 21628.20 397.74 42721.89 88888.00 2024-06-19 19:55:47.000 171 21628.14 397.72 42721.92 88888.00 2024-06-19 19:55:48.000 171 21628.10 397.71 42721.97 88888.00 2024-06-19 19:55:49.000 171 21628.05 397.70 42722.00 88888.00 2024-06-19 19:55:50.000 171 21628.00 397.68 42722.00 47838.71 2024-06-19 19:55:51.000 171 21628.02 397.68 42721.98 88888.00 2024-06-19 19:55:52.000 171 21628.08 397.70 42721.97 88888.00 2024-06-19 19:55:53.000 171 21628.09 397.75 42721.99 88888.00 2024-06-19 19:55:54.000 171 21628.05 397.78 42722.01 88888.00 2024-06-19 19:55:55.000 171 21628.00 397.78 42721.99 47839.15 2024-06-19 19:55:56.000 171 21627.93 397.77 42721.98 88888.00 2024-06-19 19:55:57.000 171 21627.88 397.79 42722.01 88888.00 2024-06-19 19:55:58.000 171 21627.86 397.78 42721.98 88888.00 2024-06-19 19:55:59.000 171 21627.88 397.76 42721.94 88888.00 2024-06-19 19:56:00.000 171 21627.90 397.72 42721.93 47839.27 2024-06-19 19:56:01.000 171 21627.90 397.68 42721.90 88888.00 2024-06-19 19:56:02.000 171 21627.90 397.67 42721.90 88888.00 2024-06-19 19:56:03.000 171 21627.87 397.67 42721.95 88888.00 2024-06-19 19:56:04.000 171 21627.86 397.71 42721.99 88888.00 2024-06-19 19:56:05.000 171 21627.89 397.75 42721.99 47839.02 2024-06-19 19:56:06.000 171 21627.91 397.75 42721.96 88888.00 2024-06-19 19:56:07.000 171 21627.88 397.72 42721.95 88888.00 2024-06-19 19:56:08.000 171 21627.85 397.72 42721.94 88888.00 2024-06-19 19:56:09.000 171 21627.91 397.73 42721.93 88888.00 2024-06-19 19:56:10.000 171 21627.98 397.74 42721.91 47838.98 2024-06-19 19:56:11.000 171 21627.97 397.72 42721.91 88888.00 2024-06-19 19:56:12.000 171 21627.95 397.70 42721.90 88888.00 2024-06-19 19:56:13.000 171 21627.97 397.71 42721.92 88888.00 2024-06-19 19:56:14.000 171 21627.95 397.74 42721.90 88888.00 2024-06-19 19:56:15.000 171 21627.92 397.74 42721.83 47838.36 2024-06-19 19:56:16.000 171 21627.94 397.75 42721.82 88888.00 2024-06-19 19:56:17.000 171 21628.00 397.75 42721.88 88888.00 2024-06-19 19:56:18.000 171 21628.02 397.72 42721.93 88888.00 2024-06-19 19:56:19.000 171 21628.00 397.69 42721.90 88888.00 2024-06-19 19:56:20.000 171 21627.92 397.65 42721.90 47838.80 2024-06-19 19:56:21.000 171 21627.88 397.63 42721.96 88888.00 2024-06-19 19:56:22.000 171 21627.89 397.63 42722.02 88888.00 2024-06-19 19:56:23.000 171 21627.94 397.65 42721.99 88888.00 2024-06-19 19:56:24.000 171 21628.00 397.67 42721.93 88888.00 2024-06-19 19:56:25.000 171 21628.05 397.69 42721.90 47839.15 2024-06-19 19:56:26.000 171 21628.04 397.72 42721.90 88888.00 2024-06-19 19:56:27.000 171 21628.05 397.76 42721.93 88888.00 2024-06-19 19:56:28.000 171 21628.04 397.78 42721.94 88888.00 2024-06-19 19:56:29.000 171 21627.98 397.76 42721.94 88888.00 2024-06-19 19:56:30.000 171 21627.96 397.75 42721.93 47838.88 2024-06-19 19:56:31.000 171 21627.96 397.76 42721.90 88888.00 2024-06-19 19:56:32.000 171 21627.97 397.75 42721.89 88888.00 2024-06-19 19:56:33.000 171 21628.01 397.75 42721.88 88888.00 2024-06-19 19:56:34.000 171 21628.02 397.74 42721.92 88888.00 2024-06-19 19:56:35.000 171 21628.00 397.72 42721.98 47838.94 2024-06-19 19:56:36.000 171 21627.99 397.72 42721.99 88888.00 2024-06-19 19:56:37.000 171 21627.97 397.72 42721.93 88888.00 2024-06-19 19:56:38.000 171 21627.93 397.73 42721.84 88888.00 2024-06-19 19:56:39.000 171 21627.89 397.74 42721.82 88888.00 2024-06-19 19:56:40.000 171 21627.86 397.72 42721.83 47838.54 2024-06-19 19:56:41.000 171 21627.88 397.69 42721.82 88888.00 2024-06-19 19:56:42.000 171 21627.92 397.68 42721.83 88888.00 2024-06-19 19:56:43.000 171 21627.92 397.68 42721.85 88888.00 2024-06-19 19:56:44.000 171 21627.88 397.72 42721.86 88888.00 2024-06-19 19:56:45.000 171 21627.87 397.80 42721.86 47838.99 2024-06-19 19:56:46.000 171 21627.90 397.83 42721.86 88888.00 2024-06-19 19:56:47.000 171 21627.94 397.80 42721.88 88888.00 2024-06-19 19:56:48.000 171 21627.94 397.75 42721.90 88888.00 2024-06-19 19:56:49.000 171 21627.89 397.70 42721.89 88888.00 2024-06-19 19:56:50.000 171 21627.86 397.67 42721.85 47839.05 2024-06-19 19:56:51.000 171 21627.90 397.66 42721.81 88888.00 2024-06-19 19:56:52.000 171 21627.92 397.66 42721.82 88888.00 2024-06-19 19:56:53.000 171 21627.90 397.67 42721.85 88888.00 2024-06-19 19:56:54.000 171 21627.89 397.69 42721.84 88888.00 2024-06-19 19:56:55.000 171 21627.90 397.69 42721.81 47839.32 2024-06-19 19:56:56.000 171 21627.90 397.64 42721.79 88888.00 2024-06-19 19:56:57.000 171 21627.87 397.61 42721.78 88888.00 2024-06-19 19:56:58.000 171 21627.84 397.60 42721.78 88888.00 2024-06-19 19:56:59.000 171 21627.80 397.60 42721.80 88888.00 2024-06-19 19:57:00.000 171 21627.79 397.60 42721.83 47838.89 2024-06-19 19:57:01.000 171 21627.79 397.61 42721.85 88888.00 2024-06-19 19:57:02.000 171 21627.79 397.62 42721.88 88888.00 2024-06-19 19:57:03.000 171 21627.77 397.61 42721.90 88888.00 2024-06-19 19:57:04.000 171 21627.71 397.62 42721.88 88888.00 2024-06-19 19:57:05.000 171 21627.67 397.61 42721.84 47838.65 2024-06-19 19:57:06.000 171 21627.69 397.61 42721.82 88888.00 2024-06-19 19:57:07.000 171 21627.75 397.63 42721.82 88888.00 2024-06-19 19:57:08.000 171 21627.78 397.63 42721.81 88888.00 2024-06-19 19:57:09.000 171 21627.74 397.64 42721.82 88888.00 2024-06-19 19:57:10.000 171 21627.71 397.68 42721.84 47838.71 2024-06-19 19:57:11.000 171 21627.75 397.70 42721.86 88888.00 2024-06-19 19:57:12.000 171 21627.80 397.70 42721.85 88888.00 2024-06-19 19:57:13.000 171 21627.72 397.69 42721.84 88888.00 2024-06-19 19:57:14.000 171 21627.63 397.70 42721.82 88888.00 2024-06-19 19:57:15.000 171 21627.67 397.73 42721.80 47838.97 2024-06-19 19:57:16.000 171 21627.74 397.75 42721.77 88888.00 2024-06-19 19:57:17.000 171 21627.76 397.80 42721.79 88888.00 2024-06-19 19:57:18.000 171 21627.75 397.81 42721.84 88888.00 2024-06-19 19:57:19.000 171 21627.75 397.78 42721.85 88888.00 2024-06-19 19:57:20.000 171 21627.78 397.76 42721.83 47838.61 2024-06-19 19:57:21.000 171 21627.76 397.76 42721.81 88888.00 2024-06-19 19:57:22.000 171 21627.73 397.76 42721.80 88888.00 2024-06-19 19:57:23.000 171 21627.70 397.76 42721.78 88888.00 2024-06-19 19:57:24.000 171 21627.66 397.73 42721.78 88888.00 2024-06-19 19:57:25.000 171 21627.60 397.69 42721.82 47838.49 2024-06-19 19:57:26.000 171 21627.60 397.70 42721.86 88888.00 2024-06-19 19:57:27.000 171 21627.65 397.73 42721.87 88888.00 2024-06-19 19:57:28.000 171 21627.68 397.72 42721.85 88888.00 2024-06-19 19:57:29.000 171 21627.63 397.70 42721.81 88888.00 2024-06-19 19:57:30.000 171 21627.53 397.66 42721.81 47838.83 2024-06-19 19:57:31.000 171 21627.49 397.60 42721.82 88888.00 2024-06-19 19:57:32.000 171 21627.52 397.57 42721.83 88888.00 2024-06-19 19:57:33.000 171 21627.53 397.60 42721.86 88888.00 2024-06-19 19:57:34.000 171 21627.47 397.65 42721.89 88888.00 2024-06-19 19:57:35.000 171 21627.40 397.66 42721.88 47838.68 2024-06-19 19:57:36.000 171 21627.43 397.64 42721.84 88888.00 2024-06-19 19:57:37.000 171 21627.45 397.63 42721.82 88888.00 2024-06-19 19:57:38.000 171 21627.44 397.63 42721.79 88888.00 2024-06-19 19:57:39.000 171 21627.44 397.66 42721.77 88888.00 2024-06-19 19:57:40.000 171 21627.45 397.70 42721.79 47838.32 2024-06-19 19:57:41.000 171 21627.40 397.68 42721.83 88888.00 2024-06-19 19:57:42.000 171 21627.40 397.66 42721.87 88888.00 2024-06-19 19:57:43.000 171 21627.46 397.66 42721.87 88888.00 2024-06-19 19:57:44.000 171 21627.47 397.66 42721.86 88888.00 2024-06-19 19:57:45.000 171 21627.42 397.63 42721.86 47838.45 2024-06-19 19:57:46.000 171 21627.41 397.62 42721.84 88888.00 2024-06-19 19:57:47.000 171 21627.43 397.62 42721.81 88888.00 2024-06-19 19:57:48.000 171 21627.43 397.59 42721.79 88888.00 2024-06-19 19:57:49.000 171 21627.38 397.56 42721.80 88888.00 2024-06-19 19:57:50.000 171 21627.35 397.62 42721.81 47838.71 2024-06-19 19:57:51.000 171 21627.32 397.71 42721.80 88888.00 2024-06-19 19:57:52.000 171 21627.27 397.71 42721.80 88888.00 2024-06-19 19:57:53.000 171 21627.24 397.69 42721.81 88888.00 2024-06-19 19:57:54.000 171 21627.26 397.71 42721.82 88888.00 2024-06-19 19:57:55.000 171 21627.29 397.75 42721.80 47838.53 2024-06-19 19:57:56.000 171 21627.27 397.76 42721.75 88888.00 2024-06-19 19:57:57.000 171 21627.19 397.72 42721.71 88888.00 2024-06-19 19:57:58.000 171 21627.16 397.67 42721.69 88888.00 2024-06-19 19:57:59.000 171 21627.20 397.68 42721.69 88888.00 2024-06-19 19:58:00.000 171 21627.23 397.69 42721.69 47838.46 2024-06-19 19:58:01.000 171 21627.23 397.66 42721.70 88888.00 2024-06-19 19:58:02.000 171 21627.24 397.62 42721.73 88888.00 2024-06-19 19:58:03.000 171 21627.20 397.63 42721.74 88888.00 2024-06-19 19:58:04.000 171 21627.10 397.65 42721.69 88888.00 2024-06-19 19:58:05.000 171 21627.06 397.60 42721.62 47838.43 2024-06-19 19:58:06.000 171 21627.08 397.49 42721.60 88888.00 2024-06-19 19:58:07.000 171 21627.11 397.48 42721.66 88888.00 2024-06-19 19:58:08.000 171 21627.11 397.55 42721.71 88888.00 2024-06-19 19:58:09.000 171 21627.12 397.58 42721.73 88888.00 2024-06-19 19:58:10.000 171 21627.17 397.57 42721.71 47838.16 2024-06-19 19:58:11.000 171 21627.19 397.59 42721.68 88888.00 2024-06-19 19:58:12.000 171 21627.16 397.65 42721.67 88888.00 2024-06-19 19:58:13.000 171 21627.14 397.69 42721.71 88888.00 2024-06-19 19:58:14.000 171 21627.15 397.66 42721.71 88888.00 2024-06-19 19:58:15.000 171 21627.14 397.62 42721.69 47838.27 2024-06-19 19:58:16.000 171 21627.10 397.61 42721.69 88888.00 2024-06-19 19:58:17.000 171 21627.06 397.60 42721.73 88888.00 2024-06-19 19:58:18.000 171 21627.07 397.58 42721.77 88888.00 2024-06-19 19:58:19.000 171 21627.11 397.60 42721.79 88888.00 2024-06-19 19:58:20.000 171 21627.16 397.68 42721.81 47838.04 2024-06-19 19:58:21.000 171 21627.15 397.75 42721.82 88888.00 2024-06-19 19:58:22.000 171 21627.13 397.77 42721.81 88888.00 2024-06-19 19:58:23.000 171 21627.14 397.75 42721.76 88888.00 2024-06-19 19:58:24.000 171 21627.12 397.69 42721.69 88888.00 2024-06-19 19:58:25.000 171 21627.04 397.64 42721.68 47838.44 2024-06-19 19:58:26.000 171 21627.00 397.63 42721.68 88888.00 2024-06-19 19:58:27.000 171 21627.03 397.65 42721.66 88888.00 2024-06-19 19:58:28.000 171 21627.03 397.69 42721.68 88888.00 2024-06-19 19:58:29.000 171 21627.02 397.70 42721.71 88888.00 2024-06-19 19:58:30.000 171 21627.02 397.64 42721.69 47838.55 2024-06-19 19:58:31.000 171 21627.01 397.60 42721.67 88888.00 2024-06-19 19:58:32.000 171 21627.00 397.62 42721.71 88888.00 2024-06-19 19:58:33.000 171 21627.01 397.67 42721.78 88888.00 2024-06-19 19:58:34.000 171 21627.00 397.69 42721.78 88888.00 2024-06-19 19:58:35.000 171 21626.96 397.68 42721.73 47838.50 2024-06-19 19:58:36.000 171 21626.93 397.65 42721.71 88888.00 2024-06-19 19:58:37.000 171 21626.95 397.64 42721.69 88888.00 2024-06-19 19:58:38.000 171 21627.00 397.66 42721.64 88888.00 2024-06-19 19:58:39.000 171 21627.01 397.68 42721.61 88888.00 2024-06-19 19:58:40.000 171 21626.98 397.66 42721.62 47838.46 2024-06-19 19:58:41.000 171 21626.99 397.62 42721.63 88888.00 2024-06-19 19:58:42.000 171 21627.00 397.58 42721.61 88888.00 2024-06-19 19:58:43.000 171 21626.99 397.60 42721.59 88888.00 2024-06-19 19:58:44.000 171 21626.95 397.66 42721.60 88888.00 2024-06-19 19:58:45.000 171 21626.94 397.67 42721.60 47838.12 2024-06-19 19:58:46.000 171 21626.94 397.60 42721.54 88888.00 2024-06-19 19:58:47.000 171 21626.97 397.55 42721.46 88888.00 2024-06-19 19:58:48.000 171 21626.95 397.56 42721.41 88888.00 2024-06-19 19:58:49.000 171 21626.91 397.55 42721.40 88888.00 2024-06-19 19:58:50.000 171 21626.92 397.53 42721.44 47838.52 2024-06-19 19:58:51.000 171 21626.95 397.55 42721.48 88888.00 2024-06-19 19:58:52.000 171 21626.93 397.60 42721.50 88888.00 2024-06-19 19:58:53.000 171 21626.90 397.64 42721.52 88888.00 2024-06-19 19:58:54.000 171 21626.93 397.63 42721.52 88888.00 2024-06-19 19:58:55.000 171 21626.97 397.58 42721.51 47838.30 2024-06-19 19:58:56.000 171 21626.94 397.58 42721.51 88888.00 2024-06-19 19:58:57.000 171 21626.89 397.62 42721.51 88888.00 2024-06-19 19:58:58.000 171 21626.94 397.65 42721.52 88888.00 2024-06-19 19:58:59.000 171 21627.03 397.65 42721.53 88888.00 2024-06-19 19:59:00.000 171 21627.05 397.63 42721.53 47838.19 2024-06-19 19:59:01.000 171 21627.02 397.55 42721.53 88888.00 2024-06-19 19:59:02.000 171 21627.00 397.49 42721.55 88888.00 2024-06-19 19:59:03.000 171 21627.00 397.51 42721.54 88888.00 2024-06-19 19:59:04.000 171 21627.01 397.55 42721.52 88888.00 2024-06-19 19:59:05.000 171 21627.03 397.56 42721.56 47837.74 2024-06-19 19:59:06.000 171 21627.08 397.54 42721.61 88888.00 2024-06-19 19:59:07.000 171 21627.13 397.51 42721.60 88888.00 2024-06-19 19:59:08.000 171 21627.11 397.53 42721.54 88888.00 2024-06-19 19:59:09.000 171 21627.04 397.56 42721.51 88888.00 2024-06-19 19:59:10.000 171 21626.98 397.58 42721.51 47837.79 2024-06-19 19:59:11.000 171 21626.97 397.60 42721.54 88888.00 2024-06-19 19:59:12.000 171 21626.99 397.59 42721.54 88888.00 2024-06-19 19:59:13.000 171 21626.98 397.54 42721.50 88888.00 2024-06-19 19:59:14.000 171 21626.89 397.50 42721.49 88888.00 2024-06-19 19:59:15.000 171 21626.84 397.51 42721.52 47838.06 2024-06-19 19:59:16.000 171 21626.87 397.54 42721.54 88888.00 2024-06-19 19:59:17.000 171 21626.89 397.57 42721.53 88888.00 2024-06-19 19:59:18.000 171 21626.91 397.57 42721.47 88888.00 2024-06-19 19:59:19.000 171 21626.94 397.53 42721.44 88888.00 2024-06-19 19:59:20.000 171 21626.93 397.48 42721.45 47838.24 2024-06-19 19:59:21.000 171 21626.90 397.48 42721.43 88888.00 2024-06-19 19:59:22.000 171 21626.89 397.53 42721.41 88888.00 2024-06-19 19:59:23.000 171 21626.90 397.54 42721.45 88888.00 2024-06-19 19:59:24.000 171 21626.91 397.51 42721.46 88888.00 2024-06-19 19:59:25.000 171 21626.92 397.46 42721.40 47838.06 2024-06-19 19:59:26.000 171 21626.90 397.44 42721.36 88888.00 2024-06-19 19:59:27.000 171 21626.84 397.45 42721.38 88888.00 2024-06-19 19:59:28.000 171 21626.82 397.45 42721.41 88888.00 2024-06-19 19:59:29.000 171 21626.84 397.44 42721.41 88888.00 2024-06-19 19:59:30.000 171 21626.83 397.43 42721.40 47837.73 2024-06-19 19:59:31.000 171 21626.83 397.38 42721.38 88888.00 2024-06-19 19:59:32.000 171 21626.85 397.31 42721.36 88888.00 2024-06-19 19:59:33.000 171 21626.84 397.31 42721.38 88888.00 2024-06-19 19:59:34.000 171 21626.85 397.34 42721.38 88888.00 2024-06-19 19:59:35.000 171 21626.90 397.36 42721.37 47837.66 2024-06-19 19:59:36.000 171 21626.90 397.38 42721.39 88888.00 2024-06-19 19:59:37.000 171 21626.87 397.37 42721.41 88888.00 2024-06-19 19:59:38.000 171 21626.85 397.36 42721.41 88888.00 2024-06-19 19:59:39.000 171 21626.87 397.37 42721.41 88888.00 2024-06-19 19:59:40.000 171 21626.91 397.39 42721.39 47838.25 2024-06-19 19:59:41.000 171 21626.90 397.40 42721.34 88888.00 2024-06-19 19:59:42.000 171 21626.87 397.44 42721.31 88888.00 2024-06-19 19:59:43.000 171 21626.89 397.50 42721.34 88888.00 2024-06-19 19:59:44.000 171 21626.92 397.52 42721.36 88888.00 2024-06-19 19:59:45.000 171 21626.93 397.53 42721.40 47837.82 2024-06-19 19:59:46.000 171 21626.90 397.51 42721.43 88888.00 2024-06-19 19:59:47.000 171 21626.88 397.45 42721.37 88888.00 2024-06-19 19:59:48.000 171 21626.87 397.44 42721.31 88888.00 2024-06-19 19:59:49.000 171 21626.85 397.47 42721.31 88888.00 2024-06-19 19:59:50.000 171 21626.81 397.49 42721.31 47838.06 2024-06-19 19:59:51.000 171 21626.80 397.50 42721.28 88888.00 2024-06-19 19:59:52.000 171 21626.82 397.50 42721.23 88888.00 2024-06-19 19:59:53.000 171 21626.84 397.51 42721.23 88888.00 2024-06-19 19:59:54.000 171 21626.82 397.55 42721.28 88888.00 2024-06-19 19:59:55.000 171 21626.81 397.58 42721.31 47837.91 2024-06-19 19:59:56.000 171 21626.82 397.56 42721.29 88888.00 2024-06-19 19:59:57.000 171 21626.81 397.48 42721.22 88888.00 2024-06-19 19:59:58.000 171 21626.73 397.45 42721.19 88888.00 2024-06-19 19:59:59.000 171 21626.67 397.49 42721.20 88888.00 2024-06-19 20:00:00.000 171 21626.67 397.54 42721.22 47837.91 2024-06-19 20:00:01.000 171 21626.68 397.56 42721.25 88888.00 2024-06-19 20:00:02.000 171 21626.65 397.55 42721.27 88888.00 2024-06-19 20:00:03.000 171 21626.61 397.51 42721.27 88888.00 2024-06-19 20:00:04.000 171 21626.60 397.46 42721.22 88888.00 2024-06-19 20:00:05.000 171 21626.61 397.45 42721.19 47838.04 2024-06-19 20:00:06.000 171 21626.61 397.49 42721.22 88888.00 2024-06-19 20:00:07.000 171 21626.57 397.52 42721.27 88888.00 2024-06-19 20:00:08.000 171 21626.57 397.52 42721.31 88888.00 2024-06-19 20:00:09.000 171 21626.64 397.52 42721.32 88888.00 2024-06-19 20:00:10.000 171 21626.68 397.54 42721.27 47837.66 2024-06-19 20:00:11.000 171 21626.64 397.55 42721.22 88888.00 2024-06-19 20:00:12.000 171 21626.59 397.51 42721.21 88888.00 2024-06-19 20:00:13.000 171 21626.59 397.48 42721.22 88888.00 2024-06-19 20:00:14.000 171 21626.62 397.46 42721.23 88888.00 2024-06-19 20:00:15.000 171 21626.67 397.43 42721.22 47837.97 2024-06-19 20:00:16.000 171 21626.71 397.44 42721.24 88888.00 2024-06-19 20:00:17.000 171 21626.72 397.48 42721.27 88888.00 2024-06-19 20:00:18.000 171 21626.72 397.51 42721.25 88888.00 2024-06-19 20:00:19.000 171 21626.67 397.52 42721.22 88888.00 2024-06-19 20:00:20.000 171 21626.60 397.49 42721.22 47837.83 2024-06-19 20:00:21.000 171 21626.60 397.46 42721.23 88888.00 2024-06-19 20:00:22.000 171 21626.61 397.47 42721.21 88888.00 2024-06-19 20:00:23.000 171 21626.55 397.51 42721.20 88888.00 2024-06-19 20:00:24.000 171 21626.48 397.54 42721.21 88888.00 2024-06-19 20:00:25.000 171 21626.51 397.53 42721.21 47837.74 2024-06-19 20:00:26.000 171 21626.63 397.51 42721.18 88888.00 2024-06-19 20:00:27.000 171 21626.69 397.50 42721.18 88888.00 2024-06-19 20:00:28.000 171 21626.66 397.51 42721.21 88888.00 2024-06-19 20:00:29.000 171 21626.63 397.45 42721.21 88888.00 2024-06-19 20:00:30.000 171 21626.65 397.38 42721.18 47837.44 2024-06-19 20:00:31.000 171 21626.63 397.38 42721.15 88888.00 2024-06-19 20:00:32.000 171 21626.58 397.43 42721.12 88888.00 2024-06-19 20:00:33.000 171 21626.58 397.48 42721.13 88888.00 2024-06-19 20:00:34.000 171 21626.61 397.50 42721.17 88888.00 2024-06-19 20:00:35.000 171 21626.57 397.45 42721.18 47837.59 2024-06-19 20:00:36.000 171 21626.49 397.40 42721.15 88888.00 2024-06-19 20:00:37.000 171 21626.49 397.40 42721.14 88888.00 2024-06-19 20:00:38.000 171 21626.53 397.43 42721.14 88888.00 2024-06-19 20:00:39.000 171 21626.58 397.45 42721.14 88888.00 2024-06-19 20:00:40.000 171 21626.62 397.43 42721.12 47837.36 2024-06-19 20:00:41.000 171 21626.60 397.42 42721.13 88888.00 2024-06-19 20:00:42.000 171 21626.52 397.45 42721.14 88888.00 2024-06-19 20:00:43.000 171 21626.47 397.44 42721.12 88888.00 2024-06-19 20:00:44.000 171 21626.47 397.41 42721.09 88888.00 2024-06-19 20:00:45.000 171 21626.51 397.40 42721.11 47837.51 2024-06-19 20:00:46.000 171 21626.56 397.43 42721.13 88888.00 2024-06-19 20:00:47.000 171 21626.58 397.45 42721.16 88888.00 2024-06-19 20:00:48.000 171 21626.53 397.44 42721.16 88888.00 2024-06-19 20:00:49.000 171 21626.45 397.41 42721.13 88888.00 2024-06-19 20:00:50.000 171 21626.42 397.44 42721.10 47837.65 2024-06-19 20:00:51.000 171 21626.41 397.50 42721.09 88888.00 2024-06-19 20:00:52.000 171 21626.38 397.47 42721.10 88888.00 2024-06-19 20:00:53.000 171 21626.34 397.40 42721.10 88888.00 2024-06-19 20:00:54.000 171 21626.30 397.36 42721.06 88888.00 2024-06-19 20:00:55.000 171 21626.28 397.36 42721.02 47837.56 2024-06-19 20:00:56.000 171 21626.27 397.38 42721.02 88888.00 2024-06-19 20:00:57.000 171 21626.24 397.35 42721.03 88888.00 2024-06-19 20:00:58.000 171 21626.24 397.31 42721.03 88888.00 2024-06-19 20:00:59.000 171 21626.27 397.28 42721.04 88888.00 2024-06-19 20:01:00.000 171 21626.27 397.26 42721.03 47837.54 2024-06-19 20:01:01.000 171 21626.28 397.25 42721.02 88888.00 2024-06-19 20:01:02.000 171 21626.32 397.28 42721.02 88888.00 2024-06-19 20:01:03.000 171 21626.34 397.32 42721.04 88888.00 2024-06-19 20:01:04.000 171 21626.34 397.31 42721.02 88888.00 2024-06-19 20:01:05.000 171 21626.31 397.27 42720.99 47837.77 2024-06-19 20:01:06.000 171 21626.26 397.25 42720.98 88888.00 2024-06-19 20:01:07.000 171 21626.24 397.24 42720.99 88888.00 2024-06-19 20:01:08.000 171 21626.28 397.22 42720.97 88888.00 2024-06-19 20:01:09.000 171 21626.29 397.20 42720.96 88888.00 2024-06-19 20:01:10.000 171 21626.25 397.18 42720.97 47837.60 2024-06-19 20:01:11.000 171 21626.21 397.16 42720.99 88888.00 2024-06-19 20:01:12.000 171 21626.22 397.14 42721.02 88888.00 2024-06-19 20:01:13.000 171 21626.26 397.13 42721.04 88888.00 2024-06-19 20:01:14.000 171 21626.26 397.14 42721.03 88888.00 2024-06-19 20:01:15.000 171 21626.22 397.16 42720.96 47837.55 2024-06-19 20:01:16.000 171 21626.22 397.14 42720.87 88888.00 2024-06-19 20:01:17.000 171 21626.24 397.11 42720.86 88888.00 2024-06-19 20:01:18.000 171 21626.24 397.07 42720.87 88888.00 2024-06-19 20:01:19.000 171 21626.25 397.02 42720.81 88888.00 2024-06-19 20:01:20.000 171 21626.27 397.02 42720.77 47837.26 2024-06-19 20:01:21.000 171 21626.26 397.08 42720.84 88888.00 2024-06-19 20:01:22.000 171 21626.24 397.11 42720.91 88888.00 2024-06-19 20:01:23.000 171 21626.23 397.10 42720.95 88888.00 2024-06-19 20:01:24.000 171 21626.20 397.09 42720.95 88888.00 2024-06-19 20:01:25.000 171 21626.20 397.07 42720.94 47837.12 2024-06-19 20:01:26.000 171 21626.25 397.06 42720.91 88888.00 2024-06-19 20:01:27.000 171 21626.22 397.07 42720.87 88888.00 2024-06-19 20:01:28.000 171 21626.18 397.08 42720.86 88888.00 2024-06-19 20:01:29.000 171 21626.22 397.08 42720.90 88888.00 2024-06-19 20:01:30.000 171 21626.28 397.08 42720.94 47836.97 2024-06-19 20:01:31.000 171 21626.34 397.12 42720.93 88888.00 2024-06-19 20:01:32.000 171 21626.34 397.11 42720.90 88888.00 2024-06-19 20:01:33.000 171 21626.32 397.04 42720.85 88888.00 2024-06-19 20:01:34.000 171 21626.31 397.02 42720.82 88888.00 2024-06-19 20:01:35.000 171 21626.31 397.02 42720.80 47836.96 2024-06-19 20:01:36.000 171 21626.30 396.96 42720.80 88888.00 2024-06-19 20:01:37.000 171 21626.31 396.93 42720.84 88888.00 2024-06-19 20:01:38.000 171 21626.31 396.95 42720.88 88888.00 2024-06-19 20:01:39.000 171 21626.32 396.97 42720.87 88888.00 2024-06-19 20:01:40.000 171 21626.38 396.97 42720.82 47837.31 2024-06-19 20:01:41.000 171 21626.47 396.95 42720.76 88888.00 2024-06-19 20:01:42.000 171 21626.48 396.91 42720.73 88888.00 2024-06-19 20:01:43.000 171 21626.42 396.88 42720.73 88888.00 2024-06-19 20:01:44.000 171 21626.40 396.90 42720.76 88888.00 2024-06-19 20:01:45.000 171 21626.41 396.92 42720.79 47837.16 2024-06-19 20:01:46.000 171 21626.39 396.90 42720.78 88888.00 2024-06-19 20:01:47.000 171 21626.35 396.89 42720.69 88888.00 2024-06-19 20:01:48.000 171 21626.36 396.92 42720.64 88888.00 2024-06-19 20:01:49.000 171 21626.38 396.94 42720.65 88888.00 2024-06-19 20:01:50.000 171 21626.36 396.91 42720.67 47837.11 2024-06-19 20:01:51.000 171 21626.35 396.91 42720.66 88888.00 2024-06-19 20:01:52.000 171 21626.39 396.95 42720.66 88888.00 2024-06-19 20:01:53.000 171 21626.41 396.99 42720.70 88888.00 2024-06-19 20:01:54.000 171 21626.39 396.99 42720.73 88888.00 2024-06-19 20:01:55.000 171 21626.37 396.95 42720.67 47836.89 2024-06-19 20:01:56.000 171 21626.39 396.95 42720.59 88888.00 2024-06-19 20:01:57.000 171 21626.42 396.98 42720.57 88888.00 2024-06-19 20:01:58.000 171 21626.41 396.96 42720.58 88888.00 2024-06-19 20:01:59.000 171 21626.38 396.89 42720.57 88888.00 2024-06-19 20:02:00.000 171 21626.37 396.82 42720.54 47836.72 2024-06-19 20:02:01.000 171 21626.40 396.85 42720.55 88888.00 2024-06-19 20:02:02.000 171 21626.48 396.91 42720.59 88888.00 2024-06-19 20:02:03.000 171 21626.52 396.93 42720.62 88888.00 2024-06-19 20:02:04.000 171 21626.53 396.92 42720.64 88888.00 2024-06-19 20:02:05.000 171 21626.54 396.94 42720.64 47836.78 2024-06-19 20:02:06.000 171 21626.52 396.96 42720.63 88888.00 2024-06-19 20:02:07.000 171 21626.48 396.98 42720.61 88888.00 2024-06-19 20:02:08.000 171 21626.43 397.00 42720.57 88888.00 2024-06-19 20:02:09.000 171 21626.47 397.00 42720.55 88888.00 2024-06-19 20:02:10.000 171 21626.57 396.95 42720.51 47836.76 2024-06-19 20:02:11.000 171 21626.65 396.87 42720.46 88888.00 2024-06-19 20:02:12.000 171 21626.71 396.85 42720.44 88888.00 2024-06-19 20:02:13.000 171 21626.75 396.90 42720.45 88888.00 2024-06-19 20:02:14.000 171 21626.73 396.95 42720.50 88888.00 2024-06-19 20:02:15.000 171 21626.71 396.98 42720.53 47837.35 2024-06-19 20:02:16.000 171 21626.75 396.99 42720.51 88888.00 2024-06-19 20:02:17.000 171 21626.81 396.99 42720.48 88888.00 2024-06-19 20:02:18.000 171 21626.83 396.97 42720.47 88888.00 2024-06-19 20:02:19.000 171 21626.81 396.93 42720.45 88888.00 2024-06-19 20:02:20.000 171 21626.81 396.92 42720.43 47837.15 2024-06-19 20:02:21.000 171 21626.85 396.95 42720.46 88888.00 2024-06-19 20:02:22.000 171 21626.87 396.99 42720.51 88888.00 2024-06-19 20:02:23.000 171 21626.85 397.02 42720.51 88888.00 2024-06-19 20:02:24.000 171 21626.86 397.02 42720.46 88888.00 2024-06-19 20:02:25.000 171 21626.90 397.02 42720.46 47837.29 2024-06-19 20:02:26.000 171 21626.88 397.05 42720.51 88888.00 2024-06-19 20:02:27.000 171 21626.85 397.07 42720.54 88888.00 2024-06-19 20:02:28.000 171 21626.85 397.04 42720.49 88888.00 2024-06-19 20:02:29.000 171 21626.86 397.00 42720.43 88888.00 2024-06-19 20:02:30.000 171 21626.85 396.98 42720.44 47837.51 2024-06-19 20:02:31.000 171 21626.86 397.00 42720.49 88888.00 2024-06-19 20:02:32.000 171 21626.87 397.03 42720.50 88888.00 2024-06-19 20:02:33.000 171 21626.84 397.03 42720.44 88888.00 2024-06-19 20:02:34.000 171 21626.82 397.01 42720.36 88888.00 2024-06-19 20:02:35.000 171 21626.81 397.00 42720.37 47837.26 2024-06-19 20:02:36.000 171 21626.83 396.98 42720.41 88888.00 2024-06-19 20:02:37.000 171 21626.87 396.96 42720.43 88888.00 2024-06-19 20:02:38.000 171 21626.90 396.99 42720.43 88888.00 2024-06-19 20:02:39.000 171 21626.91 397.02 42720.44 88888.00 2024-06-19 20:02:40.000 171 21626.91 397.01 42720.46 47836.97 2024-06-19 20:02:41.000 171 21626.94 396.98 42720.46 88888.00 2024-06-19 20:02:42.000 171 21626.97 396.97 42720.43 88888.00 2024-06-19 20:02:43.000 171 21626.98 396.97 42720.36 88888.00 2024-06-19 20:02:44.000 171 21627.00 396.96 42720.30 88888.00 2024-06-19 20:02:45.000 171 21627.06 396.96 42720.31 47837.49 2024-06-19 20:02:46.000 171 21627.12 396.96 42720.36 88888.00 2024-06-19 20:02:47.000 171 21627.13 396.94 42720.37 88888.00 2024-06-19 20:02:48.000 171 21627.11 396.93 42720.35 88888.00 2024-06-19 20:02:49.000 171 21627.15 396.95 42720.37 88888.00 2024-06-19 20:02:50.000 171 21627.22 396.95 42720.38 47837.37 2024-06-19 20:02:51.000 171 21627.24 396.91 42720.32 88888.00 2024-06-19 20:02:52.000 171 21627.19 396.86 42720.27 88888.00 2024-06-19 20:02:53.000 171 21627.18 396.82 42720.27 88888.00 2024-06-19 20:02:54.000 171 21627.23 396.81 42720.29 88888.00 2024-06-19 20:02:55.000 171 21627.24 396.82 42720.32 47837.19 2024-06-19 20:02:56.000 171 21627.20 396.81 42720.34 88888.00 2024-06-19 20:02:57.000 171 21627.19 396.77 42720.34 88888.00 2024-06-19 20:02:58.000 171 21627.18 396.73 42720.34 88888.00 2024-06-19 20:02:59.000 171 21627.16 396.69 42720.33 88888.00 2024-06-19 20:03:00.000 171 21627.17 396.68 42720.31 47837.23 2024-06-19 20:03:01.000 171 21627.17 396.69 42720.29 88888.00 2024-06-19 20:03:02.000 171 21627.15 396.74 42720.27 88888.00 2024-06-19 20:03:03.000 171 21627.14 396.79 42720.28 88888.00 2024-06-19 20:03:04.000 171 21627.15 396.80 42720.30 88888.00 2024-06-19 20:03:05.000 171 21627.16 396.78 42720.32 47837.13 2024-06-19 20:03:06.000 171 21627.14 396.73 42720.33 88888.00 2024-06-19 20:03:07.000 171 21627.13 396.71 42720.29 88888.00 2024-06-19 20:03:08.000 171 21627.13 396.74 42720.20 88888.00 2024-06-19 20:03:09.000 171 21627.09 396.75 42720.17 88888.00 2024-06-19 20:03:10.000 171 21627.06 396.77 42720.22 47837.01 2024-06-19 20:03:11.000 171 21627.08 396.82 42720.28 88888.00 2024-06-19 20:03:12.000 171 21627.15 396.88 42720.31 88888.00 2024-06-19 20:03:13.000 171 21627.19 396.89 42720.30 88888.00 2024-06-19 20:03:14.000 171 21627.20 396.87 42720.24 88888.00 2024-06-19 20:03:15.000 171 21627.20 396.83 42720.21 47837.02 2024-06-19 20:03:16.000 171 21627.17 396.81 42720.23 88888.00 2024-06-19 20:03:17.000 171 21627.13 396.84 42720.25 88888.00 2024-06-19 20:03:18.000 171 21627.12 396.90 42720.28 88888.00 2024-06-19 20:03:19.000 171 21627.16 396.94 42720.31 88888.00 2024-06-19 20:03:20.000 171 21627.21 396.93 42720.31 47837.29 2024-06-19 20:03:21.000 171 21627.22 396.89 42720.31 88888.00 2024-06-19 20:03:22.000 171 21627.17 396.87 42720.31 88888.00 2024-06-19 20:03:23.000 171 21627.08 396.83 42720.23 88888.00 2024-06-19 20:03:24.000 171 21627.06 396.79 42720.14 88888.00 2024-06-19 20:03:25.000 171 21627.10 396.79 42720.11 47836.93 2024-06-19 20:03:26.000 171 21627.14 396.81 42720.10 88888.00 2024-06-19 20:03:27.000 171 21627.16 396.82 42720.11 88888.00 2024-06-19 20:03:28.000 171 21627.16 396.83 42720.16 88888.00 2024-06-19 20:03:29.000 171 21627.17 396.83 42720.21 88888.00 2024-06-19 20:03:30.000 171 21627.18 396.81 42720.21 47837.39 2024-06-19 20:03:31.000 171 21627.18 396.75 42720.14 88888.00 2024-06-19 20:03:32.000 171 21627.17 396.67 42720.09 88888.00 2024-06-19 20:03:33.000 171 21627.16 396.61 42720.09 88888.00 2024-06-19 20:03:34.000 171 21627.17 396.60 42720.13 88888.00 2024-06-19 20:03:35.000 171 21627.20 396.63 42720.18 47836.93 2024-06-19 20:03:36.000 171 21627.26 396.68 42720.19 88888.00 2024-06-19 20:03:37.000 171 21627.30 396.71 42720.17 88888.00 2024-06-19 20:03:38.000 171 21627.28 396.71 42720.17 88888.00 2024-06-19 20:03:39.000 171 21627.23 396.69 42720.19 88888.00 2024-06-19 20:03:40.000 171 21627.21 396.68 42720.19 47836.91 2024-06-19 20:03:41.000 171 21627.24 396.68 42720.17 88888.00 2024-06-19 20:03:42.000 171 21627.23 396.69 42720.17 88888.00 2024-06-19 20:03:43.000 171 21627.23 396.67 42720.18 88888.00 2024-06-19 20:03:44.000 171 21627.26 396.68 42720.19 88888.00 2024-06-19 20:03:45.000 171 21627.28 396.74 42720.19 47836.64 2024-06-19 20:03:46.000 171 21627.27 396.77 42720.18 88888.00 2024-06-19 20:03:47.000 171 21627.23 396.77 42720.14 88888.00 2024-06-19 20:03:48.000 171 21627.18 396.78 42720.13 88888.00 2024-06-19 20:03:49.000 171 21627.18 396.79 42720.14 88888.00 2024-06-19 20:03:50.000 171 21627.16 396.77 42720.14 47836.83 2024-06-19 20:03:51.000 171 21627.13 396.73 42720.14 88888.00 2024-06-19 20:03:52.000 171 21627.16 396.74 42720.15 88888.00 2024-06-19 20:03:53.000 171 21627.20 396.74 42720.13 88888.00 2024-06-19 20:03:54.000 171 21627.19 396.70 42720.07 88888.00 2024-06-19 20:03:55.000 171 21627.15 396.68 42720.04 47836.92 2024-06-19 20:03:56.000 171 21627.10 396.74 42720.05 88888.00 2024-06-19 20:03:57.000 171 21627.09 396.77 42720.05 88888.00 2024-06-19 20:03:58.000 171 21627.12 396.77 42720.04 88888.00 2024-06-19 20:03:59.000 171 21627.14 396.76 42720.04 88888.00 2024-06-19 20:04:00.000 171 21627.11 396.77 42720.05 47836.98 2024-06-19 20:04:01.000 171 21627.07 396.79 42720.07 88888.00 2024-06-19 20:04:02.000 171 21627.11 396.81 42720.06 88888.00 2024-06-19 20:04:03.000 171 21627.19 396.83 42720.06 88888.00 2024-06-19 20:04:04.000 171 21627.22 396.83 42720.06 88888.00 2024-06-19 20:04:05.000 171 21627.19 396.81 42720.03 47837.03 2024-06-19 20:04:06.000 171 21627.17 396.77 42719.98 88888.00 2024-06-19 20:04:07.000 171 21627.14 396.75 42719.96 88888.00 2024-06-19 20:04:08.000 171 21627.06 396.73 42719.98 88888.00 2024-06-19 20:04:09.000 171 21627.02 396.70 42720.00 88888.00 2024-06-19 20:04:10.000 171 21627.03 396.67 42719.97 47837.27 2024-06-19 20:04:11.000 171 21627.05 396.70 42719.93 88888.00 2024-06-19 20:04:12.000 171 21627.03 396.73 42719.93 88888.00 2024-06-19 20:04:13.000 171 21627.06 396.69 42719.93 88888.00 2024-06-19 20:04:14.000 171 21627.11 396.65 42719.91 88888.00 2024-06-19 20:04:15.000 171 21627.18 396.65 42719.91 47836.71 2024-06-19 20:04:16.000 171 21627.22 396.63 42719.93 88888.00 2024-06-19 20:04:17.000 171 21627.22 396.64 42719.98 88888.00 2024-06-19 20:04:18.000 171 21627.23 396.71 42720.01 88888.00 2024-06-19 20:04:19.000 171 21627.21 396.77 42719.98 88888.00 2024-06-19 20:04:20.000 171 21627.16 396.74 42719.92 47836.67 2024-06-19 20:04:21.000 171 21627.14 396.70 42719.89 88888.00 2024-06-19 20:04:22.000 171 21627.15 396.66 42719.89 88888.00 2024-06-19 20:04:23.000 171 21627.14 396.63 42719.88 88888.00 2024-06-19 20:04:24.000 171 21627.17 396.64 42719.86 88888.00 2024-06-19 20:04:25.000 171 21627.24 396.69 42719.84 47836.97 2024-06-19 20:04:26.000 171 21627.28 396.71 42719.84 88888.00 2024-06-19 20:04:27.000 171 21627.29 396.71 42719.86 88888.00 2024-06-19 20:04:28.000 171 21627.28 396.70 42719.87 88888.00 2024-06-19 20:04:29.000 171 21627.28 396.68 42719.86 88888.00 2024-06-19 20:04:30.000 171 21627.29 396.68 42719.86 99999.00 2024-06-19 20:04:31.000 171 21627.29 396.70 42719.85 99999.00 2024-06-19 20:04:32.000 171 21627.27 396.72 42719.82 99999.00 2024-06-19 20:04:33.000 171 21627.25 396.72 42719.84 99999.00 2024-06-19 20:04:34.000 171 21627.26 396.74 42719.87 99999.00 2024-06-19 20:04:35.000 171 21627.29 396.74 42719.86 47836.58 2024-06-19 20:04:36.000 171 21627.31 396.75 42719.89 88888.00 2024-06-19 20:04:37.000 171 21627.32 396.76 42719.93 88888.00 2024-06-19 20:04:38.000 171 21627.31 396.72 42719.91 88888.00 2024-06-19 20:04:39.000 171 21627.27 396.70 42719.90 88888.00 2024-06-19 20:04:40.000 171 21627.21 396.73 42719.91 47836.75 2024-06-19 20:04:41.000 171 21627.19 396.77 42719.89 88888.00 2024-06-19 20:04:42.000 171 21627.24 396.77 42719.89 88888.00 2024-06-19 20:04:43.000 171 21627.26 396.73 42719.89 88888.00 2024-06-19 20:04:44.000 171 21627.26 396.70 42719.89 88888.00 2024-06-19 20:04:45.000 171 21627.28 396.72 42719.90 47836.68 2024-06-19 20:04:46.000 171 21627.31 396.70 42719.88 88888.00 2024-06-19 20:04:47.000 171 21627.31 396.69 42719.86 88888.00 2024-06-19 20:04:48.000 171 21627.27 396.75 42719.89 88888.00 2024-06-19 20:04:49.000 171 21627.17 396.79 42719.93 88888.00 2024-06-19 20:04:50.000 171 21627.12 396.77 42719.95 47836.48 2024-06-19 20:04:51.000 171 21627.16 396.75 42719.92 88888.00 2024-06-19 20:04:52.000 171 21627.21 396.75 42719.88 88888.00 2024-06-19 20:04:53.000 171 21627.20 396.77 42719.89 88888.00 2024-06-19 20:04:54.000 171 21627.15 396.77 42719.93 88888.00 2024-06-19 20:04:55.000 171 21627.11 396.76 42719.95 47836.56 2024-06-19 20:04:56.000 171 21627.13 396.74 42719.96 88888.00 2024-06-19 20:04:57.000 171 21627.16 396.69 42719.93 88888.00 2024-06-19 20:04:58.000 171 21627.18 396.65 42719.89 88888.00 2024-06-19 20:04:59.000 171 21627.18 396.71 42719.88 88888.00 2024-06-19 20:05:00.000 171 21627.19 396.80 42719.88 47836.73 2024-06-19 20:05:01.000 171 21627.21 396.83 42719.93 88888.00 2024-06-19 20:05:02.000 171 21627.20 396.82 42719.98 88888.00 2024-06-19 20:05:03.000 171 21627.18 396.80 42719.98 88888.00 2024-06-19 20:05:04.000 171 21627.15 396.80 42719.96 88888.00 2024-06-19 20:05:05.000 171 21627.10 396.75 42719.89 47836.65 2024-06-19 20:05:06.000 171 21627.06 396.70 42719.82 88888.00 2024-06-19 20:05:07.000 171 21627.06 396.70 42719.81 88888.00 2024-06-19 20:05:08.000 171 21627.08 396.72 42719.87 88888.00 2024-06-19 20:05:09.000 171 21627.10 396.70 42719.90 88888.00 2024-06-19 20:05:10.000 171 21627.15 396.66 42719.88 47836.51 2024-06-19 20:05:11.000 171 21627.16 396.63 42719.86 88888.00 2024-06-19 20:05:12.000 171 21627.14 396.68 42719.89 88888.00 2024-06-19 20:05:13.000 171 21627.09 396.76 42719.91 88888.00 2024-06-19 20:05:14.000 171 21627.08 396.78 42719.92 88888.00 2024-06-19 20:05:15.000 171 21627.12 396.76 42719.94 47836.55 2024-06-19 20:05:16.000 171 21627.11 396.74 42719.96 88888.00 2024-06-19 20:05:17.000 171 21627.04 396.74 42719.93 88888.00 2024-06-19 20:05:18.000 171 21626.99 396.76 42719.90 88888.00 2024-06-19 20:05:19.000 171 21627.02 396.78 42719.93 88888.00 2024-06-19 20:05:20.000 171 21627.09 396.82 42719.96 47836.94 2024-06-19 20:05:21.000 171 21627.11 396.86 42719.95 88888.00 2024-06-19 20:05:22.000 171 21627.05 396.85 42719.90 88888.00 2024-06-19 20:05:23.000 171 21627.00 396.83 42719.84 88888.00 2024-06-19 20:05:24.000 171 21627.02 396.82 42719.85 88888.00 2024-06-19 20:05:25.000 171 21627.10 396.78 42719.87 47836.42 2024-06-19 20:05:26.000 171 21627.15 396.74 42719.88 88888.00 2024-06-19 20:05:27.000 171 21627.14 396.74 42719.89 88888.00 2024-06-19 20:05:28.000 171 21627.12 396.75 42719.88 88888.00 2024-06-19 20:05:29.000 171 21627.16 396.75 42719.82 88888.00 2024-06-19 20:05:30.000 171 21627.19 396.73 42719.75 47836.68 2024-06-19 20:05:31.000 171 21627.21 396.73 42719.76 88888.00 2024-06-19 20:05:32.000 171 21627.21 396.72 42719.82 88888.00 2024-06-19 20:05:33.000 171 21627.18 396.68 42719.84 88888.00 2024-06-19 20:05:34.000 171 21627.17 396.62 42719.82 88888.00 2024-06-19 20:05:35.000 171 21627.17 396.60 42719.78 47836.65 2024-06-19 20:05:36.000 171 21627.14 396.58 42719.79 88888.00 2024-06-19 20:05:37.000 171 21627.13 396.57 42719.85 88888.00 2024-06-19 20:05:38.000 171 21627.18 396.54 42719.89 88888.00 2024-06-19 20:05:39.000 171 21627.22 396.55 42719.90 88888.00 2024-06-19 20:05:40.000 171 21627.22 396.57 42719.90 47837.19 2024-06-19 20:05:41.000 171 21627.19 396.58 42719.90 88888.00 2024-06-19 20:05:42.000 171 21627.16 396.58 42719.88 88888.00 2024-06-19 20:05:43.000 171 21627.13 396.59 42719.84 88888.00 2024-06-19 20:05:44.000 171 21627.13 396.59 42719.81 88888.00 2024-06-19 20:05:45.000 171 21627.14 396.57 42719.83 47836.57 2024-06-19 20:05:46.000 171 21627.12 396.55 42719.87 88888.00 2024-06-19 20:05:47.000 171 21627.06 396.53 42719.88 88888.00 2024-06-19 20:05:48.000 171 21627.04 396.51 42719.86 88888.00 2024-06-19 20:05:49.000 171 21627.10 396.49 42719.84 88888.00 2024-06-19 20:05:50.000 171 21627.14 396.50 42719.84 47836.71 2024-06-19 20:05:51.000 171 21627.13 396.53 42719.82 88888.00 2024-06-19 20:05:52.000 171 21627.11 396.54 42719.79 88888.00 2024-06-19 20:05:53.000 171 21627.11 396.52 42719.79 88888.00 2024-06-19 20:05:54.000 171 21627.13 396.49 42719.80 88888.00 2024-06-19 20:05:55.000 171 21627.17 396.49 42719.77 47836.41 2024-06-19 20:05:56.000 171 21627.18 396.55 42719.72 88888.00 2024-06-19 20:05:57.000 171 21627.19 396.60 42719.70 88888.00 2024-06-19 20:05:58.000 171 21627.24 396.59 42719.71 88888.00 2024-06-19 20:05:59.000 171 21627.31 396.56 42719.75 88888.00 2024-06-19 20:06:00.000 171 21627.36 396.57 42719.79 47836.76 2024-06-19 20:06:01.000 171 21627.33 396.60 42719.81 88888.00 2024-06-19 20:06:02.000 171 21627.28 396.60 42719.80 88888.00 2024-06-19 20:06:03.000 171 21627.27 396.58 42719.78 88888.00 2024-06-19 20:06:04.000 171 21627.30 396.55 42719.77 88888.00 2024-06-19 20:06:05.000 171 21627.32 396.51 42719.75 47836.32 2024-06-19 20:06:06.000 171 21627.28 396.50 42719.72 88888.00 2024-06-19 20:06:07.000 171 21627.24 396.55 42719.71 88888.00 2024-06-19 20:06:08.000 171 21627.23 396.59 42719.72 88888.00 2024-06-19 20:06:09.000 171 21627.22 396.58 42719.73 88888.00 2024-06-19 20:06:10.000 171 21627.21 396.57 42719.73 47836.63 2024-06-19 20:06:11.000 171 21627.22 396.59 42719.71 88888.00 2024-06-19 20:06:12.000 171 21627.19 396.62 42719.69 88888.00 2024-06-19 20:06:13.000 171 21627.13 396.59 42719.70 88888.00 2024-06-19 20:06:14.000 171 21627.16 396.53 42719.72 88888.00 2024-06-19 20:06:15.000 171 21627.25 396.51 42719.69 47836.56 2024-06-19 20:06:16.000 171 21627.28 396.54 42719.66 88888.00 2024-06-19 20:06:17.000 171 21627.29 396.52 42719.66 88888.00 2024-06-19 20:06:18.000 171 21627.36 396.47 42719.68 88888.00 2024-06-19 20:06:19.000 171 21627.39 396.44 42719.71 88888.00 2024-06-19 20:06:20.000 171 21627.30 396.47 42719.73 47836.37 2024-06-19 20:06:21.000 171 21627.19 396.52 42719.73 88888.00 2024-06-19 20:06:22.000 171 21627.17 396.53 42719.72 88888.00 2024-06-19 20:06:23.000 171 21627.19 396.48 42719.70 88888.00 2024-06-19 20:06:24.000 171 21627.20 396.45 42719.68 88888.00 2024-06-19 20:06:25.000 171 21627.23 396.51 42719.68 47837.06 2024-06-19 20:06:26.000 171 21627.26 396.54 42719.68 88888.00 2024-06-19 20:06:27.000 171 21627.24 396.46 42719.67 88888.00 2024-06-19 20:06:28.000 171 21627.22 396.38 42719.71 88888.00 2024-06-19 20:06:29.000 171 21627.23 396.42 42719.76 88888.00 2024-06-19 20:06:30.000 171 21627.24 396.50 42719.74 47836.64 2024-06-19 20:06:31.000 171 21627.24 396.54 42719.71 88888.00 2024-06-19 20:06:32.000 171 21627.25 396.54 42719.69 88888.00 2024-06-19 20:06:33.000 171 21627.24 396.51 42719.65 88888.00 2024-06-19 20:06:34.000 171 21627.19 396.49 42719.61 88888.00 2024-06-19 20:06:35.000 171 21627.20 396.50 42719.62 47836.66 2024-06-19 20:06:36.000 171 21627.24 396.52 42719.67 88888.00 2024-06-19 20:06:37.000 171 21627.23 396.52 42719.71 88888.00 2024-06-19 20:06:38.000 171 21627.17 396.55 42719.76 88888.00 2024-06-19 20:06:39.000 171 21627.19 396.59 42719.78 88888.00 2024-06-19 20:06:40.000 171 21627.26 396.57 42719.76 47836.58 2024-06-19 20:06:41.000 171 21627.30 396.50 42719.67 88888.00 2024-06-19 20:06:42.000 171 21627.29 396.45 42719.62 88888.00 2024-06-19 20:06:43.000 171 21627.25 396.44 42719.65 88888.00 2024-06-19 20:06:44.000 171 21627.23 396.45 42719.69 88888.00 2024-06-19 20:06:45.000 171 21627.26 396.49 42719.69 47836.61 2024-06-19 20:06:46.000 171 21627.28 396.51 42719.69 88888.00 2024-06-19 20:06:47.000 171 21627.26 396.49 42719.71 88888.00 2024-06-19 20:06:48.000 171 21627.22 396.44 42719.71 88888.00 2024-06-19 20:06:49.000 171 21627.16 396.40 42719.67 88888.00 2024-06-19 20:06:50.000 171 21627.10 396.38 42719.64 47836.43 2024-06-19 20:06:51.000 171 21627.09 396.36 42719.60 88888.00 2024-06-19 20:06:52.000 171 21627.16 396.36 42719.59 88888.00 2024-06-19 20:06:53.000 171 21627.24 396.37 42719.63 88888.00 2024-06-19 20:06:54.000 171 21627.27 396.36 42719.66 88888.00 2024-06-19 20:06:55.000 171 21627.23 396.35 42719.64 47836.29 2024-06-19 20:06:56.000 171 21627.17 396.37 42719.61 88888.00 2024-06-19 20:06:57.000 171 21627.15 396.38 42719.58 88888.00 2024-06-19 20:06:58.000 171 21627.13 396.38 42719.56 88888.00 2024-06-19 20:06:59.000 171 21627.09 396.37 42719.56 88888.00 2024-06-19 20:07:00.000 171 21627.10 396.38 42719.60 47836.43 2024-06-19 20:07:01.000 171 21627.15 396.43 42719.64 88888.00 2024-06-19 20:07:02.000 171 21627.15 396.49 42719.65 88888.00 2024-06-19 20:07:03.000 171 21627.11 396.51 42719.64 88888.00 2024-06-19 20:07:04.000 171 21627.11 396.51 42719.64 88888.00 2024-06-19 20:07:05.000 171 21627.11 396.48 42719.61 47836.70 2024-06-19 20:07:06.000 171 21627.06 396.49 42719.54 88888.00 2024-06-19 20:07:07.000 171 21627.00 396.50 42719.51 88888.00 2024-06-19 20:07:08.000 171 21627.00 396.50 42719.50 88888.00 2024-06-19 20:07:09.000 171 21627.02 396.51 42719.54 88888.00 2024-06-19 20:07:10.000 171 21627.02 396.54 42719.59 47836.63 2024-06-19 20:07:11.000 171 21627.00 396.52 42719.60 88888.00 2024-06-19 20:07:12.000 171 21627.01 396.51 42719.57 88888.00 2024-06-19 20:07:13.000 171 21627.02 396.51 42719.54 88888.00 2024-06-19 20:07:14.000 171 21627.01 396.49 42719.53 88888.00 2024-06-19 20:07:15.000 171 21626.99 396.49 42719.54 47836.87 2024-06-19 20:07:16.000 171 21626.98 396.48 42719.57 88888.00 2024-06-19 20:07:17.000 171 21626.97 396.46 42719.62 88888.00 2024-06-19 20:07:18.000 171 21626.96 396.50 42719.66 88888.00 2024-06-19 20:07:19.000 171 21626.98 396.54 42719.67 88888.00 2024-06-19 20:07:20.000 171 21627.00 396.51 42719.65 47836.15 2024-06-19 20:07:21.000 171 21627.02 396.48 42719.66 88888.00 2024-06-19 20:07:22.000 171 21627.03 396.44 42719.65 88888.00 2024-06-19 20:07:23.000 171 21627.06 396.41 42719.57 88888.00 2024-06-19 20:07:24.000 171 21627.06 396.41 42719.53 88888.00 2024-06-19 20:07:25.000 171 21627.02 396.45 42719.55 47836.46 2024-06-19 20:07:26.000 171 21627.00 396.50 42719.59 88888.00 2024-06-19 20:07:27.000 171 21627.00 396.50 42719.61 88888.00 2024-06-19 20:07:28.000 171 21627.00 396.47 42719.61 88888.00 2024-06-19 20:07:29.000 171 21627.00 396.48 42719.62 88888.00 2024-06-19 20:07:30.000 171 21626.93 396.49 42719.60 47836.68 2024-06-19 20:07:31.000 171 21626.85 396.44 42719.54 88888.00 2024-06-19 20:07:32.000 171 21626.87 396.42 42719.52 88888.00 2024-06-19 20:07:33.000 171 21626.92 396.44 42719.55 88888.00 2024-06-19 20:07:34.000 171 21626.96 396.44 42719.56 88888.00 2024-06-19 20:07:35.000 171 21626.96 396.43 42719.57 47836.48 2024-06-19 20:07:36.000 171 21626.94 396.43 42719.62 88888.00 2024-06-19 20:07:37.000 171 21626.94 396.43 42719.64 88888.00 2024-06-19 20:07:38.000 171 21626.91 396.42 42719.60 88888.00 2024-06-19 20:07:39.000 171 21626.87 396.42 42719.53 88888.00 2024-06-19 20:07:40.000 171 21626.83 396.40 42719.51 47836.20 2024-06-19 20:07:41.000 171 21626.81 396.41 42719.53 88888.00 2024-06-19 20:07:42.000 171 21626.80 396.48 42719.59 88888.00 2024-06-19 20:07:43.000 171 21626.80 396.54 42719.61 88888.00 2024-06-19 20:07:44.000 171 21626.77 396.55 42719.59 88888.00 2024-06-19 20:07:45.000 171 21626.78 396.53 42719.56 47836.37 2024-06-19 20:07:46.000 171 21626.84 396.52 42719.56 88888.00 2024-06-19 20:07:47.000 171 21626.82 396.51 42719.55 88888.00 2024-06-19 20:07:48.000 171 21626.76 396.48 42719.55 88888.00 2024-06-19 20:07:49.000 171 21626.77 396.44 42719.57 88888.00 2024-06-19 20:07:50.000 171 21626.86 396.45 42719.60 47836.26 2024-06-19 20:07:51.000 171 21626.91 396.48 42719.62 88888.00 2024-06-19 20:07:52.000 171 21626.88 396.48 42719.63 88888.00 2024-06-19 20:07:53.000 171 21626.87 396.45 42719.61 88888.00 2024-06-19 20:07:54.000 171 21626.90 396.44 42719.56 88888.00 2024-06-19 20:07:55.000 171 21626.89 396.44 42719.55 47836.39 2024-06-19 20:07:56.000 171 21626.83 396.46 42719.59 88888.00 2024-06-19 20:07:57.000 171 21626.79 396.44 42719.62 88888.00 2024-06-19 20:07:58.000 171 21626.77 396.40 42719.60 88888.00 2024-06-19 20:07:59.000 171 21626.76 396.42 42719.57 88888.00 2024-06-19 20:08:00.000 171 21626.76 396.45 42719.59 47836.29 2024-06-19 20:08:01.000 171 21626.74 396.46 42719.60 88888.00 2024-06-19 20:08:02.000 171 21626.73 396.49 42719.59 88888.00 2024-06-19 20:08:03.000 171 21626.74 396.56 42719.57 88888.00 2024-06-19 20:08:04.000 171 21626.75 396.57 42719.55 88888.00 2024-06-19 20:08:05.000 171 21626.74 396.51 42719.54 47836.36 2024-06-19 20:08:06.000 171 21626.73 396.47 42719.54 88888.00 2024-06-19 20:08:07.000 171 21626.71 396.47 42719.54 88888.00 2024-06-19 20:08:08.000 171 21626.71 396.46 42719.59 88888.00 2024-06-19 20:08:09.000 171 21626.74 396.44 42719.63 88888.00 2024-06-19 20:08:10.000 171 21626.79 396.44 42719.66 47836.54 2024-06-19 20:08:11.000 171 21626.80 396.46 42719.64 88888.00 2024-06-19 20:08:12.000 171 21626.74 396.42 42719.62 88888.00 2024-06-19 20:08:13.000 171 21626.70 396.35 42719.61 88888.00 2024-06-19 20:08:14.000 171 21626.71 396.36 42719.59 88888.00 2024-06-19 20:08:15.000 171 21626.76 396.41 42719.59 47836.30 2024-06-19 20:08:16.000 171 21626.75 396.45 42719.63 88888.00 2024-06-19 20:08:17.000 171 21626.66 396.49 42719.64 88888.00 2024-06-19 20:08:18.000 171 21626.59 396.50 42719.59 88888.00 2024-06-19 20:08:19.000 171 21626.60 396.47 42719.53 88888.00 2024-06-19 20:08:20.000 171 21626.63 396.45 42719.51 47836.06 2024-06-19 20:08:21.000 171 21626.62 396.46 42719.50 88888.00 2024-06-19 20:08:22.000 171 21626.60 396.45 42719.48 88888.00 2024-06-19 20:08:23.000 171 21626.59 396.41 42719.48 88888.00 2024-06-19 20:08:24.000 171 21626.59 396.39 42719.51 88888.00 2024-06-19 20:08:25.000 171 21626.60 396.41 42719.54 47836.27 2024-06-19 20:08:26.000 171 21626.66 396.44 42719.54 88888.00 2024-06-19 20:08:27.000 171 21626.73 396.44 42719.52 88888.00 2024-06-19 20:08:28.000 171 21626.74 396.41 42719.49 88888.00 2024-06-19 20:08:29.000 171 21626.66 396.37 42719.48 88888.00 2024-06-19 20:08:30.000 171 21626.57 396.33 42719.50 47836.20 2024-06-19 20:08:31.000 171 21626.53 396.30 42719.52 88888.00 2024-06-19 20:08:32.000 171 21626.56 396.32 42719.55 88888.00 2024-06-19 20:08:33.000 171 21626.60 396.39 42719.59 88888.00 2024-06-19 20:08:34.000 171 21626.62 396.45 42719.60 88888.00 2024-06-19 20:08:35.000 171 21626.62 396.47 42719.60 47836.44 2024-06-19 20:08:36.000 171 21626.63 396.43 42719.62 88888.00 2024-06-19 20:08:37.000 171 21626.63 396.35 42719.63 88888.00 2024-06-19 20:08:38.000 171 21626.60 396.33 42719.63 88888.00 2024-06-19 20:08:39.000 171 21626.59 396.37 42719.63 88888.00 2024-06-19 20:08:40.000 171 21626.66 396.39 42719.64 47836.05 2024-06-19 20:08:41.000 171 21626.72 396.39 42719.65 88888.00 2024-06-19 20:08:42.000 171 21626.69 396.42 42719.67 88888.00 2024-06-19 20:08:43.000 171 21626.65 396.44 42719.68 88888.00 2024-06-19 20:08:44.000 171 21626.67 396.43 42719.63 88888.00 2024-06-19 20:08:45.000 171 21626.66 396.37 42719.54 47836.01 2024-06-19 20:08:46.000 171 21626.60 396.30 42719.48 88888.00 2024-06-19 20:08:47.000 171 21626.56 396.30 42719.50 88888.00 2024-06-19 20:08:48.000 171 21626.58 396.38 42719.61 88888.00 2024-06-19 20:08:49.000 171 21626.57 396.42 42719.68 88888.00 2024-06-19 20:08:50.000 171 21626.50 396.37 42719.64 47836.21 2024-06-19 20:08:51.000 171 21626.47 396.28 42719.57 88888.00 2024-06-19 20:08:52.000 171 21626.48 396.26 42719.57 88888.00 2024-06-19 20:08:53.000 171 21626.47 396.26 42719.64 88888.00 2024-06-19 20:08:54.000 171 21626.45 396.29 42719.70 88888.00 2024-06-19 20:08:55.000 171 21626.41 396.35 42719.69 47836.25 2024-06-19 20:08:56.000 171 21626.36 396.36 42719.65 88888.00 2024-06-19 20:08:57.000 171 21626.37 396.36 42719.63 88888.00 2024-06-19 20:08:58.000 171 21626.40 396.38 42719.62 88888.00 2024-06-19 20:08:59.000 171 21626.38 396.37 42719.61 88888.00 2024-06-19 20:09:00.000 171 21626.37 396.33 42719.60 47835.87 2024-06-19 20:09:01.000 171 21626.38 396.31 42719.57 88888.00 2024-06-19 20:09:02.000 171 21626.33 396.31 42719.55 88888.00 2024-06-19 20:09:03.000 171 21626.30 396.32 42719.57 88888.00 2024-06-19 20:09:04.000 171 21626.30 396.31 42719.59 88888.00 2024-06-19 20:09:05.000 171 21626.30 396.29 42719.59 47836.05 2024-06-19 20:09:06.000 171 21626.27 396.31 42719.59 88888.00 2024-06-19 20:09:07.000 171 21626.22 396.35 42719.59 88888.00 2024-06-19 20:09:08.000 171 21626.14 396.37 42719.57 88888.00 2024-06-19 20:09:09.000 171 21626.09 396.40 42719.56 88888.00 2024-06-19 20:09:10.000 171 21626.09 396.42 42719.56 47835.84 2024-06-19 20:09:11.000 171 21626.09 396.39 42719.57 88888.00 2024-06-19 20:09:12.000 171 21626.08 396.34 42719.60 88888.00 2024-06-19 20:09:13.000 171 21626.05 396.31 42719.62 88888.00 2024-06-19 20:09:14.000 171 21626.02 396.33 42719.61 88888.00 2024-06-19 20:09:15.000 171 21626.01 396.37 42719.56 47835.73 2024-06-19 20:09:16.000 171 21625.99 396.38 42719.56 88888.00 2024-06-19 20:09:17.000 171 21625.96 396.36 42719.60 88888.00 2024-06-19 20:09:18.000 171 21625.93 396.36 42719.62 88888.00 2024-06-19 20:09:19.000 171 21625.92 396.37 42719.57 88888.00 2024-06-19 20:09:20.000 171 21625.95 396.35 42719.55 47836.00 2024-06-19 20:09:21.000 171 21626.01 396.31 42719.54 88888.00 2024-06-19 20:09:22.000 171 21626.03 396.31 42719.52 88888.00 2024-06-19 20:09:23.000 171 21626.00 396.35 42719.52 88888.00 2024-06-19 20:09:24.000 171 21625.98 396.38 42719.55 88888.00 2024-06-19 20:09:25.000 171 21625.99 396.37 42719.61 47835.92 2024-06-19 20:09:26.000 171 21625.97 396.33 42719.63 88888.00 2024-06-19 20:09:27.000 171 21625.94 396.31 42719.61 88888.00 2024-06-19 20:09:28.000 171 21625.95 396.34 42719.57 88888.00 2024-06-19 20:09:29.000 171 21625.99 396.33 42719.54 88888.00 2024-06-19 20:09:30.000 171 21625.99 396.29 42719.54 47835.70 2024-06-19 20:09:31.000 171 21625.99 396.30 42719.56 88888.00 2024-06-19 20:09:32.000 171 21626.04 396.33 42719.55 88888.00 2024-06-19 20:09:33.000 171 21626.08 396.33 42719.51 88888.00 2024-06-19 20:09:34.000 171 21626.05 396.32 42719.50 88888.00 2024-06-19 20:09:35.000 171 21625.99 396.34 42719.54 47836.01 2024-06-19 20:09:36.000 171 21625.97 396.37 42719.59 88888.00 2024-06-19 20:09:37.000 171 21626.01 396.37 42719.61 88888.00 2024-06-19 20:09:38.000 171 21626.03 396.36 42719.62 88888.00 2024-06-19 20:09:39.000 171 21626.01 396.34 42719.61 88888.00 2024-06-19 20:09:40.000 171 21626.01 396.35 42719.61 47836.10 2024-06-19 20:09:41.000 171 21626.00 396.36 42719.60 88888.00 2024-06-19 20:09:42.000 171 21625.98 396.37 42719.59 88888.00 2024-06-19 20:09:43.000 171 21625.97 396.37 42719.58 88888.00 2024-06-19 20:09:44.000 171 21625.99 396.35 42719.57 88888.00 2024-06-19 20:09:45.000 171 21625.99 396.32 42719.57 47835.59 2024-06-19 20:09:46.000 171 21625.96 396.30 42719.59 88888.00 2024-06-19 20:09:47.000 171 21625.91 396.30 42719.60 88888.00 2024-06-19 20:09:48.000 171 21625.89 396.30 42719.60 88888.00 2024-06-19 20:09:49.000 171 21625.93 396.26 42719.58 88888.00 2024-06-19 20:09:50.000 171 21625.98 396.25 42719.55 99999.00 2024-06-19 20:09:51.000 171 21625.97 396.23 42719.53 99999.00 2024-06-19 20:09:52.000 171 21625.91 396.20 42719.52 99999.00 2024-06-19 20:09:53.000 171 21625.90 396.19 42719.53 99999.00 2024-06-19 20:09:54.000 171 21625.93 396.20 42719.53 99999.00 2024-06-19 20:09:55.000 171 21625.92 396.24 42719.54 47835.93 2024-06-19 20:09:56.000 171 21625.87 396.29 42719.56 88888.00 2024-06-19 20:09:57.000 171 21625.85 396.33 42719.55 88888.00 2024-06-19 20:09:58.000 171 21625.90 396.33 42719.52 88888.00 2024-06-19 20:09:59.000 171 21625.94 396.29 42719.50 88888.00 2024-06-19 20:10:00.000 171 21625.90 396.29 42719.50 47835.43 2024-06-19 20:10:01.000 171 21625.84 396.31 42719.50 88888.00 2024-06-19 20:10:02.000 171 21625.83 396.28 42719.50 88888.00 2024-06-19 20:10:03.000 171 21625.89 396.26 42719.52 88888.00 2024-06-19 20:10:04.000 171 21625.94 396.30 42719.51 88888.00 2024-06-19 20:10:05.000 171 21625.96 396.29 42719.50 47835.70 2024-06-19 20:10:06.000 171 21625.97 396.21 42719.50 88888.00 2024-06-19 20:10:07.000 171 21626.01 396.15 42719.48 88888.00 2024-06-19 20:10:08.000 171 21626.03 396.15 42719.49 88888.00 2024-06-19 20:10:09.000 171 21626.03 396.19 42719.53 88888.00 2024-06-19 20:10:10.000 171 21626.02 396.24 42719.56 47835.68 2024-06-19 20:10:11.000 171 21626.02 396.28 42719.55 88888.00 2024-06-19 20:10:12.000 171 21626.04 396.27 42719.51 88888.00 2024-06-19 20:10:13.000 171 21626.07 396.27 42719.45 88888.00 2024-06-19 20:10:14.000 171 21626.06 396.30 42719.41 88888.00 2024-06-19 20:10:15.000 171 21626.03 396.31 42719.41 47835.88 2024-06-19 20:10:16.000 171 21626.01 396.32 42719.46 88888.00 2024-06-19 20:10:17.000 171 21625.98 396.33 42719.48 88888.00 2024-06-19 20:10:18.000 171 21625.94 396.33 42719.46 88888.00 2024-06-19 20:10:19.000 171 21625.92 396.33 42719.43 88888.00 2024-06-19 20:10:20.000 171 21625.95 396.32 42719.38 47836.17 2024-06-19 20:10:21.000 171 21625.98 396.32 42719.38 88888.00 2024-06-19 20:10:22.000 171 21626.00 396.31 42719.41 88888.00 2024-06-19 20:10:23.000 171 21626.04 396.33 42719.45 88888.00 2024-06-19 20:10:24.000 171 21626.10 396.38 42719.43 88888.00 2024-06-19 20:10:25.000 171 21626.12 396.38 42719.39 47835.80 2024-06-19 20:10:26.000 171 21626.09 396.31 42719.41 88888.00 2024-06-19 20:10:27.000 171 21626.08 396.26 42719.43 88888.00 2024-06-19 20:10:28.000 171 21626.07 396.30 42719.43 88888.00 2024-06-19 20:10:29.000 171 21626.03 396.37 42719.44 88888.00 2024-06-19 20:10:30.000 171 21625.97 396.38 42719.47 47836.22 2024-06-19 20:10:31.000 171 21625.96 396.36 42719.48 88888.00 2024-06-19 20:10:32.000 171 21625.99 396.35 42719.45 88888.00 2024-06-19 20:10:33.000 171 21626.02 396.32 42719.41 88888.00 2024-06-19 20:10:34.000 171 21626.03 396.31 42719.39 88888.00 2024-06-19 20:10:35.000 171 21626.03 396.29 42719.38 47836.05 2024-06-19 20:10:36.000 171 21626.02 396.29 42719.39 88888.00 2024-06-19 20:10:37.000 171 21625.97 396.29 42719.47 88888.00 2024-06-19 20:10:38.000 171 21625.95 396.28 42719.52 88888.00 2024-06-19 20:10:39.000 171 21626.01 396.28 42719.48 88888.00 2024-06-19 20:10:40.000 171 21626.08 396.33 42719.42 47835.83 2024-06-19 20:10:41.000 171 21626.11 396.36 42719.37 88888.00 2024-06-19 20:10:42.000 171 21626.15 396.28 42719.32 88888.00 2024-06-19 20:10:43.000 171 21626.20 396.20 42719.30 88888.00 2024-06-19 20:10:44.000 171 21626.22 396.19 42719.31 88888.00 2024-06-19 20:10:45.000 171 21626.15 396.25 42719.34 47835.97 2024-06-19 20:10:46.000 171 21626.04 396.33 42719.37 88888.00 2024-06-19 20:10:47.000 171 21625.98 396.37 42719.36 88888.00 2024-06-19 20:10:48.000 171 21626.00 396.35 42719.31 88888.00 2024-06-19 20:10:49.000 171 21626.02 396.34 42719.32 88888.00 2024-06-19 20:10:50.000 171 21626.04 396.37 42719.36 47836.20 2024-06-19 20:10:51.000 171 21626.09 396.38 42719.33 88888.00 2024-06-19 20:10:52.000 171 21626.09 396.33 42719.23 88888.00 2024-06-19 20:10:53.000 171 21626.03 396.30 42719.21 88888.00 2024-06-19 20:10:54.000 171 21626.01 396.31 42719.29 88888.00 2024-06-19 20:10:55.000 171 21626.05 396.31 42719.32 47835.61 2024-06-19 20:10:56.000 171 21626.12 396.31 42719.33 88888.00 2024-06-19 20:10:57.000 171 21626.16 396.30 42719.34 88888.00 2024-06-19 20:10:58.000 171 21626.14 396.28 42719.33 88888.00 2024-06-19 20:10:59.000 171 21626.08 396.24 42719.30 88888.00 2024-06-19 20:11:00.000 171 21626.05 396.23 42719.29 47836.02 2024-06-19 20:11:01.000 171 21626.08 396.26 42719.33 88888.00 2024-06-19 20:11:02.000 171 21626.09 396.29 42719.36 88888.00 2024-06-19 20:11:03.000 171 21626.03 396.28 42719.34 88888.00 2024-06-19 20:11:04.000 171 21625.99 396.29 42719.32 88888.00 2024-06-19 20:11:05.000 171 21626.05 396.30 42719.34 47835.57 2024-06-19 20:11:06.000 171 21626.15 396.27 42719.39 88888.00 2024-06-19 20:11:07.000 171 21626.19 396.24 42719.41 88888.00 2024-06-19 20:11:08.000 171 21626.18 396.24 42719.38 88888.00 2024-06-19 20:11:09.000 171 21626.17 396.25 42719.34 88888.00 2024-06-19 20:11:10.000 171 21626.13 396.27 42719.31 47836.23 2024-06-19 20:11:11.000 171 21626.05 396.28 42719.29 88888.00 2024-06-19 20:11:12.000 171 21625.98 396.25 42719.30 88888.00 2024-06-19 20:11:13.000 171 21626.00 396.22 42719.30 88888.00 2024-06-19 20:11:14.000 171 21626.06 396.24 42719.28 88888.00 2024-06-19 20:11:15.000 171 21626.09 396.28 42719.28 47835.89 2024-06-19 20:11:16.000 171 21626.09 396.31 42719.27 88888.00 2024-06-19 20:11:17.000 171 21626.12 396.32 42719.24 88888.00 2024-06-19 20:11:18.000 171 21626.19 396.33 42719.22 88888.00 2024-06-19 20:11:19.000 171 21626.22 396.34 42719.22 88888.00 2024-06-19 20:11:20.000 171 21626.18 396.32 42719.21 47835.83 2024-06-19 20:11:21.000 171 21626.15 396.30 42719.21 88888.00 2024-06-19 20:11:22.000 171 21626.17 396.31 42719.21 88888.00 2024-06-19 20:11:23.000 171 21626.18 396.31 42719.21 88888.00 2024-06-19 20:11:24.000 171 21626.17 396.33 42719.24 88888.00 2024-06-19 20:11:25.000 171 21626.18 396.35 42719.30 47836.07 2024-06-19 20:11:26.000 171 21626.23 396.33 42719.30 88888.00 2024-06-19 20:11:27.000 171 21626.28 396.27 42719.21 88888.00 2024-06-19 20:11:28.000 171 21626.30 396.26 42719.16 88888.00 2024-06-19 20:11:29.000 171 21626.29 396.30 42719.16 88888.00 2024-06-19 20:11:30.000 171 21626.31 396.30 42719.19 47836.00 2024-06-19 20:11:31.000 171 21626.34 396.27 42719.19 88888.00 2024-06-19 20:11:32.000 171 21626.34 396.26 42719.16 88888.00 2024-06-19 20:11:33.000 171 21626.35 396.25 42719.12 88888.00 2024-06-19 20:11:34.000 171 21626.42 396.24 42719.11 88888.00 2024-06-19 20:11:35.000 171 21626.47 396.21 42719.10 47835.77 2024-06-19 20:11:36.000 171 21626.49 396.20 42719.07 88888.00 2024-06-19 20:11:37.000 171 21626.52 396.19 42719.07 88888.00 2024-06-19 20:11:38.000 171 21626.51 396.18 42719.08 88888.00 2024-06-19 20:11:39.000 171 21626.48 396.19 42719.09 88888.00 2024-06-19 20:11:40.000 171 21626.51 396.23 42719.15 47835.99 2024-06-19 20:11:41.000 171 21626.58 396.22 42719.22 88888.00 2024-06-19 20:11:42.000 171 21626.62 396.18 42719.19 88888.00 2024-06-19 20:11:43.000 171 21626.63 396.15 42719.06 88888.00 2024-06-19 20:11:44.000 171 21626.63 396.15 42719.01 88888.00 2024-06-19 20:11:45.000 171 21626.62 396.15 42719.04 47836.08 2024-06-19 20:11:46.000 171 21626.61 396.14 42719.04 88888.00 2024-06-19 20:11:47.000 171 21626.64 396.13 42719.00 88888.00 2024-06-19 20:11:48.000 171 21626.69 396.14 42718.99 88888.00 2024-06-19 20:11:49.000 171 21626.76 396.15 42718.99 88888.00 2024-06-19 20:11:50.000 171 21626.83 396.14 42718.93 47835.86 2024-06-19 20:11:51.000 171 21626.87 396.14 42718.90 88888.00 2024-06-19 20:11:52.000 171 21626.87 396.16 42718.94 88888.00 2024-06-19 20:11:53.000 171 21626.87 396.15 42718.94 88888.00 2024-06-19 20:11:54.000 171 21626.91 396.14 42718.90 88888.00 2024-06-19 20:11:55.000 171 21626.95 396.15 42718.90 47835.74 2024-06-19 20:11:56.000 171 21626.97 396.16 42718.91 88888.00 2024-06-19 20:11:57.000 171 21626.96 396.16 42718.90 88888.00 2024-06-19 20:11:58.000 171 21626.96 396.13 42718.88 88888.00 2024-06-19 20:11:59.000 171 21627.01 396.13 42718.86 88888.00 2024-06-19 20:12:00.000 171 21627.06 396.15 42718.84 47836.07 2024-06-19 20:12:01.000 171 21627.06 396.17 42718.84 88888.00 2024-06-19 20:12:02.000 171 21627.04 396.16 42718.85 88888.00 2024-06-19 20:12:03.000 171 21627.10 396.13 42718.85 88888.00 2024-06-19 20:12:04.000 171 21627.19 396.10 42718.84 88888.00 2024-06-19 20:12:05.000 171 21627.20 396.09 42718.85 47836.16 2024-06-19 20:12:06.000 171 21627.17 396.08 42718.84 88888.00 2024-06-19 20:12:07.000 171 21627.21 396.07 42718.82 88888.00 2024-06-19 20:12:08.000 171 21627.27 396.05 42718.80 88888.00 2024-06-19 20:12:09.000 171 21627.33 396.03 42718.77 88888.00 2024-06-19 20:12:10.000 171 21627.40 396.01 42718.74 47835.93 2024-06-19 20:12:11.000 171 21627.44 396.00 42718.73 88888.00 2024-06-19 20:12:12.000 171 21627.42 396.00 42718.73 88888.00 2024-06-19 20:12:13.000 171 21627.42 396.00 42718.73 88888.00 2024-06-19 20:12:14.000 171 21627.48 396.00 42718.74 88888.00 2024-06-19 20:12:15.000 171 21627.52 395.99 42718.73 47835.88 2024-06-19 20:12:16.000 171 21627.53 395.95 42718.72 88888.00 2024-06-19 20:12:17.000 171 21627.54 395.90 42718.69 88888.00 2024-06-19 20:12:18.000 171 21627.53 395.88 42718.66 88888.00 2024-06-19 20:12:19.000 171 21627.55 395.88 42718.66 88888.00 2024-06-19 20:12:20.000 171 21627.59 395.87 42718.67 47835.84 2024-06-19 20:12:21.000 171 21627.61 395.90 42718.72 88888.00 2024-06-19 20:12:22.000 171 21627.62 395.92 42718.76 88888.00 2024-06-19 20:12:23.000 171 21627.67 395.89 42718.72 88888.00 2024-06-19 20:12:24.000 171 21627.73 395.90 42718.66 88888.00 2024-06-19 20:12:25.000 171 21627.72 395.93 42718.65 47836.14 2024-06-19 20:12:26.000 171 21627.69 395.93 42718.68 88888.00 2024-06-19 20:12:27.000 171 21627.70 395.90 42718.66 88888.00 2024-06-19 20:12:28.000 171 21627.77 395.87 42718.61 88888.00 2024-06-19 20:12:29.000 171 21627.85 395.86 42718.59 88888.00 2024-06-19 20:12:30.000 171 21627.91 395.85 42718.57 47836.18 2024-06-19 20:12:31.000 171 21627.96 395.82 42718.51 88888.00 2024-06-19 20:12:32.000 171 21627.96 395.82 42718.49 88888.00 2024-06-19 20:12:33.000 171 21627.91 395.86 42718.51 88888.00 2024-06-19 20:12:34.000 171 21627.88 395.89 42718.50 88888.00 2024-06-19 20:12:35.000 171 21627.87 395.87 42718.48 47836.14 2024-06-19 20:12:36.000 171 21627.91 395.83 42718.50 88888.00 2024-06-19 20:12:37.000 171 21628.00 395.83 42718.50 88888.00 2024-06-19 20:12:38.000 171 21628.09 395.86 42718.46 88888.00 2024-06-19 20:12:39.000 171 21628.14 395.88 42718.45 88888.00 2024-06-19 20:12:40.000 171 21628.15 395.88 42718.46 47835.75 2024-06-19 20:12:41.000 171 21628.15 395.88 42718.43 88888.00 2024-06-19 20:12:42.000 171 21628.15 395.86 42718.40 88888.00 2024-06-19 20:12:43.000 171 21628.12 395.85 42718.40 88888.00 2024-06-19 20:12:44.000 171 21628.15 395.86 42718.45 88888.00 2024-06-19 20:12:45.000 171 21628.22 395.88 42718.51 47835.97 2024-06-19 20:12:46.000 171 21628.21 395.86 42718.52 88888.00 2024-06-19 20:12:47.000 171 21628.18 395.83 42718.49 88888.00 2024-06-19 20:12:48.000 171 21628.22 395.83 42718.46 88888.00 2024-06-19 20:12:49.000 171 21628.29 395.87 42718.44 88888.00 2024-06-19 20:12:50.000 171 21628.35 395.86 42718.43 47836.25 2024-06-19 20:12:51.000 171 21628.38 395.81 42718.45 88888.00 2024-06-19 20:12:52.000 171 21628.42 395.79 42718.50 88888.00 2024-06-19 20:12:53.000 171 21628.47 395.81 42718.52 88888.00 2024-06-19 20:12:54.000 171 21628.49 395.80 42718.48 88888.00 2024-06-19 20:12:55.000 171 21628.47 395.77 42718.41 47836.06 2024-06-19 20:12:56.000 171 21628.48 395.75 42718.38 88888.00 2024-06-19 20:12:57.000 171 21628.50 395.73 42718.39 88888.00 2024-06-19 20:12:58.000 171 21628.47 395.70 42718.40 88888.00 2024-06-19 20:12:59.000 171 21628.49 395.70 42718.43 88888.00 2024-06-19 20:13:00.000 171 21628.61 395.75 42718.43 47835.95 2024-06-19 20:13:01.000 171 21628.69 395.80 42718.38 88888.00 2024-06-19 20:13:02.000 171 21628.69 395.80 42718.36 88888.00 2024-06-19 20:13:03.000 171 21628.69 395.75 42718.38 88888.00 2024-06-19 20:13:04.000 171 21628.70 395.73 42718.39 88888.00 2024-06-19 20:13:05.000 171 21628.73 395.73 42718.39 47836.37 2024-06-19 20:13:06.000 171 21628.78 395.72 42718.36 88888.00 2024-06-19 20:13:07.000 171 21628.82 395.72 42718.34 88888.00 2024-06-19 20:13:08.000 171 21628.85 395.74 42718.36 88888.00 2024-06-19 20:13:09.000 171 21628.91 395.75 42718.37 88888.00 2024-06-19 20:13:10.000 171 21628.94 395.71 42718.38 47836.14 2024-06-19 20:13:11.000 171 21628.92 395.70 42718.38 88888.00 2024-06-19 20:13:12.000 171 21628.91 395.71 42718.40 88888.00 2024-06-19 20:13:13.000 171 21628.99 395.71 42718.41 88888.00 2024-06-19 20:13:14.000 171 21629.08 395.69 42718.39 88888.00 2024-06-19 20:13:15.000 171 21629.09 395.68 42718.34 47836.23 2024-06-19 20:13:16.000 171 21629.07 395.68 42718.33 88888.00 2024-06-19 20:13:17.000 171 21629.08 395.68 42718.36 88888.00 2024-06-19 20:13:18.000 171 21629.14 395.69 42718.36 88888.00 2024-06-19 20:13:19.000 171 21629.18 395.74 42718.36 88888.00 2024-06-19 20:13:20.000 171 21629.21 395.80 42718.36 47836.13 2024-06-19 20:13:21.000 171 21629.22 395.81 42718.30 88888.00 2024-06-19 20:13:22.000 171 21629.19 395.80 42718.22 88888.00 2024-06-19 20:13:23.000 171 21629.14 395.81 42718.19 88888.00 2024-06-19 20:13:24.000 171 21629.16 395.81 42718.22 88888.00 2024-06-19 20:13:25.000 171 21629.24 395.76 42718.25 47836.21 2024-06-19 20:13:26.000 171 21629.30 395.71 42718.25 88888.00 2024-06-19 20:13:27.000 171 21629.31 395.71 42718.25 88888.00 2024-06-19 20:13:28.000 171 21629.32 395.73 42718.24 88888.00 2024-06-19 20:13:29.000 171 21629.33 395.73 42718.21 88888.00 2024-06-19 20:13:30.000 171 21629.34 395.72 42718.21 47836.48 2024-06-19 20:13:31.000 171 21629.31 395.69 42718.21 88888.00 2024-06-19 20:13:32.000 171 21629.27 395.66 42718.18 88888.00 2024-06-19 20:13:33.000 171 21629.28 395.70 42718.14 88888.00 2024-06-19 20:13:34.000 171 21629.33 395.76 42718.10 88888.00 2024-06-19 20:13:35.000 171 21629.38 395.78 42718.09 47836.35 2024-06-19 20:13:36.000 171 21629.44 395.79 42718.09 88888.00 2024-06-19 20:13:37.000 171 21629.51 395.82 42718.06 88888.00 2024-06-19 20:13:38.000 171 21629.55 395.82 42718.02 88888.00 2024-06-19 20:13:39.000 171 21629.53 395.76 42718.02 88888.00 2024-06-19 20:13:40.000 171 21629.55 395.74 42718.05 47836.14 2024-06-19 20:13:41.000 171 21629.61 395.75 42718.04 88888.00 2024-06-19 20:13:42.000 171 21629.67 395.78 42718.02 88888.00 2024-06-19 20:13:43.000 171 21629.69 395.79 42718.00 88888.00 2024-06-19 20:13:44.000 171 21629.69 395.76 42718.01 88888.00 2024-06-19 20:13:45.000 171 21629.66 395.70 42718.03 47835.96 2024-06-19 20:13:46.000 171 21629.65 395.67 42718.04 88888.00 2024-06-19 20:13:47.000 171 21629.69 395.66 42718.02 88888.00 2024-06-19 20:13:48.000 171 21629.77 395.69 42718.00 88888.00 2024-06-19 20:13:49.000 171 21629.83 395.72 42718.00 88888.00 2024-06-19 20:13:50.000 171 21629.82 395.74 42718.00 47836.39 2024-06-19 20:13:51.000 171 21629.81 395.69 42717.98 88888.00 2024-06-19 20:13:52.000 171 21629.84 395.64 42717.94 88888.00 2024-06-19 20:13:53.000 171 21629.90 395.63 42717.90 88888.00 2024-06-19 20:13:54.000 171 21629.95 395.65 42717.88 88888.00 2024-06-19 20:13:55.000 171 21630.00 395.64 42717.87 47836.67 2024-06-19 20:13:56.000 171 21630.02 395.59 42717.86 88888.00 2024-06-19 20:13:57.000 171 21630.01 395.55 42717.87 88888.00 2024-06-19 20:13:58.000 171 21630.02 395.58 42717.90 88888.00 2024-06-19 20:13:59.000 171 21630.06 395.60 42717.93 88888.00 2024-06-19 20:14:00.000 171 21630.09 395.57 42717.94 47836.78 2024-06-19 20:14:01.000 171 21630.11 395.56 42717.94 88888.00 2024-06-19 20:14:02.000 171 21630.13 395.56 42717.94 88888.00 2024-06-19 20:14:03.000 171 21630.17 395.58 42717.91 88888.00 2024-06-19 20:14:04.000 171 21630.19 395.58 42717.89 88888.00 2024-06-19 20:14:05.000 171 21630.23 395.56 42717.89 47836.51 2024-06-19 20:14:06.000 171 21630.28 395.54 42717.90 88888.00 2024-06-19 20:14:07.000 171 21630.33 395.52 42717.94 88888.00 2024-06-19 20:14:08.000 171 21630.35 395.51 42717.96 88888.00 2024-06-19 20:14:09.000 171 21630.37 395.52 42717.97 88888.00 2024-06-19 20:14:10.000 171 21630.39 395.55 42717.95 47836.28 2024-06-19 20:14:11.000 171 21630.45 395.59 42717.90 88888.00 2024-06-19 20:14:12.000 171 21630.53 395.61 42717.87 88888.00 2024-06-19 20:14:13.000 171 21630.58 395.58 42717.89 88888.00 2024-06-19 20:14:14.000 171 21630.57 395.54 42717.90 88888.00 2024-06-19 20:14:15.000 171 21630.54 395.55 42717.89 47836.40 2024-06-19 20:14:16.000 171 21630.54 395.56 42717.88 88888.00 2024-06-19 20:14:17.000 171 21630.53 395.53 42717.84 88888.00 2024-06-19 20:14:18.000 171 21630.55 395.52 42717.81 88888.00 2024-06-19 20:14:19.000 171 21630.59 395.55 42717.85 88888.00 2024-06-19 20:14:20.000 171 21630.64 395.61 42717.92 47836.32 2024-06-19 20:14:21.000 171 21630.65 395.62 42717.94 88888.00 2024-06-19 20:14:22.000 171 21630.62 395.58 42717.94 88888.00 2024-06-19 20:14:23.000 171 21630.62 395.57 42717.94 88888.00 2024-06-19 20:14:24.000 171 21630.65 395.63 42717.93 88888.00 2024-06-19 20:14:25.000 171 21630.68 395.65 42717.88 47836.70 2024-06-19 20:14:26.000 171 21630.72 395.60 42717.86 88888.00 2024-06-19 20:14:27.000 171 21630.72 395.52 42717.84 88888.00 2024-06-19 20:14:28.000 171 21630.72 395.48 42717.82 88888.00 2024-06-19 20:14:29.000 171 21630.81 395.51 42717.81 88888.00 2024-06-19 20:14:30.000 171 21630.92 395.58 42717.82 47836.91 2024-06-19 20:14:31.000 171 21630.95 395.60 42717.82 88888.00 2024-06-19 20:14:32.000 171 21630.96 395.56 42717.82 88888.00 2024-06-19 20:14:33.000 171 21630.98 395.50 42717.86 88888.00 2024-06-19 20:14:34.000 171 21631.00 395.45 42717.89 88888.00 2024-06-19 20:14:35.000 171 21631.01 395.45 42717.89 47836.62 2024-06-19 20:14:36.000 171 21631.01 395.48 42717.85 88888.00 2024-06-19 20:14:37.000 171 21631.04 395.49 42717.82 88888.00 2024-06-19 20:14:38.000 171 21631.12 395.49 42717.81 88888.00 2024-06-19 20:14:39.000 171 21631.19 395.51 42717.82 88888.00 2024-06-19 20:14:40.000 171 21631.19 395.54 42717.81 47836.43 2024-06-19 20:14:41.000 171 21631.16 395.52 42717.78 88888.00 2024-06-19 20:14:42.000 171 21631.19 395.50 42717.75 88888.00 2024-06-19 20:14:43.000 171 21631.22 395.52 42717.78 88888.00 2024-06-19 20:14:44.000 171 21631.24 395.56 42717.82 88888.00 2024-06-19 20:14:45.000 171 21631.25 395.55 42717.84 47836.70 2024-06-19 20:14:46.000 171 21631.24 395.56 42717.82 88888.00 2024-06-19 20:14:47.000 171 21631.25 395.58 42717.80 88888.00 2024-06-19 20:14:48.000 171 21631.33 395.60 42717.77 88888.00 2024-06-19 20:14:49.000 171 21631.40 395.60 42717.79 88888.00 2024-06-19 20:14:50.000 171 21631.42 395.57 42717.82 47836.71 2024-06-19 20:14:51.000 171 21631.44 395.54 42717.82 88888.00 2024-06-19 20:14:52.000 171 21631.50 395.54 42717.81 88888.00 2024-06-19 20:14:53.000 171 21631.52 395.52 42717.81 88888.00 2024-06-19 20:14:54.000 171 21631.49 395.46 42717.82 88888.00 2024-06-19 20:14:55.000 171 21631.46 395.43 42717.84 47837.04 2024-06-19 20:14:56.000 171 21631.48 395.46 42717.82 88888.00 2024-06-19 20:14:57.000 171 21631.54 395.47 42717.78 88888.00 2024-06-19 20:14:58.000 171 21631.54 395.43 42717.77 88888.00 2024-06-19 20:14:59.000 171 21631.50 395.37 42717.80 88888.00 2024-06-19 20:15:00.000 171 21631.51 395.34 42717.82 47837.12 2024-06-19 20:15:01.000 171 21631.57 395.36 42717.80 88888.00 2024-06-19 20:15:02.000 171 21631.66 395.41 42717.75 88888.00 2024-06-19 20:15:03.000 171 21631.74 395.47 42717.71 88888.00 2024-06-19 20:15:04.000 171 21631.78 395.50 42717.71 88888.00 2024-06-19 20:15:05.000 171 21631.76 395.50 42717.74 47837.15 2024-06-19 20:15:06.000 171 21631.72 395.51 42717.76 88888.00 2024-06-19 20:15:07.000 171 21631.72 395.53 42717.76 88888.00 2024-06-19 20:15:08.000 171 21631.69 395.51 42717.71 88888.00 2024-06-19 20:15:09.000 171 21631.68 395.49 42717.67 88888.00 2024-06-19 20:15:10.000 171 21631.73 395.49 42717.66 47836.71 2024-06-19 20:15:11.000 171 21631.78 395.54 42717.71 88888.00 2024-06-19 20:15:12.000 171 21631.78 395.62 42717.74 88888.00 2024-06-19 20:15:13.000 171 21631.79 395.63 42717.72 88888.00 2024-06-19 20:15:14.000 171 21631.85 395.59 42717.70 88888.00 2024-06-19 20:15:15.000 171 21631.91 395.55 42717.70 47837.21 2024-06-19 20:15:16.000 171 21631.94 395.54 42717.73 88888.00 2024-06-19 20:15:17.000 171 21631.93 395.55 42717.77 88888.00 2024-06-19 20:15:18.000 171 21631.92 395.54 42717.79 88888.00 2024-06-19 20:15:19.000 171 21631.95 395.50 42717.73 88888.00 2024-06-19 20:15:20.000 171 21632.01 395.51 42717.68 47837.13 2024-06-19 20:15:21.000 171 21632.07 395.54 42717.68 88888.00 2024-06-19 20:15:22.000 171 21632.09 395.55 42717.68 88888.00 2024-06-19 20:15:23.000 171 21632.10 395.55 42717.64 88888.00 2024-06-19 20:15:24.000 171 21632.09 395.52 42717.60 88888.00 2024-06-19 20:15:25.000 171 21632.08 395.49 42717.60 47836.98 2024-06-19 20:15:26.000 171 21632.08 395.50 42717.66 88888.00 2024-06-19 20:15:27.000 171 21632.11 395.51 42717.68 88888.00 2024-06-19 20:15:28.000 171 21632.18 395.51 42717.68 88888.00 2024-06-19 20:15:29.000 171 21632.25 395.50 42717.71 88888.00 2024-06-19 20:15:30.000 171 21632.29 395.50 42717.71 47837.05 2024-06-19 20:15:31.000 171 21632.30 395.50 42717.68 88888.00 2024-06-19 20:15:32.000 171 21632.29 395.52 42717.66 88888.00 2024-06-19 20:15:33.000 171 21632.27 395.59 42717.66 88888.00 2024-06-19 20:15:34.000 171 21632.25 395.65 42717.67 88888.00 2024-06-19 20:15:35.000 171 21632.25 395.65 42717.64 47837.02 2024-06-19 20:15:36.000 171 21632.29 395.62 42717.60 88888.00 2024-06-19 20:15:37.000 171 21632.32 395.58 42717.61 88888.00 2024-06-19 20:15:38.000 171 21632.35 395.54 42717.63 88888.00 2024-06-19 20:15:39.000 171 21632.39 395.54 42717.62 88888.00 2024-06-19 20:15:40.000 171 21632.40 395.54 42717.56 47837.39 2024-06-19 20:15:41.000 171 21632.37 395.52 42717.50 88888.00 2024-06-19 20:15:42.000 171 21632.39 395.53 42717.52 88888.00 2024-06-19 20:15:43.000 171 21632.42 395.57 42717.56 88888.00 2024-06-19 20:15:44.000 171 21632.44 395.58 42717.59 88888.00 2024-06-19 20:15:45.000 171 21632.43 395.54 42717.60 47837.34 2024-06-19 20:15:46.000 171 21632.39 395.53 42717.64 88888.00 2024-06-19 20:15:47.000 171 21632.35 395.56 42717.71 88888.00 2024-06-19 20:15:48.000 171 21632.35 395.58 42717.74 88888.00 2024-06-19 20:15:49.000 171 21632.42 395.59 42717.72 88888.00 2024-06-19 20:15:50.000 171 21632.51 395.58 42717.72 47837.02 2024-06-19 20:15:51.000 171 21632.59 395.54 42717.72 88888.00 2024-06-19 20:15:52.000 171 21632.66 395.52 42717.71 88888.00 2024-06-19 20:15:53.000 171 21632.69 395.57 42717.74 88888.00 2024-06-19 20:15:54.000 171 21632.68 395.64 42717.74 88888.00 2024-06-19 20:15:55.000 171 21632.66 395.64 42717.69 47837.24 2024-06-19 20:15:56.000 171 21632.66 395.61 42717.68 88888.00 2024-06-19 20:15:57.000 171 21632.63 395.56 42717.66 88888.00 2024-06-19 20:15:58.000 171 21632.61 395.51 42717.63 88888.00 2024-06-19 20:15:59.000 171 21632.65 395.51 42717.62 88888.00 2024-06-19 20:16:00.000 171 21632.66 395.53 42717.65 47837.01 2024-06-19 20:16:01.000 171 21632.63 395.53 42717.69 88888.00 2024-06-19 20:16:02.000 171 21632.60 395.54 42717.71 88888.00 2024-06-19 20:16:03.000 171 21632.63 395.57 42717.73 88888.00 2024-06-19 20:16:04.000 171 21632.65 395.60 42717.73 88888.00 2024-06-19 20:16:05.000 171 21632.66 395.61 42717.66 47837.30 2024-06-19 20:16:06.000 171 21632.69 395.58 42717.61 88888.00 2024-06-19 20:16:07.000 171 21632.75 395.60 42717.63 88888.00 2024-06-19 20:16:08.000 171 21632.81 395.68 42717.63 88888.00 2024-06-19 20:16:09.000 171 21632.83 395.73 42717.56 88888.00 2024-06-19 20:16:10.000 171 21632.79 395.74 42717.53 47837.48 2024-06-19 20:16:11.000 171 21632.78 395.76 42717.58 88888.00 2024-06-19 20:16:12.000 171 21632.81 395.77 42717.61 88888.00 2024-06-19 20:16:13.000 171 21632.84 395.74 42717.57 88888.00 2024-06-19 20:16:14.000 171 21632.86 395.70 42717.53 88888.00 2024-06-19 20:16:15.000 171 21632.89 395.69 42717.54 47837.45 2024-06-19 20:16:16.000 171 21632.90 395.69 42717.59 88888.00 2024-06-19 20:16:17.000 171 21632.87 395.69 42717.62 88888.00 2024-06-19 20:16:18.000 171 21632.82 395.67 42717.66 88888.00 2024-06-19 20:16:19.000 171 21632.83 395.64 42717.66 88888.00 2024-06-19 20:16:20.000 171 21632.92 395.61 42717.61 47837.48 2024-06-19 20:16:21.000 171 21632.98 395.60 42717.56 88888.00 2024-06-19 20:16:22.000 171 21632.99 395.58 42717.55 88888.00 2024-06-19 20:16:23.000 171 21633.02 395.55 42717.58 88888.00 2024-06-19 20:16:24.000 171 21633.06 395.51 42717.60 88888.00 2024-06-19 20:16:25.000 171 21633.06 395.51 42717.59 47837.98 2024-06-19 20:16:26.000 171 21633.07 395.56 42717.59 88888.00 2024-06-19 20:16:27.000 171 21633.12 395.62 42717.59 88888.00 2024-06-19 20:16:28.000 171 21633.17 395.64 42717.60 88888.00 2024-06-19 20:16:29.000 171 21633.19 395.63 42717.62 88888.00 2024-06-19 20:16:30.000 171 21633.21 395.60 42717.59 47837.63 2024-06-19 20:16:31.000 171 21633.26 395.57 42717.51 88888.00 2024-06-19 20:16:32.000 171 21633.28 395.57 42717.50 88888.00 2024-06-19 20:16:33.000 171 21633.27 395.58 42717.53 88888.00 2024-06-19 20:16:34.000 171 21633.28 395.61 42717.53 88888.00 2024-06-19 20:16:35.000 171 21633.33 395.64 42717.52 47837.70 2024-06-19 20:16:36.000 171 21633.39 395.66 42717.52 88888.00 2024-06-19 20:16:37.000 171 21633.40 395.65 42717.53 88888.00 2024-06-19 20:16:38.000 171 21633.36 395.63 42717.52 88888.00 2024-06-19 20:16:39.000 171 21633.38 395.63 42717.51 88888.00 2024-06-19 20:16:40.000 171 21633.44 395.65 42717.55 47837.41 2024-06-19 20:16:41.000 171 21633.46 395.68 42717.60 88888.00 2024-06-19 20:16:42.000 171 21633.47 395.66 42717.62 88888.00 2024-06-19 20:16:43.000 171 21633.51 395.66 42717.60 88888.00 2024-06-19 20:16:44.000 171 21633.50 395.68 42717.55 88888.00 2024-06-19 20:16:45.000 171 21633.46 395.68 42717.53 47837.60 2024-06-19 20:16:46.000 171 21633.46 395.68 42717.54 88888.00 2024-06-19 20:16:47.000 171 21633.48 395.68 42717.57 88888.00 2024-06-19 20:16:48.000 171 21633.53 395.67 42717.62 88888.00 2024-06-19 20:16:49.000 171 21633.60 395.65 42717.64 88888.00 2024-06-19 20:16:50.000 171 21633.64 395.65 42717.60 47837.65 2024-06-19 20:16:51.000 171 21633.59 395.69 42717.60 88888.00 2024-06-19 20:16:52.000 171 21633.54 395.72 42717.62 88888.00 2024-06-19 20:16:53.000 171 21633.58 395.74 42717.62 88888.00 2024-06-19 20:16:54.000 171 21633.66 395.75 42717.66 88888.00 2024-06-19 20:16:55.000 171 21633.70 395.74 42717.71 47837.54 2024-06-19 20:16:56.000 171 21633.69 395.73 42717.70 88888.00 2024-06-19 20:16:57.000 171 21633.67 395.74 42717.64 88888.00 2024-06-19 20:16:58.000 171 21633.68 395.74 42717.61 88888.00 2024-06-19 20:16:59.000 171 21633.72 395.72 42717.62 88888.00 2024-06-19 20:17:00.000 171 21633.77 395.71 42717.62 47837.91 2024-06-19 20:17:01.000 171 21633.79 395.74 42717.62 88888.00 2024-06-19 20:17:02.000 171 21633.82 395.78 42717.64 88888.00 2024-06-19 20:17:03.000 171 21633.86 395.79 42717.62 88888.00 2024-06-19 20:17:04.000 171 21633.86 395.74 42717.59 88888.00 2024-06-19 20:17:05.000 171 21633.81 395.73 42717.60 47837.99 2024-06-19 20:17:06.000 171 21633.81 395.77 42717.63 88888.00 2024-06-19 20:17:07.000 171 21633.90 395.82 42717.62 88888.00 2024-06-19 20:17:08.000 171 21633.94 395.82 42717.62 88888.00 2024-06-19 20:17:09.000 171 21633.89 395.83 42717.64 88888.00 2024-06-19 20:17:10.000 171 21633.85 395.84 42717.64 47837.85 2024-06-19 20:17:11.000 171 21633.86 395.83 42717.67 88888.00 2024-06-19 20:17:12.000 171 21633.86 395.79 42717.70 88888.00 2024-06-19 20:17:13.000 171 21633.86 395.75 42717.68 88888.00 2024-06-19 20:17:14.000 171 21633.89 395.72 42717.63 88888.00 2024-06-19 20:17:15.000 171 21633.94 395.75 42717.62 47837.81 2024-06-19 20:17:16.000 171 21633.98 395.80 42717.63 88888.00 2024-06-19 20:17:17.000 171 21633.96 395.81 42717.64 88888.00 2024-06-19 20:17:18.000 171 21633.95 395.79 42717.62 88888.00 2024-06-19 20:17:19.000 171 21633.95 395.79 42717.61 88888.00 2024-06-19 20:17:20.000 171 21633.94 395.79 42717.62 47838.23 2024-06-19 20:17:21.000 171 21633.92 395.80 42717.68 88888.00 2024-06-19 20:17:22.000 171 21633.93 395.82 42717.73 88888.00 2024-06-19 20:17:23.000 171 21633.98 395.86 42717.75 88888.00 2024-06-19 20:17:24.000 171 21634.02 395.89 42717.77 88888.00 2024-06-19 20:17:25.000 171 21634.01 395.92 42717.79 47838.34 2024-06-19 20:17:26.000 171 21634.02 395.93 42717.78 88888.00 2024-06-19 20:17:27.000 171 21634.08 395.92 42717.76 88888.00 2024-06-19 20:17:28.000 171 21634.09 395.89 42717.73 88888.00 2024-06-19 20:17:29.000 171 21634.03 395.90 42717.72 88888.00 2024-06-19 20:17:30.000 171 21634.01 395.94 42717.73 47837.92 2024-06-19 20:17:31.000 171 21634.08 395.96 42717.74 88888.00 2024-06-19 20:17:32.000 171 21634.16 395.93 42717.73 88888.00 2024-06-19 20:17:33.000 171 21634.21 395.90 42717.72 88888.00 2024-06-19 20:17:34.000 171 21634.20 395.89 42717.71 88888.00 2024-06-19 20:17:35.000 171 21634.16 395.92 42717.74 47838.08 2024-06-19 20:17:36.000 171 21634.14 396.00 42717.80 88888.00 2024-06-19 20:17:37.000 171 21634.18 396.06 42717.80 88888.00 2024-06-19 20:17:38.000 171 21634.24 396.04 42717.78 88888.00 2024-06-19 20:17:39.000 171 21634.25 396.00 42717.77 88888.00 2024-06-19 20:17:40.000 171 21634.24 395.97 42717.78 47838.34 2024-06-19 20:17:41.000 171 21634.23 395.95 42717.78 88888.00 2024-06-19 20:17:42.000 171 21634.24 395.93 42717.79 88888.00 2024-06-19 20:17:43.000 171 21634.30 395.93 42717.80 88888.00 2024-06-19 20:17:44.000 171 21634.38 395.94 42717.81 88888.00 2024-06-19 20:17:45.000 171 21634.39 395.91 42717.80 47838.39 2024-06-19 20:17:46.000 171 21634.33 395.87 42717.77 88888.00 2024-06-19 20:17:47.000 171 21634.33 395.86 42717.79 88888.00 2024-06-19 20:17:48.000 171 21634.37 395.88 42717.81 88888.00 2024-06-19 20:17:49.000 171 21634.38 395.88 42717.81 88888.00 2024-06-19 20:17:50.000 171 21634.38 395.86 42717.78 47838.43 2024-06-19 20:17:51.000 171 21634.41 395.84 42717.73 88888.00 2024-06-19 20:17:52.000 171 21634.44 395.85 42717.74 88888.00 2024-06-19 20:17:53.000 171 21634.45 395.84 42717.79 88888.00 2024-06-19 20:17:54.000 171 21634.49 395.84 42717.83 88888.00 2024-06-19 20:17:55.000 171 21634.56 395.87 42717.84 47838.73 2024-06-19 20:17:56.000 171 21634.61 395.92 42717.83 88888.00 2024-06-19 20:17:57.000 171 21634.65 395.93 42717.85 88888.00 2024-06-19 20:17:58.000 171 21634.63 395.93 42717.89 88888.00 2024-06-19 20:17:59.000 171 21634.57 395.93 42717.86 88888.00 2024-06-19 20:18:00.000 171 21634.52 395.94 42717.82 47838.78 2024-06-19 20:18:01.000 171 21634.56 395.95 42717.83 88888.00 2024-06-19 20:18:02.000 171 21634.63 395.95 42717.86 88888.00 2024-06-19 20:18:03.000 171 21634.67 395.94 42717.86 88888.00 2024-06-19 20:18:04.000 171 21634.69 395.93 42717.86 88888.00 2024-06-19 20:18:05.000 171 21634.71 395.91 42717.86 47838.34 2024-06-19 20:18:06.000 171 21634.71 395.90 42717.83 88888.00 2024-06-19 20:18:07.000 171 21634.74 395.93 42717.82 88888.00 2024-06-19 20:18:08.000 171 21634.74 395.97 42717.83 88888.00 2024-06-19 20:18:09.000 171 21634.66 395.94 42717.82 88888.00 2024-06-19 20:18:10.000 171 21634.56 395.88 42717.75 47838.68 2024-06-19 20:18:11.000 171 21634.56 395.86 42717.69 88888.00 2024-06-19 20:18:12.000 171 21634.61 395.88 42717.69 88888.00 2024-06-19 20:18:13.000 171 21634.63 395.89 42717.72 88888.00 2024-06-19 20:18:14.000 171 21634.66 395.90 42717.77 88888.00 2024-06-19 20:18:15.000 171 21634.71 395.91 42717.81 47838.81 2024-06-19 20:18:16.000 171 21634.77 395.91 42717.82 88888.00 2024-06-19 20:18:17.000 171 21634.85 395.92 42717.82 88888.00 2024-06-19 20:18:18.000 171 21634.90 395.88 42717.78 88888.00 2024-06-19 20:18:19.000 171 21634.90 395.79 42717.75 88888.00 2024-06-19 20:18:20.000 171 21634.88 395.75 42717.74 47839.09 2024-06-19 20:18:21.000 171 21634.86 395.76 42717.75 88888.00 2024-06-19 20:18:22.000 171 21634.85 395.78 42717.76 88888.00 2024-06-19 20:18:23.000 171 21634.84 395.80 42717.79 88888.00 2024-06-19 20:18:24.000 171 21634.88 395.82 42717.83 88888.00 2024-06-19 20:18:25.000 171 21634.96 395.80 42717.86 47839.04 2024-06-19 20:18:26.000 171 21634.99 395.73 42717.86 88888.00 2024-06-19 20:18:27.000 171 21634.97 395.68 42717.86 88888.00 2024-06-19 20:18:28.000 171 21634.97 395.68 42717.83 88888.00 2024-06-19 20:18:29.000 171 21635.00 395.68 42717.79 88888.00 2024-06-19 20:18:30.000 171 21635.06 395.62 42717.77 47838.85 2024-06-19 20:18:31.000 171 21635.13 395.60 42717.80 88888.00 2024-06-19 20:18:32.000 171 21635.19 395.65 42717.83 88888.00 2024-06-19 20:18:33.000 171 21635.21 395.67 42717.84 88888.00 2024-06-19 20:18:34.000 171 21635.18 395.66 42717.82 88888.00 2024-06-19 20:18:35.000 171 21635.20 395.64 42717.78 47838.81 2024-06-19 20:18:36.000 171 21635.26 395.64 42717.74 88888.00 2024-06-19 20:18:37.000 171 21635.28 395.66 42717.71 88888.00 2024-06-19 20:18:38.000 171 21635.28 395.70 42717.69 88888.00 2024-06-19 20:18:39.000 171 21635.30 395.72 42717.70 88888.00 2024-06-19 20:18:40.000 171 21635.35 395.68 42717.73 47838.12 2024-06-19 20:18:41.000 171 21635.38 395.63 42717.72 88888.00 2024-06-19 20:18:42.000 171 21635.40 395.61 42717.67 88888.00 2024-06-19 20:18:43.000 171 21635.44 395.65 42717.64 88888.00 2024-06-19 20:18:44.000 171 21635.49 395.66 42717.65 88888.00 2024-06-19 20:18:45.000 171 21635.51 395.63 42717.71 47838.76 2024-06-19 20:18:46.000 171 21635.48 395.61 42717.78 88888.00 2024-06-19 20:18:47.000 171 21635.49 395.61 42717.73 88888.00 2024-06-19 20:18:48.000 171 21635.55 395.59 42717.67 88888.00 2024-06-19 20:18:49.000 171 21635.57 395.54 42717.66 88888.00 2024-06-19 20:18:50.000 171 21635.57 395.51 42717.66 47838.63 2024-06-19 20:18:51.000 171 21635.56 395.51 42717.66 88888.00 2024-06-19 20:18:52.000 171 21635.56 395.52 42717.64 88888.00 2024-06-19 20:18:53.000 171 21635.58 395.56 42717.65 88888.00 2024-06-19 20:18:54.000 171 21635.64 395.61 42717.67 88888.00 2024-06-19 20:18:55.000 171 21635.67 395.64 42717.67 47838.77 2024-06-19 20:18:56.000 171 21635.68 395.64 42717.65 88888.00 2024-06-19 20:18:57.000 171 21635.69 395.57 42717.62 88888.00 2024-06-19 20:18:58.000 171 21635.68 395.50 42717.64 88888.00 2024-06-19 20:18:59.000 171 21635.66 395.47 42717.71 88888.00 2024-06-19 20:19:00.000 171 21635.67 395.50 42717.73 47838.79 2024-06-19 20:19:01.000 171 21635.69 395.58 42717.69 88888.00 2024-06-19 20:19:02.000 171 21635.74 395.63 42717.66 88888.00 2024-06-19 20:19:03.000 171 21635.79 395.59 42717.67 88888.00 2024-06-19 20:19:04.000 171 21635.83 395.55 42717.69 88888.00 2024-06-19 20:19:05.000 171 21635.84 395.55 42717.68 47838.49 2024-06-19 20:19:06.000 171 21635.82 395.59 42717.65 88888.00 2024-06-19 20:19:07.000 171 21635.84 395.62 42717.65 88888.00 2024-06-19 20:19:08.000 171 21635.88 395.62 42717.68 88888.00 2024-06-19 20:19:09.000 171 21635.92 395.61 42717.71 88888.00 2024-06-19 20:19:10.000 171 21635.94 395.61 42717.73 47839.13 2024-06-19 20:19:11.000 171 21635.96 395.60 42717.78 88888.00 2024-06-19 20:19:12.000 171 21635.94 395.60 42717.85 88888.00 2024-06-19 20:19:13.000 171 21635.90 395.58 42717.88 88888.00 2024-06-19 20:19:14.000 171 21635.87 395.53 42717.83 88888.00 2024-06-19 20:19:15.000 171 21635.94 395.50 42717.79 47838.74 2024-06-19 20:19:16.000 171 21636.00 395.52 42717.82 88888.00 2024-06-19 20:19:17.000 171 21635.98 395.55 42717.86 88888.00 2024-06-19 20:19:18.000 171 21635.97 395.55 42717.87 88888.00 2024-06-19 20:19:19.000 171 21635.99 395.56 42717.86 88888.00 2024-06-19 20:19:20.000 171 21636.00 395.59 42717.85 47838.76 2024-06-19 20:19:21.000 171 21636.00 395.62 42717.86 88888.00 2024-06-19 20:19:22.000 171 21636.06 395.63 42717.84 88888.00 2024-06-19 20:19:23.000 171 21636.16 395.63 42717.82 88888.00 2024-06-19 20:19:24.000 171 21636.24 395.62 42717.81 88888.00 2024-06-19 20:19:25.000 171 21636.24 395.61 42717.79 47839.25 2024-06-19 20:19:26.000 171 21636.22 395.60 42717.75 88888.00 2024-06-19 20:19:27.000 171 21636.23 395.59 42717.75 88888.00 2024-06-19 20:19:28.000 171 21636.22 395.60 42717.79 88888.00 2024-06-19 20:19:29.000 171 21636.18 395.62 42717.84 88888.00 2024-06-19 20:19:30.000 171 21636.15 395.61 42717.86 47839.14 2024-06-19 20:19:31.000 171 21636.13 395.59 42717.87 88888.00 2024-06-19 20:19:32.000 171 21636.11 395.60 42717.84 88888.00 2024-06-19 20:19:33.000 171 21636.10 395.62 42717.83 88888.00 2024-06-19 20:19:34.000 171 21636.14 395.63 42717.84 88888.00 2024-06-19 20:19:35.000 171 21636.17 395.62 42717.84 47839.31 2024-06-19 20:19:36.000 171 21636.16 395.64 42717.84 88888.00 2024-06-19 20:19:37.000 171 21636.14 395.66 42717.82 88888.00 2024-06-19 20:19:38.000 171 21636.16 395.67 42717.80 88888.00 2024-06-19 20:19:39.000 171 21636.22 395.69 42717.79 88888.00 2024-06-19 20:19:40.000 171 21636.25 395.68 42717.80 47839.27 2024-06-19 20:19:41.000 171 21636.25 395.66 42717.83 88888.00 2024-06-19 20:19:42.000 171 21636.24 395.66 42717.86 88888.00 2024-06-19 20:19:43.000 171 21636.23 395.68 42717.87 88888.00 2024-06-19 20:19:44.000 171 21636.24 395.71 42717.85 88888.00 2024-06-19 20:19:45.000 171 21636.26 395.74 42717.81 47839.29 2024-06-19 20:19:46.000 171 21636.28 395.72 42717.79 88888.00 2024-06-19 20:19:47.000 171 21636.28 395.69 42717.82 88888.00 2024-06-19 20:19:48.000 171 21636.31 395.67 42717.84 88888.00 2024-06-19 20:19:49.000 171 21636.30 395.64 42717.84 88888.00 2024-06-19 20:19:50.000 171 21636.26 395.60 42717.85 47839.06 2024-06-19 20:19:51.000 171 21636.28 395.57 42717.86 88888.00 2024-06-19 20:19:52.000 171 21636.37 395.57 42717.86 88888.00 2024-06-19 20:19:53.000 171 21636.40 395.62 42717.84 88888.00 2024-06-19 20:19:54.000 171 21636.32 395.67 42717.79 88888.00 2024-06-19 20:19:55.000 171 21636.25 395.65 42717.75 47839.21 2024-06-19 20:19:56.000 171 21636.25 395.61 42717.77 88888.00 2024-06-19 20:19:57.000 171 21636.29 395.62 42717.82 88888.00 2024-06-19 20:19:58.000 171 21636.36 395.64 42717.86 88888.00 2024-06-19 20:19:59.000 171 21636.40 395.65 42717.86 88888.00 2024-06-19 20:20:00.000 171 21636.38 395.68 42717.85 47839.34 2024-06-19 20:20:01.000 171 21636.39 395.68 42717.86 88888.00 2024-06-19 20:20:02.000 171 21636.42 395.68 42717.88 88888.00 2024-06-19 20:20:03.000 171 21636.44 395.73 42717.90 88888.00 2024-06-19 20:20:04.000 171 21636.45 395.75 42717.95 88888.00 2024-06-19 20:20:05.000 171 21636.43 395.74 42718.01 47839.25 2024-06-19 20:20:06.000 171 21636.42 395.73 42717.99 88888.00 2024-06-19 20:20:07.000 171 21636.44 395.74 42717.94 88888.00 2024-06-19 20:20:08.000 171 21636.43 395.77 42717.94 88888.00 2024-06-19 20:20:09.000 171 21636.38 395.78 42717.97 88888.00 2024-06-19 20:20:10.000 171 21636.33 395.77 42717.96 47839.62 2024-06-19 20:20:11.000 171 21636.30 395.74 42717.93 88888.00 2024-06-19 20:20:12.000 171 21636.35 395.69 42717.91 88888.00 2024-06-19 20:20:13.000 171 21636.48 395.67 42717.93 88888.00 2024-06-19 20:20:14.000 171 21636.57 395.69 42717.96 88888.00 2024-06-19 20:20:15.000 171 21636.56 395.70 42718.00 47839.19 2024-06-19 20:20:16.000 171 21636.52 395.73 42718.01 88888.00 2024-06-19 20:20:17.000 171 21636.49 395.77 42717.98 88888.00 2024-06-19 20:20:18.000 171 21636.48 395.79 42717.95 88888.00 2024-06-19 20:20:19.000 171 21636.48 395.82 42717.94 88888.00 2024-06-19 20:20:20.000 171 21636.48 395.83 42717.96 47839.50 2024-06-19 20:20:21.000 171 21636.50 395.82 42718.00 88888.00 2024-06-19 20:20:22.000 171 21636.52 395.81 42717.99 88888.00 2024-06-19 20:20:23.000 171 21636.51 395.79 42717.95 88888.00 2024-06-19 20:20:24.000 171 21636.51 395.78 42717.94 88888.00 2024-06-19 20:20:25.000 171 21636.54 395.79 42717.94 47839.65 2024-06-19 20:20:26.000 171 21636.56 395.77 42717.94 88888.00 2024-06-19 20:20:27.000 171 21636.49 395.75 42717.97 88888.00 2024-06-19 20:20:28.000 171 21636.43 395.79 42718.01 88888.00 2024-06-19 20:20:29.000 171 21636.47 395.83 42718.02 88888.00 2024-06-19 20:20:30.000 171 21636.55 395.84 42718.01 47839.66 2024-06-19 20:20:31.000 171 21636.59 395.83 42718.02 88888.00 2024-06-19 20:20:32.000 171 21636.60 395.83 42718.06 88888.00 2024-06-19 20:20:33.000 171 21636.62 395.82 42718.07 88888.00 2024-06-19 20:20:34.000 171 21636.59 395.80 42718.04 88888.00 2024-06-19 20:20:35.000 171 21636.50 395.78 42718.04 47839.65 2024-06-19 20:20:36.000 171 21636.48 395.78 42718.09 88888.00 2024-06-19 20:20:37.000 171 21636.53 395.80 42718.12 88888.00 2024-06-19 20:20:38.000 171 21636.56 395.80 42718.12 88888.00 2024-06-19 20:20:39.000 171 21636.55 395.77 42718.08 88888.00 2024-06-19 20:20:40.000 171 21636.57 395.71 42718.03 47839.48 2024-06-19 20:20:41.000 171 21636.62 395.67 42718.02 88888.00 2024-06-19 20:20:42.000 171 21636.67 395.68 42718.02 88888.00 2024-06-19 20:20:43.000 171 21636.68 395.72 42718.01 88888.00 2024-06-19 20:20:44.000 171 21636.65 395.76 42717.98 88888.00 2024-06-19 20:20:45.000 171 21636.57 395.78 42717.98 47839.29 2024-06-19 20:20:46.000 171 21636.52 395.80 42718.00 88888.00 2024-06-19 20:20:47.000 171 21636.51 395.84 42718.04 88888.00 2024-06-19 20:20:48.000 171 21636.54 395.85 42718.06 88888.00 2024-06-19 20:20:49.000 171 21636.56 395.82 42718.04 88888.00 2024-06-19 20:20:50.000 171 21636.57 395.79 42718.05 47839.52 2024-06-19 20:20:51.000 171 21636.56 395.78 42718.11 88888.00 2024-06-19 20:20:52.000 171 21636.53 395.80 42718.09 88888.00 2024-06-19 20:20:53.000 171 21636.52 395.83 42718.01 88888.00 2024-06-19 20:20:54.000 171 21636.55 395.84 42717.95 88888.00 2024-06-19 20:20:55.000 171 21636.56 395.81 42717.94 47839.45 2024-06-19 20:20:56.000 171 21636.54 395.81 42717.98 88888.00 2024-06-19 20:20:57.000 171 21636.53 395.84 42718.04 88888.00 2024-06-19 20:20:58.000 171 21636.50 395.84 42718.07 88888.00 2024-06-19 20:20:59.000 171 21636.46 395.82 42718.05 88888.00 2024-06-19 20:21:00.000 171 21636.41 395.82 42718.02 47839.80 2024-06-19 20:21:01.000 171 21636.37 395.85 42717.98 88888.00 2024-06-19 20:21:02.000 171 21636.37 395.89 42717.97 88888.00 2024-06-19 20:21:03.000 171 21636.41 395.90 42718.01 88888.00 2024-06-19 20:21:04.000 171 21636.46 395.87 42718.04 88888.00 2024-06-19 20:21:05.000 171 21636.46 395.85 42718.03 47840.02 2024-06-19 20:21:06.000 171 21636.47 395.87 42718.02 88888.00 2024-06-19 20:21:07.000 171 21636.49 395.90 42718.00 88888.00 2024-06-19 20:21:08.000 171 21636.49 395.87 42717.98 88888.00 2024-06-19 20:21:09.000 171 21636.47 395.85 42718.00 88888.00 2024-06-19 20:21:10.000 171 21636.47 395.86 42718.06 47840.27 2024-06-19 20:21:11.000 171 21636.46 395.88 42718.08 88888.00 2024-06-19 20:21:12.000 171 21636.45 395.89 42718.06 88888.00 2024-06-19 20:21:13.000 171 21636.47 395.91 42718.02 88888.00 2024-06-19 20:21:14.000 171 21636.50 395.92 42718.00 88888.00 2024-06-19 20:21:15.000 171 21636.51 395.93 42718.00 47839.62 2024-06-19 20:21:16.000 171 21636.48 395.91 42718.02 88888.00 2024-06-19 20:21:17.000 171 21636.50 395.89 42718.04 88888.00 2024-06-19 20:21:18.000 171 21636.54 395.87 42718.04 88888.00 2024-06-19 20:21:19.000 171 21636.53 395.83 42718.02 88888.00 2024-06-19 20:21:20.000 171 21636.52 395.83 42718.02 47839.96 2024-06-19 20:21:21.000 171 21636.54 395.87 42718.06 88888.00 2024-06-19 20:21:22.000 171 21636.55 395.90 42718.11 88888.00 2024-06-19 20:21:23.000 171 21636.56 395.89 42718.15 88888.00 2024-06-19 20:21:24.000 171 21636.58 395.87 42718.14 88888.00 2024-06-19 20:21:25.000 171 21636.58 395.88 42718.10 47839.67 2024-06-19 20:21:26.000 171 21636.54 395.86 42718.07 88888.00 2024-06-19 20:21:27.000 171 21636.52 395.85 42718.07 88888.00 2024-06-19 20:21:28.000 171 21636.50 395.90 42718.08 88888.00 2024-06-19 20:21:29.000 171 21636.45 395.95 42718.09 88888.00 2024-06-19 20:21:30.000 171 21636.43 395.94 42718.11 47839.91 2024-06-19 20:21:31.000 171 21636.46 395.90 42718.16 88888.00 2024-06-19 20:21:32.000 171 21636.49 395.87 42718.18 88888.00 2024-06-19 20:21:33.000 171 21636.49 395.83 42718.15 88888.00 2024-06-19 20:21:34.000 171 21636.47 395.77 42718.14 88888.00 2024-06-19 20:21:35.000 171 21636.45 395.73 42718.16 47839.72 2024-06-19 20:21:36.000 171 21636.45 395.76 42718.21 88888.00 2024-06-19 20:21:37.000 171 21636.42 395.84 42718.26 88888.00 2024-06-19 20:21:38.000 171 21636.38 395.89 42718.27 88888.00 2024-06-19 20:21:39.000 171 21636.38 395.87 42718.26 88888.00 2024-06-19 20:21:40.000 171 21636.40 395.85 42718.23 47839.56 2024-06-19 20:21:41.000 171 21636.39 395.86 42718.15 88888.00 2024-06-19 20:21:42.000 171 21636.35 395.84 42718.08 88888.00 2024-06-19 20:21:43.000 171 21636.33 395.78 42718.10 88888.00 2024-06-19 20:21:44.000 171 21636.33 395.76 42718.16 88888.00 2024-06-19 20:21:45.000 171 21636.34 395.79 42718.20 47839.88 2024-06-19 20:21:46.000 171 21636.33 395.77 42718.17 88888.00 2024-06-19 20:21:47.000 171 21636.34 395.72 42718.12 88888.00 2024-06-19 20:21:48.000 171 21636.35 395.70 42718.13 88888.00 2024-06-19 20:21:49.000 171 21636.34 395.69 42718.16 88888.00 2024-06-19 20:21:50.000 171 21636.33 395.67 42718.16 47839.64 2024-06-19 20:21:51.000 171 21636.38 395.67 42718.15 88888.00 2024-06-19 20:21:52.000 171 21636.40 395.68 42718.15 88888.00 2024-06-19 20:21:53.000 171 21636.36 395.68 42718.16 88888.00 2024-06-19 20:21:54.000 171 21636.30 395.69 42718.16 88888.00 2024-06-19 20:21:55.000 171 21636.31 395.68 42718.15 47839.69 2024-06-19 20:21:56.000 171 21636.34 395.66 42718.16 88888.00 2024-06-19 20:21:57.000 171 21636.37 395.67 42718.18 88888.00 2024-06-19 20:21:58.000 171 21636.37 395.65 42718.19 88888.00 2024-06-19 20:21:59.000 171 21636.37 395.62 42718.19 88888.00 2024-06-19 20:22:00.000 171 21636.39 395.63 42718.19 47839.83 2024-06-19 20:22:01.000 171 21636.42 395.64 42718.21 88888.00 2024-06-19 20:22:02.000 171 21636.40 395.64 42718.24 88888.00 2024-06-19 20:22:03.000 171 21636.35 395.61 42718.25 88888.00 2024-06-19 20:22:04.000 171 21636.35 395.57 42718.26 88888.00 2024-06-19 20:22:05.000 171 21636.35 395.57 42718.27 47839.63 2024-06-19 20:22:06.000 171 21636.30 395.59 42718.27 88888.00 2024-06-19 20:22:07.000 171 21636.24 395.60 42718.30 88888.00 2024-06-19 20:22:08.000 171 21636.25 395.61 42718.33 88888.00 2024-06-19 20:22:09.000 171 21636.31 395.67 42718.33 88888.00 2024-06-19 20:22:10.000 171 21636.34 395.73 42718.35 47840.16 2024-06-19 20:22:11.000 171 21636.33 395.70 42718.37 88888.00 2024-06-19 20:22:12.000 171 21636.34 395.63 42718.38 88888.00 2024-06-19 20:22:13.000 171 21636.34 395.61 42718.40 88888.00 2024-06-19 20:22:14.000 171 21636.30 395.63 42718.39 88888.00 2024-06-19 20:22:15.000 171 21636.29 395.62 42718.32 47839.69 2024-06-19 20:22:16.000 171 21636.35 395.62 42718.27 88888.00 2024-06-19 20:22:17.000 171 21636.42 395.65 42718.29 88888.00 2024-06-19 20:22:18.000 171 21636.43 395.69 42718.31 88888.00 2024-06-19 20:22:19.000 171 21636.39 395.68 42718.28 88888.00 2024-06-19 20:22:20.000 171 21636.39 395.64 42718.27 47839.95 2024-06-19 20:22:21.000 171 21636.44 395.59 42718.29 88888.00 2024-06-19 20:22:22.000 171 21636.47 395.59 42718.31 88888.00 2024-06-19 20:22:23.000 171 21636.45 395.65 42718.31 88888.00 2024-06-19 20:22:24.000 171 21636.41 395.72 42718.32 88888.00 2024-06-19 20:22:25.000 171 21636.39 395.72 42718.35 47839.78 2024-06-19 20:22:26.000 171 21636.43 395.65 42718.36 88888.00 2024-06-19 20:22:27.000 171 21636.46 395.60 42718.32 88888.00 2024-06-19 20:22:28.000 171 21636.44 395.60 42718.29 88888.00 2024-06-19 20:22:29.000 171 21636.47 395.60 42718.31 88888.00 2024-06-19 20:22:30.000 171 21636.52 395.58 42718.34 47840.14 2024-06-19 20:22:31.000 171 21636.50 395.57 42718.37 88888.00 2024-06-19 20:22:32.000 171 21636.47 395.59 42718.38 88888.00 2024-06-19 20:22:33.000 171 21636.46 395.61 42718.34 88888.00 2024-06-19 20:22:34.000 171 21636.47 395.62 42718.32 88888.00 2024-06-19 20:22:35.000 171 21636.46 395.62 42718.34 47839.85 2024-06-19 20:22:36.000 171 21636.45 395.63 42718.36 88888.00 2024-06-19 20:22:37.000 171 21636.45 395.63 42718.35 88888.00 2024-06-19 20:22:38.000 171 21636.44 395.59 42718.33 88888.00 2024-06-19 20:22:39.000 171 21636.41 395.57 42718.35 88888.00 2024-06-19 20:22:40.000 171 21636.42 395.58 42718.39 47840.22 2024-06-19 20:22:41.000 171 21636.45 395.59 42718.40 88888.00 2024-06-19 20:22:42.000 171 21636.48 395.59 42718.38 88888.00 2024-06-19 20:22:43.000 171 21636.49 395.62 42718.40 88888.00 2024-06-19 20:22:44.000 171 21636.50 395.64 42718.43 88888.00 2024-06-19 20:22:45.000 171 21636.50 395.65 42718.40 47839.73 2024-06-19 20:22:46.000 171 21636.50 395.67 42718.35 88888.00 2024-06-19 20:22:47.000 171 21636.48 395.67 42718.32 88888.00 2024-06-19 20:22:48.000 171 21636.47 395.65 42718.35 88888.00 2024-06-19 20:22:49.000 171 21636.49 395.65 42718.38 88888.00 2024-06-19 20:22:50.000 171 21636.50 395.67 42718.36 47839.86 2024-06-19 20:22:51.000 171 21636.48 395.68 42718.36 88888.00 2024-06-19 20:22:52.000 171 21636.46 395.69 42718.38 88888.00 2024-06-19 20:22:53.000 171 21636.44 395.69 42718.43 88888.00 2024-06-19 20:22:54.000 171 21636.39 395.68 42718.46 88888.00 2024-06-19 20:22:55.000 171 21636.35 395.66 42718.45 47839.96 2024-06-19 20:22:56.000 171 21636.34 395.65 42718.43 88888.00 2024-06-19 20:22:57.000 171 21636.36 395.63 42718.39 88888.00 2024-06-19 20:22:58.000 171 21636.39 395.61 42718.35 88888.00 2024-06-19 20:22:59.000 171 21636.41 395.60 42718.38 88888.00 2024-06-19 20:23:00.000 171 21636.42 395.61 42718.44 47840.04 2024-06-19 20:23:01.000 171 21636.41 395.63 42718.43 88888.00 2024-06-19 20:23:02.000 171 21636.41 395.65 42718.39 88888.00 2024-06-19 20:23:03.000 171 21636.42 395.64 42718.38 88888.00 2024-06-19 20:23:04.000 171 21636.39 395.58 42718.40 88888.00 2024-06-19 20:23:05.000 171 21636.34 395.53 42718.44 47839.84 2024-06-19 20:23:06.000 171 21636.34 395.51 42718.49 88888.00 2024-06-19 20:23:07.000 171 21636.40 395.51 42718.50 88888.00 2024-06-19 20:23:08.000 171 21636.41 395.50 42718.48 88888.00 2024-06-19 20:23:09.000 171 21636.38 395.48 42718.45 88888.00 2024-06-19 20:23:10.000 171 21636.40 395.49 42718.44 47839.85 2024-06-19 20:23:11.000 171 21636.46 395.53 42718.46 88888.00 2024-06-19 20:23:12.000 171 21636.49 395.56 42718.51 88888.00 2024-06-19 20:23:13.000 171 21636.48 395.57 42718.56 88888.00 2024-06-19 20:23:14.000 171 21636.47 395.54 42718.54 88888.00 2024-06-19 20:23:15.000 171 21636.46 395.52 42718.48 47840.14 2024-06-19 20:23:16.000 171 21636.47 395.55 42718.48 88888.00 2024-06-19 20:23:17.000 171 21636.48 395.58 42718.50 88888.00 2024-06-19 20:23:18.000 171 21636.48 395.60 42718.50 88888.00 2024-06-19 20:23:19.000 171 21636.47 395.61 42718.50 88888.00 2024-06-19 20:23:20.000 171 21636.45 395.62 42718.49 47840.12 2024-06-19 20:23:21.000 171 21636.41 395.63 42718.47 88888.00 2024-06-19 20:23:22.000 171 21636.37 395.62 42718.44 88888.00 2024-06-19 20:23:23.000 171 21636.34 395.58 42718.42 88888.00 2024-06-19 20:23:24.000 171 21636.32 395.56 42718.44 88888.00 2024-06-19 20:23:25.000 171 21636.31 395.57 42718.50 47840.63 2024-06-19 20:23:26.000 171 21636.32 395.57 42718.53 88888.00 2024-06-19 20:23:27.000 171 21636.32 395.56 42718.53 88888.00 2024-06-19 20:23:28.000 171 21636.32 395.54 42718.53 88888.00 2024-06-19 20:23:29.000 171 21636.34 395.54 42718.51 88888.00 2024-06-19 20:23:30.000 171 21636.37 395.56 42718.46 47839.95 2024-06-19 20:23:31.000 171 21636.36 395.55 42718.41 88888.00 2024-06-19 20:23:32.000 171 21636.33 395.50 42718.41 88888.00 2024-06-19 20:23:33.000 171 21636.31 395.45 42718.41 88888.00 2024-06-19 20:23:34.000 171 21636.26 395.43 42718.38 88888.00 2024-06-19 20:23:35.000 171 21636.21 395.44 42718.39 47839.91 2024-06-19 20:23:36.000 171 21636.22 395.49 42718.44 88888.00 2024-06-19 20:23:37.000 171 21636.29 395.54 42718.46 88888.00 2024-06-19 20:23:38.000 171 21636.35 395.55 42718.48 88888.00 2024-06-19 20:23:39.000 171 21636.36 395.51 42718.50 88888.00 2024-06-19 20:23:40.000 171 21636.35 395.50 42718.50 47840.09 2024-06-19 20:23:41.000 171 21636.35 395.49 42718.46 88888.00 2024-06-19 20:23:42.000 171 21636.34 395.45 42718.46 88888.00 2024-06-19 20:23:43.000 171 21636.34 395.46 42718.50 88888.00 2024-06-19 20:23:44.000 171 21636.34 395.55 42718.57 88888.00 2024-06-19 20:23:45.000 171 21636.33 395.61 42718.57 47840.15 2024-06-19 20:23:46.000 171 21636.32 395.58 42718.56 88888.00 2024-06-19 20:23:47.000 171 21636.30 395.51 42718.56 88888.00 2024-06-19 20:23:48.000 171 21636.28 395.44 42718.55 88888.00 2024-06-19 20:23:49.000 171 21636.29 395.40 42718.52 88888.00 2024-06-19 20:23:50.000 171 21636.31 395.43 42718.52 47840.24 2024-06-19 20:23:51.000 171 21636.31 395.50 42718.56 88888.00 2024-06-19 20:23:52.000 171 21636.31 395.51 42718.60 88888.00 2024-06-19 20:23:53.000 171 21636.33 395.49 42718.58 88888.00 2024-06-19 20:23:54.000 171 21636.35 395.46 42718.52 88888.00 2024-06-19 20:23:55.000 171 21636.32 395.43 42718.51 47839.86 2024-06-19 20:23:56.000 171 21636.26 395.40 42718.56 88888.00 2024-06-19 20:23:57.000 171 21636.30 395.43 42718.63 88888.00 2024-06-19 20:23:58.000 171 21636.40 395.50 42718.68 88888.00 2024-06-19 20:23:59.000 171 21636.42 395.50 42718.67 88888.00 2024-06-19 20:24:00.000 171 21636.38 395.44 42718.66 47840.19 2024-06-19 20:24:01.000 171 21636.38 395.40 42718.65 88888.00 2024-06-19 20:24:02.000 171 21636.40 395.37 42718.65 88888.00 2024-06-19 20:24:03.000 171 21636.42 395.37 42718.66 88888.00 2024-06-19 20:24:04.000 171 21636.42 395.39 42718.68 88888.00 2024-06-19 20:24:05.000 171 21636.41 395.38 42718.65 47840.25 2024-06-19 20:24:06.000 171 21636.43 395.33 42718.61 88888.00 2024-06-19 20:24:07.000 171 21636.44 395.31 42718.60 88888.00 2024-06-19 20:24:08.000 171 21636.44 395.37 42718.63 88888.00 2024-06-19 20:24:09.000 171 21636.45 395.43 42718.66 88888.00 2024-06-19 20:24:10.000 171 21636.44 395.43 42718.69 47840.34 2024-06-19 20:24:11.000 171 21636.42 395.45 42718.68 88888.00 2024-06-19 20:24:12.000 171 21636.39 395.47 42718.65 88888.00 2024-06-19 20:24:13.000 171 21636.34 395.43 42718.66 88888.00 2024-06-19 20:24:14.000 171 21636.29 395.38 42718.70 88888.00 2024-06-19 20:24:15.000 171 21636.28 395.39 42718.70 47840.11 2024-06-19 20:24:16.000 171 21636.29 395.44 42718.69 88888.00 2024-06-19 20:24:17.000 171 21636.30 395.48 42718.73 88888.00 2024-06-19 20:24:18.000 171 21636.30 395.53 42718.77 88888.00 2024-06-19 20:24:19.000 171 21636.31 395.56 42718.75 88888.00 2024-06-19 20:24:20.000 171 21636.30 395.51 42718.69 47840.52 2024-06-19 20:24:21.000 171 21636.29 395.46 42718.64 88888.00 2024-06-19 20:24:22.000 171 21636.29 395.46 42718.66 88888.00 2024-06-19 20:24:23.000 171 21636.27 395.46 42718.70 88888.00 2024-06-19 20:24:24.000 171 21636.24 395.45 42718.72 88888.00 2024-06-19 20:24:25.000 171 21636.27 395.47 42718.71 47840.16 2024-06-19 20:24:26.000 171 21636.31 395.50 42718.69 88888.00 2024-06-19 20:24:27.000 171 21636.30 395.51 42718.65 88888.00 2024-06-19 20:24:28.000 171 21636.28 395.50 42718.62 88888.00 2024-06-19 20:24:29.000 171 21636.30 395.46 42718.61 88888.00 2024-06-19 20:24:30.000 171 21636.32 395.41 42718.59 47840.13 2024-06-19 20:24:31.000 171 21636.30 395.42 42718.59 88888.00 2024-06-19 20:24:32.000 171 21636.28 395.46 42718.61 88888.00 2024-06-19 20:24:33.000 171 21636.29 395.49 42718.65 88888.00 2024-06-19 20:24:34.000 171 21636.33 395.50 42718.67 88888.00 2024-06-19 20:24:35.000 171 21636.35 395.53 42718.70 47840.19 2024-06-19 20:24:36.000 171 21636.34 395.51 42718.70 88888.00 2024-06-19 20:24:37.000 171 21636.33 395.46 42718.64 88888.00 2024-06-19 20:24:38.000 171 21636.31 395.44 42718.60 88888.00 2024-06-19 20:24:39.000 171 21636.30 395.43 42718.65 88888.00 2024-06-19 20:24:40.000 171 21636.32 395.41 42718.70 47839.95 2024-06-19 20:24:41.000 171 21636.34 395.40 42718.70 88888.00 2024-06-19 20:24:42.000 171 21636.35 395.43 42718.70 88888.00 2024-06-19 20:24:43.000 171 21636.34 395.44 42718.66 88888.00 2024-06-19 20:24:44.000 171 21636.28 395.42 42718.62 88888.00 2024-06-19 20:24:45.000 171 21636.26 395.40 42718.64 47840.24 2024-06-19 20:24:46.000 171 21636.31 395.41 42718.69 88888.00 2024-06-19 20:24:47.000 171 21636.34 395.43 42718.70 88888.00 2024-06-19 20:24:48.000 171 21636.33 395.40 42718.68 88888.00 2024-06-19 20:24:49.000 171 21636.33 395.35 42718.66 88888.00 2024-06-19 20:24:50.000 171 21636.34 395.36 42718.69 47840.32 2024-06-19 20:24:51.000 171 21636.34 395.39 42718.77 88888.00 2024-06-19 20:24:52.000 171 21636.35 395.40 42718.82 88888.00 2024-06-19 20:24:53.000 171 21636.38 395.43 42718.80 88888.00 2024-06-19 20:24:54.000 171 21636.40 395.44 42718.74 88888.00 2024-06-19 20:24:55.000 171 21636.38 395.44 42718.76 47840.36 2024-06-19 20:24:56.000 171 21636.33 395.43 42718.80 88888.00 2024-06-19 20:24:57.000 171 21636.31 395.45 42718.82 88888.00 2024-06-19 20:24:58.000 171 21636.33 395.46 42718.82 88888.00 2024-06-19 20:24:59.000 171 21636.40 395.43 42718.80 88888.00 2024-06-19 20:25:00.000 171 21636.42 395.40 42718.78 47840.25 2024-06-19 20:25:01.000 171 21636.35 395.40 42718.82 88888.00 2024-06-19 20:25:02.000 171 21636.28 395.40 42718.87 88888.00 2024-06-19 20:25:03.000 171 21636.31 395.39 42718.88 88888.00 2024-06-19 20:25:04.000 171 21636.35 395.37 42718.83 88888.00 2024-06-19 20:25:05.000 171 21636.38 395.35 42718.79 47839.79 2024-06-19 20:25:06.000 171 21636.41 395.36 42718.81 88888.00 2024-06-19 20:25:07.000 171 21636.41 395.38 42718.87 88888.00 2024-06-19 20:25:08.000 171 21636.36 395.39 42718.88 88888.00 2024-06-19 20:25:09.000 171 21636.34 395.37 42718.90 88888.00 2024-06-19 20:25:10.000 171 21636.34 395.35 42718.92 47840.30 2024-06-19 20:25:11.000 171 21636.32 395.36 42718.86 88888.00 2024-06-19 20:25:12.000 171 21636.32 395.41 42718.78 88888.00 2024-06-19 20:25:13.000 171 21636.35 395.44 42718.80 88888.00 2024-06-19 20:25:14.000 171 21636.37 395.46 42718.86 88888.00 2024-06-19 20:25:15.000 171 21636.34 395.51 42718.85 47840.25 2024-06-19 20:25:16.000 171 21636.28 395.54 42718.83 88888.00 2024-06-19 20:25:17.000 171 21636.25 395.52 42718.86 88888.00 2024-06-19 20:25:18.000 171 21636.23 395.47 42718.88 88888.00 2024-06-19 20:25:19.000 171 21636.21 395.45 42718.86 88888.00 2024-06-19 20:25:20.000 171 21636.22 395.45 42718.82 47840.18 2024-06-19 20:25:21.000 171 21636.28 395.42 42718.79 88888.00 2024-06-19 20:25:22.000 171 21636.32 395.39 42718.80 88888.00 2024-06-19 20:25:23.000 171 21636.35 395.39 42718.84 88888.00 2024-06-19 20:25:24.000 171 21636.37 395.43 42718.87 88888.00 2024-06-19 20:25:25.000 171 21636.35 395.44 42718.89 47840.07 2024-06-19 20:25:26.000 171 21636.26 395.41 42718.88 88888.00 2024-06-19 20:25:27.000 171 21636.19 395.42 42718.85 88888.00 2024-06-19 20:25:28.000 171 21636.24 395.48 42718.86 88888.00 2024-06-19 20:25:29.000 171 21636.32 395.52 42718.90 88888.00 2024-06-19 20:25:30.000 171 21636.33 395.50 42718.93 47840.09 2024-06-19 20:25:31.000 171 21636.30 395.48 42718.90 88888.00 2024-06-19 20:25:32.000 171 21636.25 395.47 42718.85 88888.00 2024-06-19 20:25:33.000 171 21636.19 395.47 42718.81 88888.00 2024-06-19 20:25:34.000 171 21636.17 395.44 42718.80 88888.00 2024-06-19 20:25:35.000 171 21636.21 395.40 42718.81 47839.97 2024-06-19 20:25:36.000 171 21636.27 395.40 42718.84 88888.00 2024-06-19 20:25:37.000 171 21636.30 395.42 42718.84 88888.00 2024-06-19 20:25:38.000 171 21636.27 395.40 42718.81 88888.00 2024-06-19 20:25:39.000 171 21636.23 395.39 42718.80 88888.00 2024-06-19 20:25:40.000 171 21636.19 395.41 42718.82 47840.46 2024-06-19 20:25:41.000 171 21636.18 395.40 42718.85 88888.00 2024-06-19 20:25:42.000 171 21636.22 395.38 42718.87 88888.00 2024-06-19 20:25:43.000 171 21636.26 395.37 42718.89 88888.00 2024-06-19 20:25:44.000 171 21636.27 395.37 42718.91 88888.00 2024-06-19 20:25:45.000 171 21636.26 395.36 42718.89 47839.98 2024-06-19 20:25:46.000 171 21636.22 395.33 42718.81 88888.00 2024-06-19 20:25:47.000 171 21636.21 395.29 42718.73 88888.00 2024-06-19 20:25:48.000 171 21636.21 395.29 42718.78 88888.00 2024-06-19 20:25:49.000 171 21636.22 395.31 42718.88 88888.00 2024-06-19 20:25:50.000 171 21636.26 395.30 42718.90 47839.98 2024-06-19 20:25:51.000 171 21636.30 395.28 42718.89 88888.00 2024-06-19 20:25:52.000 171 21636.31 395.26 42718.89 88888.00 2024-06-19 20:25:53.000 171 21636.24 395.26 42718.88 88888.00 2024-06-19 20:25:54.000 171 21636.17 395.28 42718.89 88888.00 2024-06-19 20:25:55.000 171 21636.19 395.35 42718.89 47840.37 2024-06-19 20:25:56.000 171 21636.22 395.41 42718.91 88888.00 2024-06-19 20:25:57.000 171 21636.18 395.41 42718.91 88888.00 2024-06-19 20:25:58.000 171 21636.12 395.38 42718.89 88888.00 2024-06-19 20:25:59.000 171 21636.14 395.37 42718.93 88888.00 2024-06-19 20:26:00.000 171 21636.19 395.38 42718.96 47840.03 2024-06-19 20:26:01.000 171 21636.22 395.37 42718.90 88888.00 2024-06-19 20:26:02.000 171 21636.22 395.37 42718.84 88888.00 2024-06-19 20:26:03.000 171 21636.22 395.37 42718.84 88888.00 2024-06-19 20:26:04.000 171 21636.22 395.37 42718.86 88888.00 2024-06-19 20:26:05.000 171 21636.25 395.39 42718.88 47840.25 2024-06-19 20:26:06.000 171 21636.26 395.42 42718.91 88888.00 2024-06-19 20:26:07.000 171 21636.18 395.44 42718.96 88888.00 2024-06-19 20:26:08.000 171 21636.10 395.46 42719.02 88888.00 2024-06-19 20:26:09.000 171 21636.05 395.45 42719.06 88888.00 2024-06-19 20:26:10.000 171 21636.09 395.43 42719.07 47840.13 2024-06-19 20:26:11.000 171 21636.17 395.42 42719.06 88888.00 2024-06-19 20:26:12.000 171 21636.17 395.41 42719.05 88888.00 2024-06-19 20:26:13.000 171 21636.14 395.43 42719.04 88888.00 2024-06-19 20:26:14.000 171 21636.12 395.44 42719.04 88888.00 2024-06-19 20:26:15.000 171 21636.12 395.45 42719.06 47840.15 2024-06-19 20:26:16.000 171 21636.14 395.48 42719.08 88888.00 2024-06-19 20:26:17.000 171 21636.19 395.51 42719.09 88888.00 2024-06-19 20:26:18.000 171 21636.24 395.52 42719.07 88888.00 2024-06-19 20:26:19.000 171 21636.25 395.52 42719.02 88888.00 2024-06-19 20:26:20.000 171 21636.24 395.50 42719.02 47840.17 2024-06-19 20:26:21.000 171 21636.25 395.48 42719.07 88888.00 2024-06-19 20:26:22.000 171 21636.30 395.48 42719.13 88888.00 2024-06-19 20:26:23.000 171 21636.33 395.48 42719.11 88888.00 2024-06-19 20:26:24.000 171 21636.30 395.49 42719.06 88888.00 2024-06-19 20:26:25.000 171 21636.22 395.50 42719.05 47840.36 2024-06-19 20:26:26.000 171 21636.18 395.50 42719.09 88888.00 2024-06-19 20:26:27.000 171 21636.16 395.47 42719.09 88888.00 2024-06-19 20:26:28.000 171 21636.16 395.43 42719.07 88888.00 2024-06-19 20:26:29.000 171 21636.17 395.43 42719.04 88888.00 2024-06-19 20:26:30.000 171 21636.16 395.44 42719.04 47840.26 2024-06-19 20:26:31.000 171 21636.14 395.43 42719.07 88888.00 2024-06-19 20:26:32.000 171 21636.15 395.44 42719.09 88888.00 2024-06-19 20:26:33.000 171 21636.16 395.46 42719.06 88888.00 2024-06-19 20:26:34.000 171 21636.11 395.47 42719.00 88888.00 2024-06-19 20:26:35.000 171 21636.07 395.47 42718.96 47840.07 2024-06-19 20:26:36.000 171 21636.06 395.47 42718.96 88888.00 2024-06-19 20:26:37.000 171 21636.07 395.52 42719.01 88888.00 2024-06-19 20:26:38.000 171 21636.13 395.56 42719.05 88888.00 2024-06-19 20:26:39.000 171 21636.19 395.56 42719.04 88888.00 2024-06-19 20:26:40.000 171 21636.17 395.53 42719.03 47840.57 2024-06-19 20:26:41.000 171 21636.09 395.49 42719.02 88888.00 2024-06-19 20:26:42.000 171 21636.07 395.47 42719.00 88888.00 2024-06-19 20:26:43.000 171 21636.11 395.45 42719.06 88888.00 2024-06-19 20:26:44.000 171 21636.16 395.46 42719.14 88888.00 2024-06-19 20:26:45.000 171 21636.19 395.48 42719.16 47840.58 2024-06-19 20:26:46.000 171 21636.16 395.48 42719.14 88888.00 2024-06-19 20:26:47.000 171 21636.10 395.47 42719.14 88888.00 2024-06-19 20:26:48.000 171 21636.10 395.50 42719.16 88888.00 2024-06-19 20:26:49.000 171 21636.12 395.53 42719.18 88888.00 2024-06-19 20:26:50.000 171 21636.15 395.51 42719.15 47840.29 2024-06-19 20:26:51.000 171 21636.20 395.53 42719.14 88888.00 2024-06-19 20:26:52.000 171 21636.24 395.60 42719.18 88888.00 2024-06-19 20:26:53.000 171 21636.25 395.60 42719.18 88888.00 2024-06-19 20:26:54.000 171 21636.27 395.58 42719.17 88888.00 2024-06-19 20:26:55.000 171 21636.28 395.57 42719.16 47840.80 2024-06-19 20:26:56.000 171 21636.26 395.55 42719.15 88888.00 2024-06-19 20:26:57.000 171 21636.21 395.54 42719.16 88888.00 2024-06-19 20:26:58.000 171 21636.19 395.56 42719.15 88888.00 2024-06-19 20:26:59.000 171 21636.19 395.54 42719.13 88888.00 2024-06-19 20:27:00.000 171 21636.17 395.49 42719.11 47840.29 2024-06-19 20:27:01.000 171 21636.18 395.44 42719.10 88888.00 2024-06-19 20:27:02.000 171 21636.22 395.41 42719.12 88888.00 2024-06-19 20:27:03.000 171 21636.25 395.39 42719.14 88888.00 2024-06-19 20:27:04.000 171 21636.24 395.38 42719.14 88888.00 2024-06-19 20:27:05.000 171 21636.21 395.43 42719.16 47840.27 2024-06-19 20:27:06.000 171 21636.19 395.46 42719.21 88888.00 2024-06-19 20:27:07.000 171 21636.19 395.43 42719.22 88888.00 2024-06-19 20:27:08.000 171 21636.19 395.38 42719.15 88888.00 2024-06-19 20:27:09.000 171 21636.22 395.35 42719.09 88888.00 2024-06-19 20:27:10.000 171 21636.28 395.34 42719.09 47840.22 2024-06-19 20:27:11.000 171 21636.35 395.35 42719.12 88888.00 2024-06-19 20:27:12.000 171 21636.37 395.33 42719.11 88888.00 2024-06-19 20:27:13.000 171 21636.37 395.33 42719.07 88888.00 2024-06-19 20:27:14.000 171 21636.37 395.33 42719.05 88888.00 2024-06-19 20:27:15.000 171 21636.35 395.30 42719.02 47840.37 2024-06-19 20:27:16.000 171 21636.34 395.28 42719.00 88888.00 2024-06-19 20:27:17.000 171 21636.35 395.31 42719.04 88888.00 2024-06-19 20:27:18.000 171 21636.35 395.34 42719.09 88888.00 2024-06-19 20:27:19.000 171 21636.33 395.35 42719.11 88888.00 2024-06-19 20:27:20.000 171 21636.29 395.33 42719.11 47840.62 2024-06-19 20:27:21.000 171 21636.28 395.33 42719.12 88888.00 2024-06-19 20:27:22.000 171 21636.32 395.39 42719.14 88888.00 2024-06-19 20:27:23.000 171 21636.35 395.44 42719.13 88888.00 2024-06-19 20:27:24.000 171 21636.40 395.44 42719.16 88888.00 2024-06-19 20:27:25.000 171 21636.41 395.43 42719.21 47840.10 2024-06-19 20:27:26.000 171 21636.35 395.39 42719.21 88888.00 2024-06-19 20:27:27.000 171 21636.29 395.37 42719.18 88888.00 2024-06-19 20:27:28.000 171 21636.29 395.39 42719.21 88888.00 2024-06-19 20:27:29.000 171 21636.31 395.40 42719.23 88888.00 2024-06-19 20:27:30.000 171 21636.28 395.40 42719.22 47840.68 2024-06-19 20:27:31.000 171 21636.28 395.40 42719.19 88888.00 2024-06-19 20:27:32.000 171 21636.32 395.39 42719.18 88888.00 2024-06-19 20:27:33.000 171 21636.34 395.38 42719.18 88888.00 2024-06-19 20:27:34.000 171 21636.33 395.37 42719.18 88888.00 2024-06-19 20:27:35.000 171 21636.29 395.35 42719.16 47840.46 2024-06-19 20:27:36.000 171 21636.27 395.34 42719.14 88888.00 2024-06-19 20:27:37.000 171 21636.31 395.33 42719.11 88888.00 2024-06-19 20:27:38.000 171 21636.36 395.33 42719.10 88888.00 2024-06-19 20:27:39.000 171 21636.36 395.35 42719.10 88888.00 2024-06-19 20:27:40.000 171 21636.33 395.35 42719.09 47840.66 2024-06-19 20:27:41.000 171 21636.33 395.32 42719.07 88888.00 2024-06-19 20:27:42.000 171 21636.37 395.30 42719.04 88888.00 2024-06-19 20:27:43.000 171 21636.41 395.30 42719.02 88888.00 2024-06-19 20:27:44.000 171 21636.41 395.30 42719.02 88888.00 2024-06-19 20:27:45.000 171 21636.36 395.29 42719.02 47840.23 2024-06-19 20:27:46.000 171 21636.34 395.27 42719.02 88888.00 2024-06-19 20:27:47.000 171 21636.35 395.27 42719.04 88888.00 2024-06-19 20:27:48.000 171 21636.38 395.27 42719.09 88888.00 2024-06-19 20:27:49.000 171 21636.43 395.27 42719.15 88888.00 2024-06-19 20:27:50.000 171 21636.49 395.31 42719.16 47840.70 2024-06-19 20:27:51.000 171 21636.50 395.33 42719.12 88888.00 2024-06-19 20:27:52.000 171 21636.50 395.34 42719.06 88888.00 2024-06-19 20:27:53.000 171 21636.54 395.34 42719.04 88888.00 2024-06-19 20:27:54.000 171 21636.56 395.34 42719.07 88888.00 2024-06-19 20:27:55.000 171 21636.53 395.32 42719.10 47840.77 2024-06-19 20:27:56.000 171 21636.52 395.31 42719.08 88888.00 2024-06-19 20:27:57.000 171 21636.52 395.33 42719.02 88888.00 2024-06-19 20:27:58.000 171 21636.50 395.36 42718.98 88888.00 2024-06-19 20:27:59.000 171 21636.47 395.36 42718.99 88888.00 2024-06-19 20:28:00.000 171 21636.47 395.35 42719.06 47840.75 2024-06-19 20:28:01.000 171 21636.48 395.36 42719.07 88888.00 2024-06-19 20:28:02.000 171 21636.47 395.36 42719.06 88888.00 2024-06-19 20:28:03.000 171 21636.48 395.38 42719.11 88888.00 2024-06-19 20:28:04.000 171 21636.52 395.40 42719.16 88888.00 2024-06-19 20:28:05.000 171 21636.56 395.40 42719.17 47840.82 2024-06-19 20:28:06.000 171 21636.58 395.40 42719.14 88888.00 2024-06-19 20:28:07.000 171 21636.58 395.39 42719.09 88888.00 2024-06-19 20:28:08.000 171 21636.58 395.39 42719.09 88888.00 2024-06-19 20:28:09.000 171 21636.59 395.38 42719.09 88888.00 2024-06-19 20:28:10.000 171 21636.61 395.35 42719.03 47840.58 2024-06-19 20:28:11.000 171 21636.64 395.32 42718.97 88888.00 2024-06-19 20:28:12.000 171 21636.67 395.30 42718.98 88888.00 2024-06-19 20:28:13.000 171 21636.66 395.31 42719.02 88888.00 2024-06-19 20:28:14.000 171 21636.66 395.35 42719.06 88888.00 2024-06-19 20:28:15.000 171 21636.67 395.39 42719.09 47840.77 2024-06-19 20:28:16.000 171 21636.68 395.40 42719.08 88888.00 2024-06-19 20:28:17.000 171 21636.69 395.39 42719.07 88888.00 2024-06-19 20:28:18.000 171 21636.69 395.36 42719.08 88888.00 2024-06-19 20:28:19.000 171 21636.64 395.30 42719.09 88888.00 2024-06-19 20:28:20.000 171 21636.62 395.26 42719.11 47840.28 2024-06-19 20:28:21.000 171 21636.65 395.27 42719.15 88888.00 2024-06-19 20:28:22.000 171 21636.65 395.30 42719.16 88888.00 2024-06-19 20:28:23.000 171 21636.62 395.31 42719.14 88888.00 2024-06-19 20:28:24.000 171 21636.59 395.31 42719.11 88888.00 2024-06-19 20:28:25.000 171 21636.58 395.30 42719.07 47840.45 2024-06-19 20:28:26.000 171 21636.60 395.30 42719.02 88888.00 2024-06-19 20:28:27.000 171 21636.63 395.31 42718.96 88888.00 2024-06-19 20:28:28.000 171 21636.64 395.33 42718.98 88888.00 2024-06-19 20:28:29.000 171 21636.66 395.36 42719.05 88888.00 2024-06-19 20:28:30.000 171 21636.68 395.36 42719.07 47840.28 2024-06-19 20:28:31.000 171 21636.65 395.33 42719.04 88888.00 2024-06-19 20:28:32.000 171 21636.61 395.33 42719.06 88888.00 2024-06-19 20:28:33.000 171 21636.60 395.38 42719.13 88888.00 2024-06-19 20:28:34.000 171 21636.60 395.41 42719.20 88888.00 2024-06-19 20:28:35.000 171 21636.58 395.38 42719.19 47840.45 2024-06-19 20:28:36.000 171 21636.57 395.35 42719.13 88888.00 2024-06-19 20:28:37.000 171 21636.56 395.38 42719.10 88888.00 2024-06-19 20:28:38.000 171 21636.54 395.43 42719.10 88888.00 2024-06-19 20:28:39.000 171 21636.53 395.45 42719.12 88888.00 2024-06-19 20:28:40.000 171 21636.50 395.48 42719.16 47840.56 2024-06-19 20:28:41.000 171 21636.45 395.52 42719.19 88888.00 2024-06-19 20:28:42.000 171 21636.43 395.52 42719.18 88888.00 2024-06-19 20:28:43.000 171 21636.47 395.47 42719.17 88888.00 2024-06-19 20:28:44.000 171 21636.48 395.42 42719.19 88888.00 2024-06-19 20:28:45.000 171 21636.43 395.39 42719.23 47840.47 2024-06-19 20:28:46.000 171 21636.39 395.39 42719.21 88888.00 2024-06-19 20:28:47.000 171 21636.40 395.42 42719.22 88888.00 2024-06-19 20:28:48.000 171 21636.42 395.44 42719.24 88888.00 2024-06-19 20:28:49.000 171 21636.46 395.44 42719.25 88888.00 2024-06-19 20:28:50.000 171 21636.51 395.47 42719.26 47840.78 2024-06-19 20:28:51.000 171 21636.53 395.51 42719.24 88888.00 2024-06-19 20:28:52.000 171 21636.53 395.52 42719.20 88888.00 2024-06-19 20:28:53.000 171 21636.53 395.49 42719.16 88888.00 2024-06-19 20:28:54.000 171 21636.52 395.47 42719.15 88888.00 2024-06-19 20:28:55.000 171 21636.50 395.47 42719.16 47840.70 2024-06-19 20:28:56.000 171 21636.52 395.46 42719.20 88888.00 2024-06-19 20:28:57.000 171 21636.53 395.46 42719.27 88888.00 2024-06-19 20:28:58.000 171 21636.50 395.51 42719.30 88888.00 2024-06-19 20:28:59.000 171 21636.47 395.56 42719.31 88888.00 2024-06-19 20:29:00.000 171 21636.46 395.54 42719.29 47840.54 2024-06-19 20:29:01.000 171 21636.45 395.49 42719.24 88888.00 2024-06-19 20:29:02.000 171 21636.44 395.46 42719.23 88888.00 2024-06-19 20:29:03.000 171 21636.43 395.45 42719.27 88888.00 2024-06-19 20:29:04.000 171 21636.40 395.47 42719.32 88888.00 2024-06-19 20:29:05.000 171 21636.37 395.50 42719.35 47840.71 2024-06-19 20:29:06.000 171 21636.40 395.54 42719.36 88888.00 2024-06-19 20:29:07.000 171 21636.46 395.54 42719.35 88888.00 2024-06-19 20:29:08.000 171 21636.50 395.50 42719.36 88888.00 2024-06-19 20:29:09.000 171 21636.51 395.46 42719.40 88888.00 2024-06-19 20:29:10.000 171 21636.46 395.44 42719.40 47840.70 2024-06-19 20:29:11.000 171 21636.42 395.44 42719.37 88888.00 2024-06-19 20:29:12.000 171 21636.42 395.47 42719.36 88888.00 2024-06-19 20:29:13.000 171 21636.44 395.50 42719.39 88888.00 2024-06-19 20:29:14.000 171 21636.46 395.50 42719.44 88888.00 2024-06-19 20:29:15.000 171 21636.48 395.49 42719.44 47840.53 2024-06-19 20:29:16.000 171 21636.54 395.49 42719.39 88888.00 2024-06-19 20:29:17.000 171 21636.58 395.49 42719.38 88888.00 2024-06-19 20:29:18.000 171 21636.57 395.49 42719.38 88888.00 2024-06-19 20:29:19.000 171 21636.55 395.46 42719.34 88888.00 2024-06-19 20:29:20.000 171 21636.53 395.43 42719.28 47840.67 2024-06-19 20:29:21.000 171 21636.53 395.42 42719.27 88888.00 2024-06-19 20:29:22.000 171 21636.54 395.45 42719.31 88888.00 2024-06-19 20:29:23.000 171 21636.55 395.47 42719.38 88888.00 2024-06-19 20:29:24.000 171 21636.54 395.46 42719.40 88888.00 2024-06-19 20:29:25.000 171 21636.55 395.48 42719.39 47840.54 2024-06-19 20:29:26.000 171 21636.56 395.51 42719.38 88888.00 2024-06-19 20:29:27.000 171 21636.56 395.51 42719.37 88888.00 2024-06-19 20:29:28.000 171 21636.55 395.49 42719.38 88888.00 2024-06-19 20:29:29.000 171 21636.53 395.47 42719.38 88888.00 2024-06-19 20:29:30.000 171 21636.50 395.46 42719.41 47840.79 2024-06-19 20:29:31.000 171 21636.49 395.44 42719.44 88888.00 2024-06-19 20:29:32.000 171 21636.52 395.44 42719.44 88888.00 2024-06-19 20:29:33.000 171 21636.56 395.47 42719.43 88888.00 2024-06-19 20:29:34.000 171 21636.59 395.47 42719.38 88888.00 2024-06-19 20:29:35.000 171 21636.62 395.43 42719.34 47840.83 2024-06-19 20:29:36.000 171 21636.64 395.39 42719.38 88888.00 2024-06-19 20:29:37.000 171 21636.66 395.39 42719.45 88888.00 2024-06-19 20:29:38.000 171 21636.67 395.42 42719.49 88888.00 2024-06-19 20:29:39.000 171 21636.65 395.46 42719.50 88888.00 2024-06-19 20:29:40.000 171 21636.62 395.48 42719.52 47840.92 2024-06-19 20:29:41.000 171 21636.62 395.48 42719.54 88888.00 2024-06-19 20:29:42.000 171 21636.65 395.45 42719.54 88888.00 2024-06-19 20:29:43.000 171 21636.68 395.41 42719.52 88888.00 2024-06-19 20:29:44.000 171 21636.64 395.41 42719.54 88888.00 2024-06-19 20:29:45.000 171 21636.59 395.47 42719.61 47841.04 2024-06-19 20:29:46.000 171 21636.60 395.54 42719.59 88888.00 2024-06-19 20:29:47.000 171 21636.61 395.55 42719.55 88888.00 2024-06-19 20:29:48.000 171 21636.59 395.51 42719.54 88888.00 2024-06-19 20:29:49.000 171 21636.61 395.50 42719.57 88888.00 2024-06-19 20:29:50.000 171 21636.62 395.53 42719.62 47841.44 2024-06-19 20:29:51.000 171 21636.56 395.55 42719.63 88888.00 2024-06-19 20:29:52.000 171 21636.51 395.53 42719.59 88888.00 2024-06-19 20:29:53.000 171 21636.53 395.49 42719.54 88888.00 2024-06-19 20:29:54.000 171 21636.60 395.49 42719.52 88888.00 2024-06-19 20:29:55.000 171 21636.65 395.53 42719.53 47841.17 2024-06-19 20:29:56.000 171 21636.67 395.55 42719.52 88888.00 2024-06-19 20:29:57.000 171 21636.68 395.53 42719.53 88888.00 2024-06-19 20:29:58.000 171 21636.71 395.53 42719.54 88888.00 2024-06-19 20:29:59.000 171 21636.67 395.52 42719.50 88888.00 2024-06-19 20:30:00.000 171 21636.57 395.49 42719.45 47840.94 2024-06-19 20:30:01.000 171 21636.53 395.47 42719.46 88888.00 2024-06-19 20:30:02.000 171 21636.59 395.46 42719.51 88888.00 2024-06-19 20:30:03.000 171 21636.67 395.47 42719.54 88888.00 2024-06-19 20:30:04.000 171 21636.72 395.47 42719.57 88888.00 2024-06-19 20:30:05.000 171 21636.71 395.46 42719.58 47840.76 2024-06-19 20:30:06.000 171 21636.64 395.43 42719.57 88888.00 2024-06-19 20:30:07.000 171 21636.57 395.41 42719.57 88888.00 2024-06-19 20:30:08.000 171 21636.56 395.39 42719.54 88888.00 2024-06-19 20:30:09.000 171 21636.59 395.42 42719.50 88888.00 2024-06-19 20:30:10.000 171 21636.62 395.45 42719.48 47840.95 2024-06-19 20:30:11.000 171 21636.63 395.42 42719.48 88888.00 2024-06-19 20:30:12.000 171 21636.62 395.36 42719.46 88888.00 2024-06-19 20:30:13.000 171 21636.56 395.33 42719.43 88888.00 2024-06-19 20:30:14.000 171 21636.56 395.34 42719.43 88888.00 2024-06-19 20:30:15.000 171 21636.60 395.35 42719.45 47841.09 2024-06-19 20:30:16.000 171 21636.66 395.35 42719.45 88888.00 2024-06-19 20:30:17.000 171 21636.65 395.35 42719.47 88888.00 2024-06-19 20:30:18.000 171 21636.61 395.36 42719.48 88888.00 2024-06-19 20:30:19.000 171 21636.61 395.39 42719.48 88888.00 2024-06-19 20:30:20.000 171 21636.66 395.40 42719.51 47840.88 2024-06-19 20:30:21.000 171 21636.67 395.41 42719.54 88888.00 2024-06-19 20:30:22.000 171 21636.67 395.40 42719.56 88888.00 2024-06-19 20:30:23.000 171 21636.65 395.36 42719.56 88888.00 2024-06-19 20:30:24.000 171 21636.62 395.31 42719.52 88888.00 2024-06-19 20:30:25.000 171 21636.64 395.30 42719.46 47841.09 2024-06-19 20:30:26.000 171 21636.69 395.29 42719.44 88888.00 2024-06-19 20:30:27.000 171 21636.73 395.25 42719.48 88888.00 2024-06-19 20:30:28.000 171 21636.77 395.23 42719.52 88888.00 2024-06-19 20:30:29.000 171 21636.79 395.26 42719.54 88888.00 2024-06-19 20:30:30.000 171 21636.76 395.30 42719.52 47840.62 2024-06-19 20:30:31.000 171 21636.69 395.26 42719.50 88888.00 2024-06-19 20:30:32.000 171 21636.64 395.21 42719.51 88888.00 2024-06-19 20:30:33.000 171 21636.60 395.20 42719.51 88888.00 2024-06-19 20:30:34.000 171 21636.56 395.20 42719.48 88888.00 2024-06-19 20:30:35.000 171 21636.58 395.22 42719.48 47841.00 2024-06-19 20:30:36.000 171 21636.67 395.26 42719.51 88888.00 2024-06-19 20:30:37.000 171 21636.75 395.30 42719.55 88888.00 2024-06-19 20:30:38.000 171 21636.73 395.31 42719.54 88888.00 2024-06-19 20:30:39.000 171 21636.69 395.32 42719.51 88888.00 2024-06-19 20:30:40.000 171 21636.68 395.34 42719.52 47841.00 2024-06-19 20:30:41.000 171 21636.65 395.37 42719.52 88888.00 2024-06-19 20:30:42.000 171 21636.66 395.39 42719.51 88888.00 2024-06-19 20:30:43.000 171 21636.68 395.42 42719.48 88888.00 2024-06-19 20:30:44.000 171 21636.73 395.46 42719.46 88888.00 2024-06-19 20:30:45.000 171 21636.83 395.49 42719.47 47840.98 2024-06-19 20:30:46.000 171 21636.84 395.45 42719.48 88888.00 2024-06-19 20:30:47.000 171 21636.78 395.38 42719.48 88888.00 2024-06-19 20:30:48.000 171 21636.77 395.35 42719.48 88888.00 2024-06-19 20:30:49.000 171 21636.78 395.37 42719.48 88888.00 2024-06-19 20:30:50.000 171 21636.74 395.40 42719.45 47840.69 2024-06-19 20:30:51.000 171 21636.74 395.43 42719.43 88888.00 2024-06-19 20:30:52.000 171 21636.81 395.43 42719.44 88888.00 2024-06-19 20:30:53.000 171 21636.85 395.44 42719.46 88888.00 2024-06-19 20:30:54.000 171 21636.82 395.46 42719.49 88888.00 2024-06-19 20:30:55.000 171 21636.82 395.43 42719.52 47840.87 2024-06-19 20:30:56.000 171 21636.85 395.35 42719.52 88888.00 2024-06-19 20:30:57.000 171 21636.84 395.31 42719.47 88888.00 2024-06-19 20:30:58.000 171 21636.80 395.34 42719.43 88888.00 2024-06-19 20:30:59.000 171 21636.80 395.42 42719.46 88888.00 2024-06-19 20:31:00.000 171 21636.85 395.47 42719.52 47841.19 2024-06-19 20:31:01.000 171 21636.86 395.47 42719.53 88888.00 2024-06-19 20:31:02.000 171 21636.81 395.43 42719.50 88888.00 2024-06-19 20:31:03.000 171 21636.77 395.40 42719.50 88888.00 2024-06-19 20:31:04.000 171 21636.79 395.37 42719.52 88888.00 2024-06-19 20:31:05.000 171 21636.83 395.35 42719.52 47841.10 2024-06-19 20:31:06.000 171 21636.85 395.32 42719.48 88888.00 2024-06-19 20:31:07.000 171 21636.86 395.31 42719.46 88888.00 2024-06-19 20:31:08.000 171 21636.84 395.31 42719.50 88888.00 2024-06-19 20:31:09.000 171 21636.85 395.35 42719.54 88888.00 2024-06-19 20:31:10.000 171 21636.85 395.40 42719.56 47841.06 2024-06-19 20:31:11.000 171 21636.85 395.42 42719.56 88888.00 2024-06-19 20:31:12.000 171 21636.86 395.40 42719.56 88888.00 2024-06-19 20:31:13.000 171 21636.91 395.39 42719.55 88888.00 2024-06-19 20:31:14.000 171 21636.93 395.42 42719.54 88888.00 2024-06-19 20:31:15.000 171 21636.91 395.45 42719.52 47840.75 2024-06-19 20:31:16.000 171 21636.88 395.45 42719.50 88888.00 2024-06-19 20:31:17.000 171 21636.85 395.46 42719.47 88888.00 2024-06-19 20:31:18.000 171 21636.84 395.46 42719.46 88888.00 2024-06-19 20:31:19.000 171 21636.84 395.46 42719.46 88888.00 2024-06-19 20:31:20.000 171 21636.84 395.47 42719.49 47840.68 2024-06-19 20:31:21.000 171 21636.78 395.51 42719.48 88888.00 2024-06-19 20:31:22.000 171 21636.73 395.51 42719.46 88888.00 2024-06-19 20:31:23.000 171 21636.72 395.50 42719.48 88888.00 2024-06-19 20:31:24.000 171 21636.73 395.52 42719.51 88888.00 2024-06-19 20:31:25.000 171 21636.76 395.53 42719.51 47840.82 2024-06-19 20:31:26.000 171 21636.75 395.52 42719.50 88888.00 2024-06-19 20:31:27.000 171 21636.68 395.52 42719.52 88888.00 2024-06-19 20:31:28.000 171 21636.65 395.55 42719.55 88888.00 2024-06-19 20:31:29.000 171 21636.68 395.57 42719.57 88888.00 2024-06-19 20:31:30.000 171 21636.71 395.56 42719.56 47841.06 2024-06-19 20:31:31.000 171 21636.71 395.55 42719.53 88888.00 2024-06-19 20:31:32.000 171 21636.74 395.57 42719.51 88888.00 2024-06-19 20:31:33.000 171 21636.77 395.57 42719.53 88888.00 2024-06-19 20:31:34.000 171 21636.74 395.56 42719.57 88888.00 2024-06-19 20:31:35.000 171 21636.68 395.56 42719.56 47841.29 2024-06-19 20:31:36.000 171 21636.65 395.57 42719.50 88888.00 2024-06-19 20:31:37.000 171 21636.69 395.54 42719.48 88888.00 2024-06-19 20:31:38.000 171 21636.74 395.48 42719.48 88888.00 2024-06-19 20:31:39.000 171 21636.73 395.43 42719.44 88888.00 2024-06-19 20:31:40.000 171 21636.73 395.45 42719.39 47840.92 2024-06-19 20:31:41.000 171 21636.73 395.50 42719.38 88888.00 2024-06-19 20:31:42.000 171 21636.75 395.48 42719.40 88888.00 2024-06-19 20:31:43.000 171 21636.79 395.46 42719.45 88888.00 2024-06-19 20:31:44.000 171 21636.78 395.48 42719.52 88888.00 2024-06-19 20:31:45.000 171 21636.71 395.46 42719.54 47841.18 2024-06-19 20:31:46.000 171 21636.66 395.40 42719.50 88888.00 2024-06-19 20:31:47.000 171 21636.67 395.39 42719.44 88888.00 2024-06-19 20:31:48.000 171 21636.67 395.44 42719.44 88888.00 2024-06-19 20:31:49.000 171 21636.66 395.45 42719.47 88888.00 2024-06-19 20:31:50.000 171 21636.65 395.42 42719.46 47840.68 2024-06-19 20:31:51.000 171 21636.64 395.42 42719.41 88888.00 2024-06-19 20:31:52.000 171 21636.64 395.46 42719.38 88888.00 2024-06-19 20:31:53.000 171 21636.60 395.50 42719.40 88888.00 2024-06-19 20:31:54.000 171 21636.56 395.54 42719.45 88888.00 2024-06-19 20:31:55.000 171 21636.53 395.52 42719.48 47840.95 2024-06-19 20:31:56.000 171 21636.48 395.43 42719.46 88888.00 2024-06-19 20:31:57.000 171 21636.42 395.37 42719.46 88888.00 2024-06-19 20:31:58.000 171 21636.41 395.40 42719.52 88888.00 2024-06-19 20:31:59.000 171 21636.45 395.51 42719.56 88888.00 2024-06-19 20:32:00.000 171 21636.50 395.60 42719.57 47841.24 2024-06-19 20:32:01.000 171 21636.50 395.64 42719.62 88888.00 2024-06-19 20:32:02.000 171 21636.46 395.65 42719.67 88888.00 2024-06-19 20:32:03.000 171 21636.42 395.59 42719.64 88888.00 2024-06-19 20:32:04.000 171 21636.46 395.49 42719.57 88888.00 2024-06-19 20:32:05.000 171 21636.53 395.48 42719.56 47841.21 2024-06-19 20:32:06.000 171 21636.56 395.55 42719.56 88888.00 2024-06-19 20:32:07.000 171 21636.53 395.59 42719.56 88888.00 2024-06-19 20:32:08.000 171 21636.50 395.57 42719.59 88888.00 2024-06-19 20:32:09.000 171 21636.47 395.51 42719.62 88888.00 2024-06-19 20:32:10.000 171 21636.49 395.48 42719.64 47841.16 2024-06-19 20:32:11.000 171 21636.56 395.46 42719.64 88888.00 2024-06-19 20:32:12.000 171 21636.57 395.43 42719.62 88888.00 2024-06-19 20:32:13.000 171 21636.52 395.39 42719.59 88888.00 2024-06-19 20:32:14.000 171 21636.51 395.39 42719.56 88888.00 2024-06-19 20:32:15.000 171 21636.55 395.44 42719.56 47841.12 2024-06-19 20:32:16.000 171 21636.59 395.48 42719.56 88888.00 2024-06-19 20:32:17.000 171 21636.60 395.47 42719.59 88888.00 2024-06-19 20:32:18.000 171 21636.62 395.47 42719.59 88888.00 2024-06-19 20:32:19.000 171 21636.66 395.49 42719.56 88888.00 2024-06-19 20:32:20.000 171 21636.65 395.50 42719.57 47841.23 2024-06-19 20:32:21.000 171 21636.57 395.47 42719.64 88888.00 2024-06-19 20:32:22.000 171 21636.52 395.45 42719.66 88888.00 2024-06-19 20:32:23.000 171 21636.51 395.44 42719.64 88888.00 2024-06-19 20:32:24.000 171 21636.50 395.39 42719.62 88888.00 2024-06-19 20:32:25.000 171 21636.52 395.32 42719.59 47841.19 2024-06-19 20:32:26.000 171 21636.53 395.29 42719.56 88888.00 2024-06-19 20:32:27.000 171 21636.52 395.37 42719.61 88888.00 2024-06-19 20:32:28.000 171 21636.52 395.44 42719.65 88888.00 2024-06-19 20:32:29.000 171 21636.56 395.46 42719.65 88888.00 2024-06-19 20:32:30.000 171 21636.55 395.45 42719.64 47841.39 2024-06-19 20:32:31.000 171 21636.53 395.45 42719.68 88888.00 2024-06-19 20:32:32.000 171 21636.53 395.47 42719.71 88888.00 2024-06-19 20:32:33.000 171 21636.51 395.48 42719.71 88888.00 2024-06-19 20:32:34.000 171 21636.44 395.48 42719.67 88888.00 2024-06-19 20:32:35.000 171 21636.42 395.50 42719.64 47840.86 2024-06-19 20:32:36.000 171 21636.47 395.52 42719.65 88888.00 2024-06-19 20:32:37.000 171 21636.51 395.51 42719.69 88888.00 2024-06-19 20:32:38.000 171 21636.48 395.49 42719.71 88888.00 2024-06-19 20:32:39.000 171 21636.41 395.52 42719.70 88888.00 2024-06-19 20:32:40.000 171 21636.39 395.57 42719.72 47840.85 2024-06-19 20:32:41.000 171 21636.42 395.57 42719.70 88888.00 2024-06-19 20:32:42.000 171 21636.44 395.57 42719.66 88888.00 2024-06-19 20:32:43.000 171 21636.44 395.57 42719.62 88888.00 2024-06-19 20:32:44.000 171 21636.42 395.57 42719.65 88888.00 2024-06-19 20:32:45.000 171 21636.40 395.55 42719.70 47840.92 2024-06-19 20:32:46.000 171 21636.40 395.53 42719.72 88888.00 2024-06-19 20:32:47.000 171 21636.43 395.52 42719.75 88888.00 2024-06-19 20:32:48.000 171 21636.44 395.52 42719.81 88888.00 2024-06-19 20:32:49.000 171 21636.42 395.50 42719.84 88888.00 2024-06-19 20:32:50.000 171 21636.40 395.49 42719.85 47841.03 2024-06-19 20:32:51.000 171 21636.43 395.53 42719.87 88888.00 2024-06-19 20:32:52.000 171 21636.48 395.56 42719.86 88888.00 2024-06-19 20:32:53.000 171 21636.50 395.56 42719.83 88888.00 2024-06-19 20:32:54.000 171 21636.51 395.54 42719.84 88888.00 2024-06-19 20:32:55.000 171 21636.51 395.55 42719.88 47840.71 2024-06-19 20:32:56.000 171 21636.50 395.57 42719.86 88888.00 2024-06-19 20:32:57.000 171 21636.51 395.56 42719.79 88888.00 2024-06-19 20:32:58.000 171 21636.49 395.55 42719.75 88888.00 2024-06-19 20:32:59.000 171 21636.45 395.56 42719.80 88888.00 2024-06-19 20:33:00.000 171 21636.47 395.59 42719.84 47841.53 2024-06-19 20:33:01.000 171 21636.54 395.61 42719.84 88888.00 2024-06-19 20:33:02.000 171 21636.56 395.62 42719.84 88888.00 2024-06-19 20:33:03.000 171 21636.50 395.62 42719.88 88888.00 2024-06-19 20:33:04.000 171 21636.42 395.59 42719.89 88888.00 2024-06-19 20:33:05.000 171 21636.38 395.57 42719.87 47840.93 2024-06-19 20:33:06.000 171 21636.39 395.59 42719.85 88888.00 2024-06-19 20:33:07.000 171 21636.39 395.60 42719.85 88888.00 2024-06-19 20:33:08.000 171 21636.40 395.61 42719.86 88888.00 2024-06-19 20:33:09.000 171 21636.45 395.62 42719.88 88888.00 2024-06-19 20:33:10.000 171 21636.52 395.63 42719.89 47841.08 2024-06-19 20:33:11.000 171 21636.51 395.65 42719.88 88888.00 2024-06-19 20:33:12.000 171 21636.46 395.64 42719.86 88888.00 2024-06-19 20:33:13.000 171 21636.45 395.62 42719.85 88888.00 2024-06-19 20:33:14.000 171 21636.47 395.61 42719.85 88888.00 2024-06-19 20:33:15.000 171 21636.43 395.62 42719.88 47841.07 2024-06-19 20:33:16.000 171 21636.38 395.65 42719.90 88888.00 2024-06-19 20:33:17.000 171 21636.39 395.66 42719.89 88888.00 2024-06-19 20:33:18.000 171 21636.37 395.68 42719.88 88888.00 2024-06-19 20:33:19.000 171 21636.34 395.67 42719.86 88888.00 2024-06-19 20:33:20.000 171 21636.36 395.62 42719.85 47841.36 2024-06-19 20:33:21.000 171 21636.40 395.60 42719.89 88888.00 2024-06-19 20:33:22.000 171 21636.41 395.61 42719.91 88888.00 2024-06-19 20:33:23.000 171 21636.37 395.60 42719.90 88888.00 2024-06-19 20:33:24.000 171 21636.34 395.57 42719.89 88888.00 2024-06-19 20:33:25.000 171 21636.34 395.62 42719.89 47841.00 2024-06-19 20:33:26.000 171 21636.35 395.68 42719.89 88888.00 2024-06-19 20:33:27.000 171 21636.35 395.64 42719.89 88888.00 2024-06-19 20:33:28.000 171 21636.35 395.56 42719.90 88888.00 2024-06-19 20:33:29.000 171 21636.37 395.49 42719.88 88888.00 2024-06-19 20:33:30.000 171 21636.39 395.48 42719.84 47841.18 2024-06-19 20:33:31.000 171 21636.36 395.50 42719.85 88888.00 2024-06-19 20:33:32.000 171 21636.30 395.50 42719.88 88888.00 2024-06-19 20:33:33.000 171 21636.29 395.46 42719.92 88888.00 2024-06-19 20:33:34.000 171 21636.32 395.42 42719.95 88888.00 2024-06-19 20:33:35.000 171 21636.32 395.40 42719.93 47841.32 2024-06-19 20:33:36.000 171 21636.32 395.41 42719.87 88888.00 2024-06-19 20:33:37.000 171 21636.33 395.43 42719.85 88888.00 2024-06-19 20:33:38.000 171 21636.32 395.45 42719.89 88888.00 2024-06-19 20:33:39.000 171 21636.31 395.43 42719.92 88888.00 2024-06-19 20:33:40.000 171 21636.32 395.43 42719.91 47841.06 2024-06-19 20:33:41.000 171 21636.33 395.47 42719.88 88888.00 2024-06-19 20:33:42.000 171 21636.33 395.50 42719.84 88888.00 2024-06-19 20:33:43.000 171 21636.34 395.55 42719.82 88888.00 2024-06-19 20:33:44.000 171 21636.38 395.61 42719.83 88888.00 2024-06-19 20:33:45.000 171 21636.41 395.61 42719.85 47841.42 2024-06-19 20:33:46.000 171 21636.40 395.57 42719.88 88888.00 2024-06-19 20:33:47.000 171 21636.35 395.56 42719.93 88888.00 2024-06-19 20:33:48.000 171 21636.30 395.55 42719.95 88888.00 2024-06-19 20:33:49.000 171 21636.27 395.52 42719.95 88888.00 2024-06-19 20:33:50.000 171 21636.28 395.50 42719.96 47841.25 2024-06-19 20:33:51.000 171 21636.28 395.49 42720.00 88888.00 2024-06-19 20:33:52.000 171 21636.19 395.49 42720.04 88888.00 2024-06-19 20:33:53.000 171 21636.10 395.53 42720.04 88888.00 2024-06-19 20:33:54.000 171 21636.05 395.57 42719.97 88888.00 2024-06-19 20:33:55.000 171 21636.06 395.54 42719.91 47840.72 2024-06-19 20:33:56.000 171 21636.04 395.48 42719.93 88888.00 2024-06-19 20:33:57.000 171 21636.00 395.46 42719.99 88888.00 2024-06-19 20:33:58.000 171 21636.02 395.47 42720.03 88888.00 2024-06-19 20:33:59.000 171 21636.07 395.47 42720.04 88888.00 2024-06-19 20:34:00.000 171 21636.07 395.46 42720.02 47841.23 2024-06-19 20:34:01.000 171 21636.01 395.46 42719.94 88888.00 2024-06-19 20:34:02.000 171 21635.97 395.47 42719.88 88888.00 2024-06-19 20:34:03.000 171 21635.97 395.48 42719.88 88888.00 2024-06-19 20:34:04.000 171 21635.98 395.47 42719.91 88888.00 2024-06-19 20:34:05.000 171 21635.99 395.47 42719.93 47840.76 2024-06-19 20:34:06.000 171 21636.00 395.48 42719.97 88888.00 2024-06-19 20:34:07.000 171 21636.03 395.48 42720.02 88888.00 2024-06-19 20:34:08.000 171 21636.07 395.49 42720.01 88888.00 2024-06-19 20:34:09.000 171 21636.12 395.52 42719.94 88888.00 2024-06-19 20:34:10.000 171 21636.19 395.55 42719.87 47841.24 2024-06-19 20:34:11.000 171 21636.20 395.54 42719.85 88888.00 2024-06-19 20:34:12.000 171 21636.12 395.50 42719.86 88888.00 2024-06-19 20:34:13.000 171 21636.05 395.50 42719.91 88888.00 2024-06-19 20:34:14.000 171 21636.06 395.53 42719.94 88888.00 2024-06-19 20:34:15.000 171 21636.08 395.55 42719.94 47841.18 2024-06-19 20:34:16.000 171 21636.06 395.58 42719.95 88888.00 2024-06-19 20:34:17.000 171 21636.02 395.60 42719.96 88888.00 2024-06-19 20:34:18.000 171 21636.03 395.58 42719.94 88888.00 2024-06-19 20:34:19.000 171 21636.06 395.56 42719.91 88888.00 2024-06-19 20:34:20.000 171 21636.07 395.56 42719.89 47841.04 2024-06-19 20:34:21.000 171 21636.07 395.55 42719.91 88888.00 2024-06-19 20:34:22.000 171 21636.08 395.54 42719.93 88888.00 2024-06-19 20:34:23.000 171 21636.12 395.58 42719.96 88888.00 2024-06-19 20:34:24.000 171 21636.15 395.62 42720.00 88888.00 2024-06-19 20:34:25.000 171 21636.11 395.60 42720.04 47841.70 2024-06-19 20:34:26.000 171 21636.03 395.57 42720.05 88888.00 2024-06-19 20:34:27.000 171 21635.97 395.56 42720.06 88888.00 2024-06-19 20:34:28.000 171 21635.94 395.55 42720.05 88888.00 2024-06-19 20:34:29.000 171 21635.94 395.55 42720.02 88888.00 2024-06-19 20:34:30.000 171 21635.95 395.55 42720.00 47841.14 2024-06-19 20:34:31.000 171 21635.97 395.55 42720.02 88888.00 2024-06-19 20:34:32.000 171 21635.99 395.57 42720.02 88888.00 2024-06-19 20:34:33.000 171 21635.98 395.58 42720.01 88888.00 2024-06-19 20:34:34.000 171 21635.95 395.59 42719.98 88888.00 2024-06-19 20:34:35.000 171 21635.95 395.61 42719.98 47841.12 2024-06-19 20:34:36.000 171 21635.98 395.60 42720.01 88888.00 2024-06-19 20:34:37.000 171 21635.95 395.60 42720.06 88888.00 2024-06-19 20:34:38.000 171 21635.87 395.65 42720.12 88888.00 2024-06-19 20:34:39.000 171 21635.84 395.69 42720.16 88888.00 2024-06-19 20:34:40.000 171 21635.86 395.68 42720.17 47841.01 2024-06-19 20:34:41.000 171 21635.94 395.65 42720.14 88888.00 2024-06-19 20:34:42.000 171 21635.97 395.62 42720.10 88888.00 2024-06-19 20:34:43.000 171 21635.90 395.62 42720.10 88888.00 2024-06-19 20:34:44.000 171 21635.83 395.63 42720.14 88888.00 2024-06-19 20:34:45.000 171 21635.78 395.64 42720.16 47841.10 2024-06-19 20:34:46.000 171 21635.73 395.63 42720.17 88888.00 2024-06-19 20:34:47.000 171 21635.71 395.61 42720.19 88888.00 2024-06-19 20:34:48.000 171 21635.75 395.63 42720.21 88888.00 2024-06-19 20:34:49.000 171 21635.80 395.65 42720.15 88888.00 2024-06-19 20:34:50.000 171 21635.81 395.65 42720.10 47840.73 2024-06-19 20:34:51.000 171 21635.80 395.65 42720.14 88888.00 2024-06-19 20:34:52.000 171 21635.79 395.64 42720.20 88888.00 2024-06-19 20:34:53.000 171 21635.82 395.66 42720.17 88888.00 2024-06-19 20:34:54.000 171 21635.85 395.69 42720.12 88888.00 2024-06-19 20:34:55.000 171 21635.85 395.70 42720.11 47841.26 2024-06-19 20:34:56.000 171 21635.83 395.66 42720.13 88888.00 2024-06-19 20:34:57.000 171 21635.81 395.67 42720.18 88888.00 2024-06-19 20:34:58.000 171 21635.80 395.70 42720.20 88888.00 2024-06-19 20:34:59.000 171 21635.78 395.70 42720.17 88888.00 2024-06-19 20:35:00.000 171 21635.74 395.67 42720.12 47841.44 2024-06-19 20:35:01.000 171 21635.73 395.66 42720.10 88888.00 2024-06-19 20:35:02.000 171 21635.76 395.65 42720.13 88888.00 2024-06-19 20:35:03.000 171 21635.83 395.66 42720.18 88888.00 2024-06-19 20:35:04.000 171 21635.89 395.73 42720.19 88888.00 2024-06-19 20:35:05.000 171 21635.87 395.81 42720.18 47841.30 2024-06-19 20:35:06.000 171 21635.79 395.83 42720.19 88888.00 2024-06-19 20:35:07.000 171 21635.69 395.80 42720.20 88888.00 2024-06-19 20:35:08.000 171 21635.67 395.79 42720.18 88888.00 2024-06-19 20:35:09.000 171 21635.74 395.81 42720.14 88888.00 2024-06-19 20:35:10.000 171 21635.79 395.85 42720.16 47841.84 2024-06-19 20:35:11.000 171 21635.76 395.88 42720.21 88888.00 2024-06-19 20:35:12.000 171 21635.72 395.90 42720.20 88888.00 2024-06-19 20:35:13.000 171 21635.71 395.89 42720.19 88888.00 2024-06-19 20:35:14.000 171 21635.72 395.87 42720.19 88888.00 2024-06-19 20:35:15.000 171 21635.73 395.86 42720.19 47841.57 2024-06-19 20:35:16.000 171 21635.75 395.83 42720.22 88888.00 2024-06-19 20:35:17.000 171 21635.76 395.80 42720.28 88888.00 2024-06-19 20:35:18.000 171 21635.74 395.81 42720.31 88888.00 2024-06-19 20:35:19.000 171 21635.70 395.84 42720.27 88888.00 2024-06-19 20:35:20.000 171 21635.71 395.87 42720.24 47841.13 2024-06-19 20:35:21.000 171 21635.76 395.91 42720.27 88888.00 2024-06-19 20:35:22.000 171 21635.77 395.93 42720.31 88888.00 2024-06-19 20:35:23.000 171 21635.76 395.94 42720.32 88888.00 2024-06-19 20:35:24.000 171 21635.76 395.96 42720.35 88888.00 2024-06-19 20:35:25.000 171 21635.72 396.00 42720.39 47841.58 2024-06-19 20:35:26.000 171 21635.65 396.03 42720.39 88888.00 2024-06-19 20:35:27.000 171 21635.62 396.03 42720.36 88888.00 2024-06-19 20:35:28.000 171 21635.64 396.05 42720.35 88888.00 2024-06-19 20:35:29.000 171 21635.64 396.05 42720.38 88888.00 2024-06-19 20:35:30.000 171 21635.66 396.02 42720.39 47841.13 2024-06-19 20:35:31.000 171 21635.68 395.99 42720.41 88888.00 2024-06-19 20:35:32.000 171 21635.63 395.96 42720.41 88888.00 2024-06-19 20:35:33.000 171 21635.59 395.97 42720.40 88888.00 2024-06-19 20:35:34.000 171 21635.63 395.99 42720.40 88888.00 2024-06-19 20:35:35.000 171 21635.67 395.98 42720.46 47841.31 2024-06-19 20:35:36.000 171 21635.69 395.95 42720.53 88888.00 2024-06-19 20:35:37.000 171 21635.68 395.94 42720.52 88888.00 2024-06-19 20:35:38.000 171 21635.64 395.97 42720.46 88888.00 2024-06-19 20:35:39.000 171 21635.60 395.99 42720.41 88888.00 2024-06-19 20:35:40.000 171 21635.58 395.99 42720.43 47841.18 2024-06-19 20:35:41.000 171 21635.59 395.99 42720.44 88888.00 2024-06-19 20:35:42.000 171 21635.63 395.98 42720.40 88888.00 2024-06-19 20:35:43.000 171 21635.64 395.95 42720.36 88888.00 2024-06-19 20:35:44.000 171 21635.63 395.91 42720.36 88888.00 2024-06-19 20:35:45.000 171 21635.63 395.88 42720.38 47841.64 2024-06-19 20:35:46.000 171 21635.66 395.87 42720.40 88888.00 2024-06-19 20:35:47.000 171 21635.70 395.86 42720.38 88888.00 2024-06-19 20:35:48.000 171 21635.69 395.88 42720.36 88888.00 2024-06-19 20:35:49.000 171 21635.68 395.91 42720.39 88888.00 2024-06-19 20:35:50.000 171 21635.69 395.92 42720.43 47841.16 2024-06-19 20:35:51.000 171 21635.67 395.91 42720.44 88888.00 2024-06-19 20:35:52.000 171 21635.61 395.90 42720.43 88888.00 2024-06-19 20:35:53.000 171 21635.58 395.92 42720.39 88888.00 2024-06-19 20:35:54.000 171 21635.59 395.98 42720.39 88888.00 2024-06-19 20:35:55.000 171 21635.58 396.01 42720.40 47840.97 2024-06-19 20:35:56.000 171 21635.53 395.97 42720.38 88888.00 2024-06-19 20:35:57.000 171 21635.52 395.94 42720.38 88888.00 2024-06-19 20:35:58.000 171 21635.52 395.95 42720.41 88888.00 2024-06-19 20:35:59.000 171 21635.49 395.96 42720.41 88888.00 2024-06-19 20:36:00.000 171 21635.46 395.95 42720.41 47841.49 2024-06-19 20:36:01.000 171 21635.44 395.96 42720.43 88888.00 2024-06-19 20:36:02.000 171 21635.48 395.96 42720.41 88888.00 2024-06-19 20:36:03.000 171 21635.52 395.97 42720.37 88888.00 2024-06-19 20:36:04.000 171 21635.50 395.99 42720.41 88888.00 2024-06-19 20:36:05.000 171 21635.45 395.99 42720.44 47840.85 2024-06-19 20:36:06.000 171 21635.40 395.96 42720.41 88888.00 2024-06-19 20:36:07.000 171 21635.34 395.96 42720.38 88888.00 2024-06-19 20:36:08.000 171 21635.30 395.98 42720.38 88888.00 2024-06-19 20:36:09.000 171 21635.32 396.00 42720.37 88888.00 2024-06-19 20:36:10.000 171 21635.36 396.01 42720.38 47840.88 2024-06-19 20:36:11.000 171 21635.39 395.99 42720.39 88888.00 2024-06-19 20:36:12.000 171 21635.41 395.98 42720.37 88888.00 2024-06-19 20:36:13.000 171 21635.42 396.02 42720.34 88888.00 2024-06-19 20:36:14.000 171 21635.40 396.11 42720.35 88888.00 2024-06-19 20:36:15.000 171 21635.37 396.18 42720.41 47841.10 2024-06-19 20:36:16.000 171 21635.38 396.20 42720.46 88888.00 2024-06-19 20:36:17.000 171 21635.45 396.21 42720.44 88888.00 2024-06-19 20:36:18.000 171 21635.48 396.15 42720.37 88888.00 2024-06-19 20:36:19.000 171 21635.44 396.05 42720.35 88888.00 2024-06-19 20:36:20.000 171 21635.39 396.01 42720.36 47841.21 2024-06-19 20:36:21.000 171 21635.34 396.03 42720.35 88888.00 2024-06-19 20:36:22.000 171 21635.31 396.01 42720.35 88888.00 2024-06-19 20:36:23.000 171 21635.32 395.99 42720.37 88888.00 2024-06-19 20:36:24.000 171 21635.37 396.00 42720.40 88888.00 2024-06-19 20:36:25.000 171 21635.39 396.02 42720.43 47841.23 2024-06-19 20:36:26.000 171 21635.36 396.01 42720.44 88888.00 2024-06-19 20:36:27.000 171 21635.30 395.95 42720.43 88888.00 2024-06-19 20:36:28.000 171 21635.24 395.89 42720.40 88888.00 2024-06-19 20:36:29.000 171 21635.23 395.88 42720.39 88888.00 2024-06-19 20:36:30.000 171 21635.24 395.92 42720.38 47841.27 2024-06-19 20:36:31.000 171 21635.23 395.98 42720.39 88888.00 2024-06-19 20:36:32.000 171 21635.21 396.01 42720.41 88888.00 2024-06-19 20:36:33.000 171 21635.20 395.96 42720.42 88888.00 2024-06-19 20:36:34.000 171 21635.21 395.89 42720.41 88888.00 2024-06-19 20:36:35.000 171 21635.22 395.88 42720.39 47840.73 2024-06-19 20:36:36.000 171 21635.19 395.91 42720.39 88888.00 2024-06-19 20:36:37.000 171 21635.17 395.93 42720.40 88888.00 2024-06-19 20:36:38.000 171 21635.18 395.95 42720.43 88888.00 2024-06-19 20:36:39.000 171 21635.19 395.98 42720.48 88888.00 2024-06-19 20:36:40.000 171 21635.20 395.98 42720.48 47841.17 2024-06-19 20:36:41.000 171 21635.22 395.94 42720.44 88888.00 2024-06-19 20:36:42.000 171 21635.22 395.92 42720.43 88888.00 2024-06-19 20:36:43.000 171 21635.21 395.91 42720.46 88888.00 2024-06-19 20:36:44.000 171 21635.22 395.89 42720.46 88888.00 2024-06-19 20:36:45.000 171 21635.23 395.89 42720.41 47840.97 2024-06-19 20:36:46.000 171 21635.24 395.92 42720.40 88888.00 2024-06-19 20:36:47.000 171 21635.27 395.96 42720.44 88888.00 2024-06-19 20:36:48.000 171 21635.28 395.97 42720.47 88888.00 2024-06-19 20:36:49.000 171 21635.26 395.96 42720.45 88888.00 2024-06-19 20:36:50.000 171 21635.20 395.97 42720.42 47840.84 2024-06-19 20:36:51.000 171 21635.14 395.99 42720.40 88888.00 2024-06-19 20:36:52.000 171 21635.10 396.01 42720.40 88888.00 2024-06-19 20:36:53.000 171 21635.07 396.01 42720.43 88888.00 2024-06-19 20:36:54.000 171 21635.07 395.99 42720.44 88888.00 2024-06-19 20:36:55.000 171 21635.11 395.93 42720.41 47841.20 2024-06-19 20:36:56.000 171 21635.15 395.91 42720.43 88888.00 2024-06-19 20:36:57.000 171 21635.17 395.95 42720.50 88888.00 2024-06-19 20:36:58.000 171 21635.17 395.98 42720.52 88888.00 2024-06-19 20:36:59.000 171 21635.14 395.98 42720.48 88888.00 2024-06-19 20:37:00.000 171 21635.08 396.00 42720.40 47841.05 2024-06-19 20:37:01.000 171 21635.07 396.00 42720.32 88888.00 2024-06-19 20:37:02.000 171 21635.10 395.95 42720.26 88888.00 2024-06-19 20:37:03.000 171 21635.14 395.90 42720.30 88888.00 2024-06-19 20:37:04.000 171 21635.18 395.91 42720.43 88888.00 2024-06-19 20:37:05.000 171 21635.19 395.96 42720.53 47840.43 2024-06-19 20:37:06.000 171 21635.17 396.00 42720.52 88888.00 2024-06-19 20:37:07.000 171 21635.18 396.03 42720.45 88888.00 2024-06-19 20:37:08.000 171 21635.18 396.03 42720.38 88888.00 2024-06-19 20:37:09.000 171 21635.18 395.99 42720.34 88888.00 2024-06-19 20:37:10.000 171 21635.19 395.94 42720.32 47840.51 2024-06-19 20:37:11.000 171 21635.18 395.91 42720.31 88888.00 2024-06-19 20:37:12.000 171 21635.14 395.90 42720.31 88888.00 2024-06-19 20:37:13.000 171 21635.16 395.88 42720.33 88888.00 2024-06-19 20:37:14.000 171 21635.19 395.88 42720.37 88888.00 2024-06-19 20:37:15.000 171 21635.18 395.92 42720.41 47840.83 2024-06-19 20:37:16.000 171 21635.18 395.94 42720.38 88888.00 2024-06-19 20:37:17.000 171 21635.21 395.91 42720.34 88888.00 2024-06-19 20:37:18.000 171 21635.23 395.86 42720.34 88888.00 2024-06-19 20:37:19.000 171 21635.23 395.84 42720.35 88888.00 2024-06-19 20:37:20.000 171 21635.22 395.85 42720.32 47841.40 2024-06-19 20:37:21.000 171 21635.18 395.89 42720.31 88888.00 2024-06-19 20:37:22.000 171 21635.16 395.95 42720.33 88888.00 2024-06-19 20:37:23.000 171 21635.15 395.97 42720.34 88888.00 2024-06-19 20:37:24.000 171 21635.16 395.95 42720.34 88888.00 2024-06-19 20:37:25.000 171 21635.19 395.94 42720.35 47840.70 2024-06-19 20:37:26.000 171 21635.17 395.96 42720.36 88888.00 2024-06-19 20:37:27.000 171 21635.13 395.95 42720.36 88888.00 2024-06-19 20:37:28.000 171 21635.15 395.94 42720.36 88888.00 2024-06-19 20:37:29.000 171 21635.16 395.96 42720.43 88888.00 2024-06-19 20:37:30.000 171 21635.14 396.00 42720.48 47840.70 2024-06-19 20:37:31.000 171 21635.11 396.02 42720.48 88888.00 2024-06-19 20:37:32.000 171 21635.12 396.01 42720.43 88888.00 2024-06-19 20:37:33.000 171 21635.17 396.00 42720.40 88888.00 2024-06-19 20:37:34.000 171 21635.24 396.00 42720.40 88888.00 2024-06-19 20:37:35.000 171 21635.25 396.02 42720.39 47841.25 2024-06-19 20:37:36.000 171 21635.20 396.05 42720.36 88888.00 2024-06-19 20:37:37.000 171 21635.17 396.05 42720.34 88888.00 2024-06-19 20:37:38.000 171 21635.16 396.06 42720.41 88888.00 2024-06-19 20:37:39.000 171 21635.14 396.08 42720.48 88888.00 2024-06-19 20:37:40.000 171 21635.15 396.10 42720.48 47840.96 2024-06-19 20:37:41.000 171 21635.12 396.10 42720.46 88888.00 2024-06-19 20:37:42.000 171 21635.06 396.06 42720.45 88888.00 2024-06-19 20:37:43.000 171 21635.02 396.00 42720.46 88888.00 2024-06-19 20:37:44.000 171 21635.05 395.96 42720.46 88888.00 2024-06-19 20:37:45.000 171 21635.06 395.98 42720.48 47840.72 2024-06-19 20:37:46.000 171 21635.02 396.00 42720.51 88888.00 2024-06-19 20:37:47.000 171 21635.02 396.01 42720.51 88888.00 2024-06-19 20:37:48.000 171 21635.04 396.01 42720.46 88888.00 2024-06-19 20:37:49.000 171 21635.04 396.04 42720.44 88888.00 2024-06-19 20:37:50.000 171 21635.06 396.07 42720.44 47841.17 2024-06-19 20:37:51.000 171 21635.09 396.02 42720.41 88888.00 2024-06-19 20:37:52.000 171 21635.07 395.94 42720.38 88888.00 2024-06-19 20:37:53.000 171 21635.03 395.96 42720.40 88888.00 2024-06-19 20:37:54.000 171 21635.04 396.02 42720.47 88888.00 2024-06-19 20:37:55.000 171 21635.07 396.03 42720.54 47841.02 2024-06-19 20:37:56.000 171 21635.05 396.00 42720.55 88888.00 2024-06-19 20:37:57.000 171 21635.03 396.00 42720.50 88888.00 2024-06-19 20:37:58.000 171 21635.06 396.03 42720.44 88888.00 2024-06-19 20:37:59.000 171 21635.06 396.02 42720.40 88888.00 2024-06-19 20:38:00.000 171 21635.02 396.00 42720.39 47841.00 2024-06-19 20:38:01.000 171 21635.00 396.02 42720.41 88888.00 2024-06-19 20:38:02.000 171 21635.01 396.07 42720.43 88888.00 2024-06-19 20:38:03.000 171 21635.05 396.10 42720.40 88888.00 2024-06-19 20:38:04.000 171 21635.07 396.07 42720.40 88888.00 2024-06-19 20:38:05.000 171 21635.06 396.05 42720.44 47840.84 2024-06-19 20:38:06.000 171 21635.05 396.05 42720.46 88888.00 2024-06-19 20:38:07.000 171 21635.05 396.07 42720.45 88888.00 2024-06-19 20:38:08.000 171 21635.04 396.09 42720.43 88888.00 2024-06-19 20:38:09.000 171 21635.03 396.07 42720.41 88888.00 2024-06-19 20:38:10.000 171 21635.03 396.03 42720.44 47840.65 2024-06-19 20:38:11.000 171 21635.05 396.04 42720.46 88888.00 2024-06-19 20:38:12.000 171 21635.08 396.06 42720.44 88888.00 2024-06-19 20:38:13.000 171 21635.08 396.04 42720.43 88888.00 2024-06-19 20:38:14.000 171 21635.03 396.03 42720.45 88888.00 2024-06-19 20:38:15.000 171 21634.98 396.05 42720.46 47841.11 2024-06-19 20:38:16.000 171 21634.99 396.08 42720.45 88888.00 2024-06-19 20:38:17.000 171 21635.00 396.07 42720.43 88888.00 2024-06-19 20:38:18.000 171 21634.95 396.05 42720.44 88888.00 2024-06-19 20:38:19.000 171 21634.91 396.02 42720.47 88888.00 2024-06-19 20:38:20.000 171 21634.93 396.01 42720.45 47840.97 2024-06-19 20:38:21.000 171 21634.94 396.01 42720.42 88888.00 2024-06-19 20:38:22.000 171 21634.94 396.02 42720.45 88888.00 2024-06-19 20:38:23.000 171 21634.94 396.03 42720.48 88888.00 2024-06-19 20:38:24.000 171 21634.91 396.03 42720.47 88888.00 2024-06-19 20:38:25.000 171 21634.87 396.01 42720.41 47841.02 2024-06-19 20:38:26.000 171 21634.86 396.01 42720.36 88888.00 2024-06-19 20:38:27.000 171 21634.85 395.99 42720.37 88888.00 2024-06-19 20:38:28.000 171 21634.83 395.96 42720.40 88888.00 2024-06-19 20:38:29.000 171 21634.88 395.96 42720.43 88888.00 2024-06-19 20:38:30.000 171 21634.94 396.00 42720.40 47841.11 2024-06-19 20:38:31.000 171 21634.92 396.01 42720.39 88888.00 2024-06-19 20:38:32.000 171 21634.84 395.98 42720.43 88888.00 2024-06-19 20:38:33.000 171 21634.81 395.95 42720.46 88888.00 2024-06-19 20:38:34.000 171 21634.81 395.94 42720.44 88888.00 2024-06-19 20:38:35.000 171 21634.84 395.96 42720.40 47840.64 2024-06-19 20:38:36.000 171 21634.88 396.01 42720.36 88888.00 2024-06-19 20:38:37.000 171 21634.90 396.04 42720.38 88888.00 2024-06-19 20:38:38.000 171 21634.92 396.02 42720.44 88888.00 2024-06-19 20:38:39.000 171 21634.93 396.00 42720.49 88888.00 2024-06-19 20:38:40.000 171 21634.91 396.01 42720.51 47840.98 2024-06-19 20:38:41.000 171 21634.89 396.02 42720.50 88888.00 2024-06-19 20:38:42.000 171 21634.90 396.02 42720.43 88888.00 2024-06-19 20:38:43.000 171 21634.92 396.03 42720.36 88888.00 2024-06-19 20:38:44.000 171 21634.95 396.04 42720.33 88888.00 2024-06-19 20:38:45.000 171 21635.00 396.07 42720.37 47840.76 2024-06-19 20:38:46.000 171 21635.01 396.14 42720.45 88888.00 2024-06-19 20:38:47.000 171 21634.97 396.18 42720.48 88888.00 2024-06-19 20:38:48.000 171 21634.92 396.15 42720.46 88888.00 2024-06-19 20:38:49.000 171 21634.92 396.12 42720.43 88888.00 2024-06-19 20:38:50.000 171 21634.92 396.12 42720.43 47840.61 2024-06-19 20:38:51.000 171 21634.90 396.11 42720.47 88888.00 2024-06-19 20:38:52.000 171 21634.88 396.10 42720.50 88888.00 2024-06-19 20:38:53.000 171 21634.90 396.11 42720.50 88888.00 2024-06-19 20:38:54.000 171 21634.93 396.11 42720.48 88888.00 2024-06-19 20:38:55.000 171 21634.97 396.08 42720.49 47841.06 2024-06-19 20:38:56.000 171 21634.93 396.05 42720.48 88888.00 2024-06-19 20:38:57.000 171 21634.87 396.07 42720.46 88888.00 2024-06-19 20:38:58.000 171 21634.86 396.09 42720.43 88888.00 2024-06-19 20:38:59.000 171 21634.89 396.05 42720.38 88888.00 2024-06-19 20:39:00.000 171 21634.90 396.00 42720.37 47841.00 2024-06-19 20:39:01.000 171 21634.89 395.99 42720.40 88888.00 2024-06-19 20:39:02.000 171 21634.91 396.03 42720.41 88888.00 2024-06-19 20:39:03.000 171 21634.93 396.07 42720.41 88888.00 2024-06-19 20:39:04.000 171 21634.93 396.09 42720.41 88888.00 2024-06-19 20:39:05.000 171 21634.96 396.08 42720.41 47841.10 2024-06-19 20:39:06.000 171 21635.00 396.03 42720.37 88888.00 2024-06-19 20:39:07.000 171 21635.00 395.95 42720.30 88888.00 2024-06-19 20:39:08.000 171 21635.00 395.91 42720.29 88888.00 2024-06-19 20:39:09.000 171 21634.98 395.93 42720.34 88888.00 2024-06-19 20:39:10.000 171 21634.97 395.93 42720.35 47840.87 2024-06-19 20:39:11.000 171 21635.01 395.95 42720.34 88888.00 2024-06-19 20:39:12.000 171 21635.05 396.02 42720.34 88888.00 2024-06-19 20:39:13.000 171 21635.04 396.06 42720.35 88888.00 2024-06-19 20:39:14.000 171 21635.07 396.04 42720.36 88888.00 2024-06-19 20:39:15.000 171 21635.11 395.99 42720.34 47841.08 2024-06-19 20:39:16.000 171 21635.12 395.99 42720.32 88888.00 2024-06-19 20:39:17.000 171 21635.11 396.01 42720.33 88888.00 2024-06-19 20:39:18.000 171 21635.07 395.98 42720.36 88888.00 2024-06-19 20:39:19.000 171 21635.06 395.97 42720.38 88888.00 2024-06-19 20:39:20.000 171 21635.08 396.01 42720.37 47841.02 2024-06-19 20:39:21.000 171 21635.08 396.02 42720.35 88888.00 2024-06-19 20:39:22.000 171 21635.06 395.98 42720.31 88888.00 2024-06-19 20:39:23.000 171 21635.05 395.95 42720.27 88888.00 2024-06-19 20:39:24.000 171 21635.06 395.95 42720.28 88888.00 2024-06-19 20:39:25.000 171 21635.08 395.98 42720.32 47840.96 2024-06-19 20:39:26.000 171 21635.09 396.00 42720.34 88888.00 2024-06-19 20:39:27.000 171 21635.10 396.01 42720.31 88888.00 2024-06-19 20:39:28.000 171 21635.11 396.02 42720.28 88888.00 2024-06-19 20:39:29.000 171 21635.12 396.02 42720.29 88888.00 2024-06-19 20:39:30.000 171 21635.15 396.01 42720.32 47840.88 2024-06-19 20:39:31.000 171 21635.17 396.02 42720.38 88888.00 2024-06-19 20:39:32.000 171 21635.11 396.03 42720.38 88888.00 2024-06-19 20:39:33.000 171 21635.03 396.00 42720.35 88888.00 2024-06-19 20:39:34.000 171 21635.02 396.00 42720.31 88888.00 2024-06-19 20:39:35.000 171 21635.05 396.03 42720.28 47841.01 2024-06-19 20:39:36.000 171 21635.07 396.09 42720.27 88888.00 2024-06-19 20:39:37.000 171 21635.10 396.13 42720.25 88888.00 2024-06-19 20:39:38.000 171 21635.17 396.13 42720.22 88888.00 2024-06-19 20:39:39.000 171 21635.24 396.14 42720.23 88888.00 2024-06-19 20:39:40.000 171 21635.22 396.17 42720.25 47840.73 2024-06-19 20:39:41.000 171 21635.19 396.19 42720.27 88888.00 2024-06-19 20:39:42.000 171 21635.20 396.19 42720.35 88888.00 2024-06-19 20:39:43.000 171 21635.21 396.19 42720.42 88888.00 2024-06-19 20:39:44.000 171 21635.19 396.20 42720.40 88888.00 2024-06-19 20:39:45.000 171 21635.16 396.23 42720.36 47840.78 2024-06-19 20:39:46.000 171 21635.15 396.23 42720.37 88888.00 2024-06-19 20:39:47.000 171 21635.14 396.20 42720.41 88888.00 2024-06-19 20:39:48.000 171 21635.15 396.19 42720.44 88888.00 2024-06-19 20:39:49.000 171 21635.16 396.20 42720.46 88888.00 2024-06-19 20:39:50.000 171 21635.13 396.21 42720.45 47841.17 2024-06-19 20:39:51.000 171 21635.09 396.21 42720.41 88888.00 2024-06-19 20:39:52.000 171 21635.08 396.20 42720.36 88888.00 2024-06-19 20:39:53.000 171 21635.09 396.21 42720.32 88888.00 2024-06-19 20:39:54.000 171 21635.09 396.23 42720.32 88888.00 2024-06-19 20:39:55.000 171 21635.14 396.25 42720.37 47841.02 2024-06-19 20:39:56.000 171 21635.19 396.25 42720.41 88888.00 2024-06-19 20:39:57.000 171 21635.16 396.21 42720.39 88888.00 2024-06-19 20:39:58.000 171 21635.12 396.20 42720.38 88888.00 2024-06-19 20:39:59.000 171 21635.16 396.26 42720.42 88888.00 2024-06-19 20:40:00.000 171 21635.21 396.31 42720.44 47841.13 2024-06-19 20:40:01.000 171 21635.20 396.30 42720.41 88888.00 2024-06-19 20:40:02.000 171 21635.17 396.30 42720.37 88888.00 2024-06-19 20:40:03.000 171 21635.16 396.32 42720.34 88888.00 2024-06-19 20:40:04.000 171 21635.16 396.37 42720.32 88888.00 2024-06-19 20:40:05.000 171 21635.16 396.39 42720.33 47841.35 2024-06-19 20:40:06.000 171 21635.16 396.37 42720.36 88888.00 2024-06-19 20:40:07.000 171 21635.18 396.36 42720.37 88888.00 2024-06-19 20:40:08.000 171 21635.21 396.38 42720.35 88888.00 2024-06-19 20:40:09.000 171 21635.22 396.38 42720.38 88888.00 2024-06-19 20:40:10.000 171 21635.22 396.36 42720.44 47841.35 2024-06-19 20:40:11.000 171 21635.21 396.36 42720.45 88888.00 2024-06-19 20:40:12.000 171 21635.22 396.37 42720.44 88888.00 2024-06-19 20:40:13.000 171 21635.15 396.34 42720.41 88888.00 2024-06-19 20:40:14.000 171 21634.99 396.31 42720.37 88888.00 2024-06-19 20:40:15.000 171 21634.95 396.33 42720.37 47841.04 2024-06-19 20:40:16.000 171 21635.01 396.36 42720.40 88888.00 2024-06-19 20:40:17.000 171 21635.03 396.37 42720.44 88888.00 2024-06-19 20:40:18.000 171 21635.02 396.40 42720.47 88888.00 2024-06-19 20:40:19.000 171 21635.04 396.42 42720.47 88888.00 2024-06-19 20:40:20.000 171 21635.09 396.40 42720.45 47841.47 2024-06-19 20:40:21.000 171 21635.08 396.36 42720.44 88888.00 2024-06-19 20:40:22.000 171 21634.98 396.32 42720.44 88888.00 2024-06-19 20:40:23.000 171 21634.94 396.33 42720.45 88888.00 2024-06-19 20:40:24.000 171 21635.00 396.36 42720.47 88888.00 2024-06-19 20:40:25.000 171 21635.02 396.34 42720.47 47841.17 2024-06-19 20:40:26.000 171 21634.97 396.28 42720.49 88888.00 2024-06-19 20:40:27.000 171 21634.92 396.23 42720.52 88888.00 2024-06-19 20:40:28.000 171 21634.89 396.21 42720.52 88888.00 2024-06-19 20:40:29.000 171 21634.87 396.24 42720.50 88888.00 2024-06-19 20:40:30.000 171 21634.86 396.30 42720.51 47841.00 2024-06-19 20:40:31.000 171 21634.91 396.33 42720.53 88888.00 2024-06-19 20:40:32.000 171 21635.00 396.36 42720.52 88888.00 2024-06-19 20:40:33.000 171 21635.06 396.42 42720.50 88888.00 2024-06-19 20:40:34.000 171 21635.08 396.48 42720.49 88888.00 2024-06-19 20:40:35.000 171 21635.05 396.51 42720.49 47841.13 2024-06-19 20:40:36.000 171 21635.01 396.53 42720.52 88888.00 2024-06-19 20:40:37.000 171 21635.01 396.52 42720.52 88888.00 2024-06-19 20:40:38.000 171 21635.01 396.49 42720.49 88888.00 2024-06-19 20:40:39.000 171 21635.02 396.45 42720.49 88888.00 2024-06-19 20:40:40.000 171 21635.07 396.43 42720.52 47841.31 2024-06-19 20:40:41.000 171 21635.10 396.41 42720.52 88888.00 2024-06-19 20:40:42.000 171 21635.11 396.43 42720.53 88888.00 2024-06-19 20:40:43.000 171 21635.08 396.48 42720.52 88888.00 2024-06-19 20:40:44.000 171 21635.03 396.51 42720.50 88888.00 2024-06-19 20:40:45.000 171 21635.05 396.56 42720.50 47841.08 2024-06-19 20:40:46.000 171 21635.08 396.57 42720.52 88888.00 2024-06-19 20:40:47.000 171 21635.02 396.55 42720.52 88888.00 2024-06-19 20:40:48.000 171 21634.95 396.51 42720.50 88888.00 2024-06-19 20:40:49.000 171 21634.93 396.46 42720.46 88888.00 2024-06-19 20:40:50.000 171 21634.95 396.44 42720.45 47841.18 2024-06-19 20:40:51.000 171 21634.98 396.48 42720.50 88888.00 2024-06-19 20:40:52.000 171 21634.99 396.54 42720.56 88888.00 2024-06-19 20:40:53.000 171 21635.00 396.55 42720.59 88888.00 2024-06-19 20:40:54.000 171 21635.03 396.53 42720.56 88888.00 2024-06-19 20:40:55.000 171 21635.04 396.48 42720.50 47840.95 2024-06-19 20:40:56.000 171 21634.97 396.43 42720.46 88888.00 2024-06-19 20:40:57.000 171 21634.87 396.43 42720.48 88888.00 2024-06-19 20:40:58.000 171 21634.84 396.46 42720.49 88888.00 2024-06-19 20:40:59.000 171 21634.84 396.49 42720.49 88888.00 2024-06-19 20:41:00.000 171 21634.84 396.47 42720.52 47841.20 2024-06-19 20:41:01.000 171 21634.86 396.41 42720.55 88888.00 2024-06-19 20:41:02.000 171 21634.89 396.34 42720.55 88888.00 2024-06-19 20:41:03.000 171 21634.89 396.34 42720.55 88888.00 2024-06-19 20:41:04.000 171 21634.86 396.36 42720.54 88888.00 2024-06-19 20:41:05.000 171 21634.85 396.41 42720.52 47841.28 2024-06-19 20:41:06.000 171 21634.85 396.44 42720.49 88888.00 2024-06-19 20:41:07.000 171 21634.87 396.44 42720.47 88888.00 2024-06-19 20:41:08.000 171 21634.87 396.41 42720.47 88888.00 2024-06-19 20:41:09.000 171 21634.83 396.39 42720.48 88888.00 2024-06-19 20:41:10.000 171 21634.81 396.40 42720.50 47840.81 2024-06-19 20:41:11.000 171 21634.81 396.42 42720.53 88888.00 2024-06-19 20:41:12.000 171 21634.83 396.44 42720.52 88888.00 2024-06-19 20:41:13.000 171 21634.86 396.44 42720.51 88888.00 2024-06-19 20:41:14.000 171 21634.87 396.43 42720.50 88888.00 2024-06-19 20:41:15.000 171 21634.84 396.41 42720.49 47841.57 2024-06-19 20:41:16.000 171 21634.82 396.39 42720.49 88888.00 2024-06-19 20:41:17.000 171 21634.82 396.41 42720.50 88888.00 2024-06-19 20:41:18.000 171 21634.82 396.42 42720.50 88888.00 2024-06-19 20:41:19.000 171 21634.81 396.41 42720.49 88888.00 2024-06-19 20:41:20.000 171 21634.76 396.38 42720.47 99999.00 2024-06-19 20:41:21.000 171 21634.73 396.35 42720.46 99999.00 2024-06-19 20:41:22.000 171 21634.73 396.30 42720.48 99999.00 2024-06-19 20:41:23.000 171 21634.73 396.26 42720.50 99999.00 2024-06-19 20:41:24.000 171 21634.74 396.29 42720.53 99999.00 2024-06-19 20:41:25.000 171 21634.77 396.31 42720.57 47841.29 2024-06-19 20:41:26.000 171 21634.84 396.33 42720.61 88888.00 2024-06-19 20:41:27.000 171 21634.89 396.37 42720.61 88888.00 2024-06-19 20:41:28.000 171 21634.88 396.38 42720.55 88888.00 2024-06-19 20:41:29.000 171 21634.84 396.36 42720.50 88888.00 2024-06-19 20:41:30.000 171 21634.82 396.35 42720.51 47840.77 2024-06-19 20:41:31.000 171 21634.81 396.31 42720.52 88888.00 2024-06-19 20:41:32.000 171 21634.78 396.23 42720.49 88888.00 2024-06-19 20:41:33.000 171 21634.80 396.23 42720.48 88888.00 2024-06-19 20:41:34.000 171 21634.82 396.29 42720.49 88888.00 2024-06-19 20:41:35.000 171 21634.82 396.35 42720.50 47840.90 2024-06-19 20:41:36.000 171 21634.79 396.38 42720.50 88888.00 2024-06-19 20:41:37.000 171 21634.74 396.38 42720.49 88888.00 2024-06-19 20:41:38.000 171 21634.73 396.37 42720.52 88888.00 2024-06-19 20:41:39.000 171 21634.76 396.36 42720.56 88888.00 2024-06-19 20:41:40.000 171 21634.80 396.36 42720.55 47840.97 2024-06-19 20:41:41.000 171 21634.83 396.36 42720.51 88888.00 2024-06-19 20:41:42.000 171 21634.89 396.36 42720.46 88888.00 2024-06-19 20:41:43.000 171 21634.97 396.37 42720.42 88888.00 2024-06-19 20:41:44.000 171 21634.98 396.40 42720.43 88888.00 2024-06-19 20:41:45.000 171 21634.93 396.41 42720.45 47841.11 2024-06-19 20:41:46.000 171 21634.84 396.39 42720.45 88888.00 2024-06-19 20:41:47.000 171 21634.78 396.39 42720.43 88888.00 2024-06-19 20:41:48.000 171 21634.79 396.44 42720.41 88888.00 2024-06-19 20:41:49.000 171 21634.80 396.43 42720.41 88888.00 2024-06-19 20:41:50.000 171 21634.77 396.37 42720.43 47841.27 2024-06-19 20:41:51.000 171 21634.75 396.36 42720.41 88888.00 2024-06-19 20:41:52.000 171 21634.78 396.37 42720.41 88888.00 2024-06-19 20:41:53.000 171 21634.82 396.35 42720.44 88888.00 2024-06-19 20:41:54.000 171 21634.82 396.31 42720.46 88888.00 2024-06-19 20:41:55.000 171 21634.82 396.35 42720.48 47840.59 2024-06-19 20:41:56.000 171 21634.82 396.39 42720.50 88888.00 2024-06-19 20:41:57.000 171 21634.78 396.36 42720.46 88888.00 2024-06-19 20:41:58.000 171 21634.76 396.31 42720.41 88888.00 2024-06-19 20:41:59.000 171 21634.76 396.28 42720.37 88888.00 2024-06-19 20:42:00.000 171 21634.78 396.27 42720.38 47840.85 2024-06-19 20:42:01.000 171 21634.78 396.30 42720.40 88888.00 2024-06-19 20:42:02.000 171 21634.75 396.37 42720.44 88888.00 2024-06-19 20:42:03.000 171 21634.70 396.40 42720.48 88888.00 2024-06-19 20:42:04.000 171 21634.70 396.38 42720.48 88888.00 2024-06-19 20:42:05.000 171 21634.73 396.37 42720.45 47840.70 2024-06-19 20:42:06.000 171 21634.72 396.39 42720.45 88888.00 2024-06-19 20:42:07.000 171 21634.68 396.38 42720.47 88888.00 2024-06-19 20:42:08.000 171 21634.67 396.36 42720.47 88888.00 2024-06-19 20:42:09.000 171 21634.70 396.36 42720.46 88888.00 2024-06-19 20:42:10.000 171 21634.69 396.37 42720.47 47840.81 2024-06-19 20:42:11.000 171 21634.68 396.42 42720.51 88888.00 2024-06-19 20:42:12.000 171 21634.69 396.49 42720.52 88888.00 2024-06-19 20:42:13.000 171 21634.70 396.50 42720.46 88888.00 2024-06-19 20:42:14.000 171 21634.66 396.44 42720.39 88888.00 2024-06-19 20:42:15.000 171 21634.63 396.36 42720.37 47840.75 2024-06-19 20:42:16.000 171 21634.63 396.34 42720.37 88888.00 2024-06-19 20:42:17.000 171 21634.67 396.37 42720.38 88888.00 2024-06-19 20:42:18.000 171 21634.69 396.41 42720.40 88888.00 2024-06-19 20:42:19.000 171 21634.68 396.39 42720.40 88888.00 2024-06-19 20:42:20.000 171 21634.66 396.34 42720.39 47840.46 2024-06-19 20:42:21.000 171 21634.62 396.30 42720.39 88888.00 2024-06-19 20:42:22.000 171 21634.57 396.32 42720.38 88888.00 2024-06-19 20:42:23.000 171 21634.60 396.36 42720.35 88888.00 2024-06-19 20:42:24.000 171 21634.68 396.37 42720.33 88888.00 2024-06-19 20:42:25.000 171 21634.69 396.37 42720.35 47840.51 2024-06-19 20:42:26.000 171 21634.62 396.38 42720.39 88888.00 2024-06-19 20:42:27.000 171 21634.56 396.39 42720.41 88888.00 2024-06-19 20:42:28.000 171 21634.54 396.38 42720.42 88888.00 2024-06-19 20:42:29.000 171 21634.54 396.37 42720.41 88888.00 2024-06-19 20:42:30.000 171 21634.55 396.35 42720.38 47841.59 2024-06-19 20:42:31.000 171 21634.59 396.32 42720.33 88888.00 2024-06-19 20:42:32.000 171 21634.64 396.29 42720.32 88888.00 2024-06-19 20:42:33.000 171 21634.65 396.28 42720.38 88888.00 2024-06-19 20:42:34.000 171 21634.66 396.31 42720.44 88888.00 2024-06-19 20:42:35.000 171 21634.70 396.35 42720.46 47840.84 2024-06-19 20:42:36.000 171 21634.73 396.37 42720.47 88888.00 2024-06-19 20:42:37.000 171 21634.71 396.40 42720.51 88888.00 2024-06-19 20:42:38.000 171 21634.66 396.40 42720.49 88888.00 2024-06-19 20:42:39.000 171 21634.63 396.36 42720.43 88888.00 2024-06-19 20:42:40.000 171 21634.65 396.34 42720.39 47841.33 2024-06-19 20:42:41.000 171 21634.68 396.33 42720.38 88888.00 2024-06-19 20:42:42.000 171 21634.68 396.36 42720.40 88888.00 2024-06-19 20:42:43.000 171 21634.67 396.41 42720.43 88888.00 2024-06-19 20:42:44.000 171 21634.69 396.44 42720.45 88888.00 2024-06-19 20:42:45.000 171 21634.73 396.41 42720.45 47841.06 2024-06-19 20:42:46.000 171 21634.76 396.36 42720.43 88888.00 2024-06-19 20:42:47.000 171 21634.74 396.31 42720.38 88888.00 2024-06-19 20:42:48.000 171 21634.69 396.32 42720.38 88888.00 2024-06-19 20:42:49.000 171 21634.66 396.35 42720.38 88888.00 2024-06-19 20:42:50.000 171 21634.68 396.36 42720.37 47840.61 2024-06-19 20:42:51.000 171 21634.73 396.38 42720.35 88888.00 2024-06-19 20:42:52.000 171 21634.74 396.40 42720.34 88888.00 2024-06-19 20:42:53.000 171 21634.72 396.40 42720.34 88888.00 2024-06-19 20:42:54.000 171 21634.76 396.39 42720.39 88888.00 2024-06-19 20:42:55.000 171 21634.77 396.36 42720.41 47840.90 2024-06-19 20:42:56.000 171 21634.74 396.34 42720.40 88888.00 2024-06-19 20:42:57.000 171 21634.74 396.36 42720.38 88888.00 2024-06-19 20:42:58.000 171 21634.81 396.40 42720.41 88888.00 2024-06-19 20:42:59.000 171 21634.85 396.43 42720.47 88888.00 2024-06-19 20:43:00.000 171 21634.83 396.45 42720.48 47840.90 2024-06-19 20:43:01.000 171 21634.78 396.47 42720.45 88888.00 2024-06-19 20:43:02.000 171 21634.79 396.48 42720.45 88888.00 2024-06-19 20:43:03.000 171 21634.80 396.45 42720.47 88888.00 2024-06-19 20:43:04.000 171 21634.78 396.42 42720.46 88888.00 2024-06-19 20:43:05.000 171 21634.77 396.39 42720.39 47841.02 2024-06-19 20:43:06.000 171 21634.78 396.38 42720.34 88888.00 2024-06-19 20:43:07.000 171 21634.80 396.35 42720.34 88888.00 2024-06-19 20:43:08.000 171 21634.82 396.33 42720.36 88888.00 2024-06-19 20:43:09.000 171 21634.86 396.33 42720.36 88888.00 2024-06-19 20:43:10.000 171 21634.90 396.36 42720.36 47840.67 2024-06-19 20:43:11.000 171 21634.92 396.39 42720.34 88888.00 2024-06-19 20:43:12.000 171 21634.89 396.35 42720.31 88888.00 2024-06-19 20:43:13.000 171 21634.86 396.32 42720.30 88888.00 2024-06-19 20:43:14.000 171 21634.86 396.34 42720.31 88888.00 2024-06-19 20:43:15.000 171 21634.87 396.36 42720.30 47841.26 2024-06-19 20:43:16.000 171 21634.88 396.38 42720.28 88888.00 2024-06-19 20:43:17.000 171 21634.91 396.40 42720.27 88888.00 2024-06-19 20:43:18.000 171 21634.97 396.40 42720.29 88888.00 2024-06-19 20:43:19.000 171 21634.99 396.36 42720.32 88888.00 2024-06-19 20:43:20.000 171 21634.96 396.36 42720.34 47840.40 2024-06-19 20:43:21.000 171 21634.92 396.40 42720.34 88888.00 2024-06-19 20:43:22.000 171 21634.92 396.40 42720.29 88888.00 2024-06-19 20:43:23.000 171 21634.97 396.38 42720.27 88888.00 2024-06-19 20:43:24.000 171 21635.01 396.37 42720.29 88888.00 2024-06-19 20:43:25.000 171 21635.00 396.38 42720.33 47840.92 2024-06-19 20:43:26.000 171 21635.01 396.40 42720.36 88888.00 2024-06-19 20:43:27.000 171 21635.05 396.42 42720.37 88888.00 2024-06-19 20:43:28.000 171 21635.07 396.42 42720.32 88888.00 2024-06-19 20:43:29.000 171 21635.04 396.40 42720.27 88888.00 2024-06-19 20:43:30.000 171 21635.01 396.40 42720.28 47840.52 2024-06-19 20:43:31.000 171 21635.02 396.41 42720.31 88888.00 2024-06-19 20:43:32.000 171 21635.01 396.39 42720.32 88888.00 2024-06-19 20:43:33.000 171 21635.02 396.39 42720.31 88888.00 2024-06-19 20:43:34.000 171 21635.04 396.41 42720.30 88888.00 2024-06-19 20:43:35.000 171 21635.04 396.41 42720.31 47841.01 2024-06-19 20:43:36.000 171 21635.03 396.41 42720.29 88888.00 2024-06-19 20:43:37.000 171 21635.03 396.44 42720.25 88888.00 2024-06-19 20:43:38.000 171 21635.05 396.44 42720.24 88888.00 2024-06-19 20:43:39.000 171 21635.07 396.39 42720.24 88888.00 2024-06-19 20:43:40.000 171 21635.06 396.36 42720.23 47840.76 2024-06-19 20:43:41.000 171 21635.05 396.38 42720.21 88888.00 2024-06-19 20:43:42.000 171 21635.04 396.42 42720.21 88888.00 2024-06-19 20:43:43.000 171 21635.03 396.42 42720.23 88888.00 2024-06-19 20:43:44.000 171 21635.06 396.43 42720.26 88888.00 2024-06-19 20:43:45.000 171 21635.08 396.42 42720.26 47840.47 2024-06-19 20:43:46.000 171 21635.07 396.41 42720.23 88888.00 2024-06-19 20:43:47.000 171 21635.06 396.38 42720.20 88888.00 2024-06-19 20:43:48.000 171 21635.09 396.37 42720.15 88888.00 2024-06-19 20:43:49.000 171 21635.11 396.42 42720.14 88888.00 2024-06-19 20:43:50.000 171 21635.10 396.47 42720.19 47840.93 2024-06-19 20:43:51.000 171 21635.10 396.46 42720.22 88888.00 2024-06-19 20:43:52.000 171 21635.11 396.42 42720.22 88888.00 2024-06-19 20:43:53.000 171 21635.10 396.43 42720.24 88888.00 2024-06-19 20:43:54.000 171 21635.11 396.47 42720.25 88888.00 2024-06-19 20:43:55.000 171 21635.15 396.48 42720.21 47840.68 2024-06-19 20:43:56.000 171 21635.19 396.47 42720.14 88888.00 2024-06-19 20:43:57.000 171 21635.23 396.49 42720.09 88888.00 2024-06-19 20:43:58.000 171 21635.24 396.49 42720.08 88888.00 2024-06-19 20:43:59.000 171 21635.22 396.48 42720.10 88888.00 2024-06-19 20:44:00.000 171 21635.19 396.48 42720.10 47840.96 2024-06-19 20:44:01.000 171 21635.19 396.46 42720.04 88888.00 2024-06-19 20:44:02.000 171 21635.22 396.42 42719.94 88888.00 2024-06-19 20:44:03.000 171 21635.25 396.43 42719.94 88888.00 2024-06-19 20:44:04.000 171 21635.30 396.45 42720.01 88888.00 2024-06-19 20:44:05.000 171 21635.33 396.46 42720.04 47840.82 2024-06-19 20:44:06.000 171 21635.32 396.45 42720.01 88888.00 2024-06-19 20:44:07.000 171 21635.27 396.43 42720.03 88888.00 2024-06-19 20:44:08.000 171 21635.25 396.40 42720.09 88888.00 2024-06-19 20:44:09.000 171 21635.25 396.40 42720.09 88888.00 2024-06-19 20:44:10.000 171 21635.29 396.40 42720.04 47840.60 2024-06-19 20:44:11.000 171 21635.31 396.37 42720.03 88888.00 2024-06-19 20:44:12.000 171 21635.30 396.31 42720.04 88888.00 2024-06-19 20:44:13.000 171 21635.30 396.28 42720.04 88888.00 2024-06-19 20:44:14.000 171 21635.33 396.30 42720.05 88888.00 2024-06-19 20:44:15.000 171 21635.37 396.31 42720.06 47840.95 2024-06-19 20:44:16.000 171 21635.40 396.29 42720.07 88888.00 2024-06-19 20:44:17.000 171 21635.40 396.25 42720.07 88888.00 2024-06-19 20:44:18.000 171 21635.34 396.23 42720.05 88888.00 2024-06-19 20:44:19.000 171 21635.30 396.25 42720.06 88888.00 2024-06-19 20:44:20.000 171 21635.33 396.29 42720.10 47840.93 2024-06-19 20:44:21.000 171 21635.40 396.34 42720.12 88888.00 2024-06-19 20:44:22.000 171 21635.42 396.36 42720.10 88888.00 2024-06-19 20:44:23.000 171 21635.36 396.33 42720.07 88888.00 2024-06-19 20:44:24.000 171 21635.31 396.26 42720.07 88888.00 2024-06-19 20:44:25.000 171 21635.30 396.16 42720.06 47840.64 2024-06-19 20:44:26.000 171 21635.34 396.12 42720.04 88888.00 2024-06-19 20:44:27.000 171 21635.37 396.19 42720.05 88888.00 2024-06-19 20:44:28.000 171 21635.38 396.25 42720.05 88888.00 2024-06-19 20:44:29.000 171 21635.39 396.23 42719.98 88888.00 2024-06-19 20:44:30.000 171 21635.43 396.20 42719.94 47841.15 2024-06-19 20:44:31.000 171 21635.47 396.20 42719.97 88888.00 2024-06-19 20:44:32.000 171 21635.49 396.16 42719.96 88888.00 2024-06-19 20:44:33.000 171 21635.50 396.14 42719.95 88888.00 2024-06-19 20:44:34.000 171 21635.47 396.15 42719.95 88888.00 2024-06-19 20:44:35.000 171 21635.42 396.17 42719.96 47840.51 2024-06-19 20:44:36.000 171 21635.40 396.16 42719.98 88888.00 2024-06-19 20:44:37.000 171 21635.40 396.16 42719.98 88888.00 2024-06-19 20:44:38.000 171 21635.40 396.19 42719.98 88888.00 2024-06-19 20:44:39.000 171 21635.40 396.22 42719.96 88888.00 2024-06-19 20:44:40.000 171 21635.43 396.25 42719.96 47840.75 2024-06-19 20:44:41.000 171 21635.47 396.27 42719.98 88888.00 2024-06-19 20:44:42.000 171 21635.48 396.30 42719.98 88888.00 2024-06-19 20:44:43.000 171 21635.46 396.32 42719.96 88888.00 2024-06-19 20:44:44.000 171 21635.43 396.30 42719.94 88888.00 2024-06-19 20:44:45.000 171 21635.44 396.24 42719.90 47840.78 2024-06-19 20:44:46.000 171 21635.45 396.18 42719.90 88888.00 2024-06-19 20:44:47.000 171 21635.47 396.18 42719.94 88888.00 2024-06-19 20:44:48.000 171 21635.50 396.22 42719.93 88888.00 2024-06-19 20:44:49.000 171 21635.51 396.25 42719.88 88888.00 2024-06-19 20:44:50.000 171 21635.50 396.23 42719.84 47841.13 2024-06-19 20:44:51.000 171 21635.50 396.17 42719.84 88888.00 2024-06-19 20:44:52.000 171 21635.51 396.14 42719.86 88888.00 2024-06-19 20:44:53.000 171 21635.52 396.18 42719.88 88888.00 2024-06-19 20:44:54.000 171 21635.52 396.21 42719.88 88888.00 2024-06-19 20:44:55.000 171 21635.52 396.19 42719.86 47840.77 2024-06-19 20:44:56.000 171 21635.54 396.17 42719.82 88888.00 2024-06-19 20:44:57.000 171 21635.58 396.16 42719.80 88888.00 2024-06-19 20:44:58.000 171 21635.55 396.15 42719.76 88888.00 2024-06-19 20:44:59.000 171 21635.48 396.14 42719.74 88888.00 2024-06-19 20:45:00.000 171 21635.47 396.14 42719.79 47841.13 2024-06-19 20:45:01.000 171 21635.46 396.10 42719.84 88888.00 2024-06-19 20:45:02.000 171 21635.44 396.05 42719.82 88888.00 2024-06-19 20:45:03.000 171 21635.47 396.09 42719.78 88888.00 2024-06-19 20:45:04.000 171 21635.50 396.22 42719.83 88888.00 2024-06-19 20:45:05.000 171 21635.53 396.26 42719.89 47840.46 2024-06-19 20:45:06.000 171 21635.56 396.21 42719.89 88888.00 2024-06-19 20:45:07.000 171 21635.56 396.20 42719.83 88888.00 2024-06-19 20:45:08.000 171 21635.51 396.20 42719.77 88888.00 2024-06-19 20:45:09.000 171 21635.47 396.17 42719.71 88888.00 2024-06-19 20:45:10.000 171 21635.49 396.12 42719.69 47840.58 2024-06-19 20:45:11.000 171 21635.52 396.11 42719.69 88888.00 2024-06-19 20:45:12.000 171 21635.49 396.13 42719.73 88888.00 2024-06-19 20:45:13.000 171 21635.44 396.13 42719.76 88888.00 2024-06-19 20:45:14.000 171 21635.43 396.15 42719.80 88888.00 2024-06-19 20:45:15.000 171 21635.47 396.18 42719.79 47840.43 2024-06-19 20:45:16.000 171 21635.50 396.20 42719.74 88888.00 2024-06-19 20:45:17.000 171 21635.49 396.19 42719.73 88888.00 2024-06-19 20:45:18.000 171 21635.46 396.13 42719.76 88888.00 2024-06-19 20:45:19.000 171 21635.46 396.08 42719.77 88888.00 2024-06-19 20:45:20.000 171 21635.46 396.10 42719.81 47840.87 2024-06-19 20:45:21.000 171 21635.45 396.14 42719.83 88888.00 2024-06-19 20:45:22.000 171 21635.48 396.13 42719.80 88888.00 2024-06-19 20:45:23.000 171 21635.52 396.13 42719.78 88888.00 2024-06-19 20:45:24.000 171 21635.51 396.13 42719.77 88888.00 2024-06-19 20:45:25.000 171 21635.47 396.11 42719.77 47840.53 2024-06-19 20:45:26.000 171 21635.47 396.09 42719.78 88888.00 2024-06-19 20:45:27.000 171 21635.46 396.09 42719.76 88888.00 2024-06-19 20:45:28.000 171 21635.43 396.11 42719.70 88888.00 2024-06-19 20:45:29.000 171 21635.44 396.16 42719.68 88888.00 2024-06-19 20:45:30.000 171 21635.44 396.19 42719.68 47840.59 2024-06-19 20:45:31.000 171 21635.46 396.19 42719.70 88888.00 2024-06-19 20:45:32.000 171 21635.52 396.20 42719.72 88888.00 2024-06-19 20:45:33.000 171 21635.58 396.23 42719.76 88888.00 2024-06-19 20:45:34.000 171 21635.58 396.21 42719.77 88888.00 2024-06-19 20:45:35.000 171 21635.54 396.14 42719.72 47840.71 2024-06-19 20:45:36.000 171 21635.53 396.09 42719.70 88888.00 2024-06-19 20:45:37.000 171 21635.54 396.09 42719.74 88888.00 2024-06-19 20:45:38.000 171 21635.53 396.10 42719.78 88888.00 2024-06-19 20:45:39.000 171 21635.53 396.11 42719.79 88888.00 2024-06-19 20:45:40.000 171 21635.53 396.12 42719.75 47840.85 2024-06-19 20:45:41.000 171 21635.56 396.13 42719.71 88888.00 2024-06-19 20:45:42.000 171 21635.58 396.13 42719.70 88888.00 2024-06-19 20:45:43.000 171 21635.54 396.13 42719.70 88888.00 2024-06-19 20:45:44.000 171 21635.48 396.08 42719.69 88888.00 2024-06-19 20:45:45.000 171 21635.46 396.04 42719.70 47840.81 2024-06-19 20:45:46.000 171 21635.48 396.07 42719.70 88888.00 2024-06-19 20:45:47.000 171 21635.48 396.15 42719.71 88888.00 2024-06-19 20:45:48.000 171 21635.47 396.19 42719.74 88888.00 2024-06-19 20:45:49.000 171 21635.47 396.21 42719.79 88888.00 2024-06-19 20:45:50.000 171 21635.47 396.19 42719.82 47840.72 2024-06-19 20:45:51.000 171 21635.46 396.17 42719.84 88888.00 2024-06-19 20:45:52.000 171 21635.45 396.15 42719.83 88888.00 2024-06-19 20:45:53.000 171 21635.47 396.14 42719.81 88888.00 2024-06-19 20:45:54.000 171 21635.47 396.14 42719.78 88888.00 2024-06-19 20:45:55.000 171 21635.40 396.10 42719.76 47840.85 2024-06-19 20:45:56.000 171 21635.39 396.04 42719.76 88888.00 2024-06-19 20:45:57.000 171 21635.46 396.02 42719.76 88888.00 2024-06-19 20:45:58.000 171 21635.51 396.03 42719.73 88888.00 2024-06-19 20:45:59.000 171 21635.51 396.06 42719.69 88888.00 2024-06-19 20:46:00.000 171 21635.48 396.08 42719.68 47841.04 2024-06-19 20:46:01.000 171 21635.44 396.07 42719.72 88888.00 2024-06-19 20:46:02.000 171 21635.38 396.06 42719.77 88888.00 2024-06-19 20:46:03.000 171 21635.34 396.03 42719.77 88888.00 2024-06-19 20:46:04.000 171 21635.37 396.00 42719.74 88888.00 2024-06-19 20:46:05.000 171 21635.37 396.02 42719.73 47840.47 2024-06-19 20:46:06.000 171 21635.34 396.07 42719.74 88888.00 2024-06-19 20:46:07.000 171 21635.33 396.08 42719.72 88888.00 2024-06-19 20:46:08.000 171 21635.37 396.02 42719.69 88888.00 2024-06-19 20:46:09.000 171 21635.44 395.94 42719.69 88888.00 2024-06-19 20:46:10.000 171 21635.47 395.89 42719.69 47840.49 2024-06-19 20:46:11.000 171 21635.44 395.92 42719.69 88888.00 2024-06-19 20:46:12.000 171 21635.38 396.00 42719.68 88888.00 2024-06-19 20:46:13.000 171 21635.32 396.08 42719.66 88888.00 2024-06-19 20:46:14.000 171 21635.30 396.11 42719.63 88888.00 2024-06-19 20:46:15.000 171 21635.33 396.08 42719.63 47840.73 2024-06-19 20:46:16.000 171 21635.34 396.04 42719.64 88888.00 2024-06-19 20:46:17.000 171 21635.32 396.03 42719.66 88888.00 2024-06-19 20:46:18.000 171 21635.35 396.04 42719.66 88888.00 2024-06-19 20:46:19.000 171 21635.42 396.05 42719.61 88888.00 2024-06-19 20:46:20.000 171 21635.42 396.07 42719.57 47840.34 2024-06-19 20:46:21.000 171 21635.40 396.09 42719.59 88888.00 2024-06-19 20:46:22.000 171 21635.39 396.11 42719.62 88888.00 2024-06-19 20:46:23.000 171 21635.38 396.11 42719.68 88888.00 2024-06-19 20:46:24.000 171 21635.37 396.08 42719.71 88888.00 2024-06-19 20:46:25.000 171 21635.36 396.04 42719.69 47840.70 2024-06-19 20:46:26.000 171 21635.36 396.01 42719.68 88888.00 2024-06-19 20:46:27.000 171 21635.39 396.02 42719.68 88888.00 2024-06-19 20:46:28.000 171 21635.42 396.08 42719.73 88888.00 2024-06-19 20:46:29.000 171 21635.43 396.15 42719.80 88888.00 2024-06-19 20:46:30.000 171 21635.42 396.19 42719.84 47840.94 2024-06-19 20:46:31.000 171 21635.42 396.21 42719.82 88888.00 2024-06-19 20:46:32.000 171 21635.49 396.19 42719.74 88888.00 2024-06-19 20:46:33.000 171 21635.54 396.14 42719.66 88888.00 2024-06-19 20:46:34.000 171 21635.53 396.12 42719.66 88888.00 2024-06-19 20:46:35.000 171 21635.50 396.14 42719.68 47840.74 2024-06-19 20:46:36.000 171 21635.50 396.17 42719.65 88888.00 2024-06-19 20:46:37.000 171 21635.55 396.19 42719.63 88888.00 2024-06-19 20:46:38.000 171 21635.58 396.21 42719.64 88888.00 2024-06-19 20:46:39.000 171 21635.55 396.25 42719.66 88888.00 2024-06-19 20:46:40.000 171 21635.52 396.26 42719.67 47840.91 2024-06-19 20:46:41.000 171 21635.52 396.21 42719.69 88888.00 2024-06-19 20:46:42.000 171 21635.51 396.14 42719.72 88888.00 2024-06-19 20:46:43.000 171 21635.48 396.11 42719.71 88888.00 2024-06-19 20:46:44.000 171 21635.46 396.12 42719.67 88888.00 2024-06-19 20:46:45.000 171 21635.46 396.14 42719.62 47840.54 2024-06-19 20:46:46.000 171 21635.52 396.13 42719.62 88888.00 2024-06-19 20:46:47.000 171 21635.56 396.09 42719.66 88888.00 2024-06-19 20:46:48.000 171 21635.54 396.08 42719.65 88888.00 2024-06-19 20:46:49.000 171 21635.52 396.10 42719.62 88888.00 2024-06-19 20:46:50.000 171 21635.51 396.10 42719.61 47840.42 2024-06-19 20:46:51.000 171 21635.51 396.07 42719.63 88888.00 2024-06-19 20:46:52.000 171 21635.53 396.08 42719.65 88888.00 2024-06-19 20:46:53.000 171 21635.50 396.12 42719.66 88888.00 2024-06-19 20:46:54.000 171 21635.44 396.15 42719.67 88888.00 2024-06-19 20:46:55.000 171 21635.47 396.15 42719.66 47840.19 2024-06-19 20:46:56.000 171 21635.54 396.14 42719.63 88888.00 2024-06-19 20:46:57.000 171 21635.57 396.13 42719.62 88888.00 2024-06-19 20:46:58.000 171 21635.54 396.12 42719.61 88888.00 2024-06-19 20:46:59.000 171 21635.50 396.12 42719.57 88888.00 2024-06-19 20:47:00.000 171 21635.49 396.12 42719.54 47840.79 2024-06-19 20:47:01.000 171 21635.53 396.14 42719.52 88888.00 2024-06-19 20:47:02.000 171 21635.55 396.16 42719.55 88888.00 2024-06-19 20:47:03.000 171 21635.51 396.18 42719.57 88888.00 2024-06-19 20:47:04.000 171 21635.48 396.22 42719.59 88888.00 2024-06-19 20:47:05.000 171 21635.49 396.26 42719.62 47840.07 2024-06-19 20:47:06.000 171 21635.52 396.26 42719.63 88888.00 2024-06-19 20:47:07.000 171 21635.53 396.23 42719.61 88888.00 2024-06-19 20:47:08.000 171 21635.53 396.20 42719.57 88888.00 2024-06-19 20:47:09.000 171 21635.56 396.20 42719.54 88888.00 2024-06-19 20:47:10.000 171 21635.62 396.20 42719.54 47840.63 2024-06-19 20:47:11.000 171 21635.66 396.21 42719.55 88888.00 2024-06-19 20:47:12.000 171 21635.65 396.24 42719.56 88888.00 2024-06-19 20:47:13.000 171 21635.58 396.25 42719.56 88888.00 2024-06-19 20:47:14.000 171 21635.52 396.22 42719.56 88888.00 2024-06-19 20:47:15.000 171 21635.47 396.19 42719.57 47840.79 2024-06-19 20:47:16.000 171 21635.46 396.21 42719.56 88888.00 2024-06-19 20:47:17.000 171 21635.47 396.20 42719.52 88888.00 2024-06-19 20:47:18.000 171 21635.49 396.18 42719.52 88888.00 2024-06-19 20:47:19.000 171 21635.54 396.18 42719.54 88888.00 2024-06-19 20:47:20.000 171 21635.58 396.22 42719.55 47840.36 2024-06-19 20:47:21.000 171 21635.59 396.26 42719.53 88888.00 2024-06-19 20:47:22.000 171 21635.60 396.27 42719.50 88888.00 2024-06-19 20:47:23.000 171 21635.57 396.22 42719.46 88888.00 2024-06-19 20:47:24.000 171 21635.51 396.18 42719.43 88888.00 2024-06-19 20:47:25.000 171 21635.48 396.18 42719.43 47840.51 2024-06-19 20:47:26.000 171 21635.51 396.16 42719.43 88888.00 2024-06-19 20:47:27.000 171 21635.56 396.14 42719.41 88888.00 2024-06-19 20:47:28.000 171 21635.57 396.12 42719.40 88888.00 2024-06-19 20:47:29.000 171 21635.52 396.11 42719.42 88888.00 2024-06-19 20:47:30.000 171 21635.50 396.09 42719.44 47841.18 2024-06-19 20:47:31.000 171 21635.53 396.09 42719.46 88888.00 2024-06-19 20:47:32.000 171 21635.56 396.12 42719.47 88888.00 2024-06-19 20:47:33.000 171 21635.54 396.15 42719.48 88888.00 2024-06-19 20:47:34.000 171 21635.54 396.16 42719.47 88888.00 2024-06-19 20:47:35.000 171 21635.58 396.16 42719.48 47840.70 2024-06-19 20:47:36.000 171 21635.62 396.16 42719.49 88888.00 2024-06-19 20:47:37.000 171 21635.62 396.13 42719.45 88888.00 2024-06-19 20:47:38.000 171 21635.60 396.08 42719.38 88888.00 2024-06-19 20:47:39.000 171 21635.62 396.07 42719.38 88888.00 2024-06-19 20:47:40.000 171 21635.65 396.13 42719.44 47840.29 2024-06-19 20:47:41.000 171 21635.63 396.21 42719.48 88888.00 2024-06-19 20:47:42.000 171 21635.58 396.25 42719.46 88888.00 2024-06-19 20:47:43.000 171 21635.58 396.26 42719.44 88888.00 2024-06-19 20:47:44.000 171 21635.59 396.27 42719.44 88888.00 2024-06-19 20:47:45.000 171 21635.63 396.25 42719.40 47840.89 2024-06-19 20:47:46.000 171 21635.68 396.25 42719.39 88888.00 2024-06-19 20:47:47.000 171 21635.69 396.25 42719.44 88888.00 2024-06-19 20:47:48.000 171 21635.66 396.25 42719.49 88888.00 2024-06-19 20:47:49.000 171 21635.66 396.21 42719.48 88888.00 2024-06-19 20:47:50.000 171 21635.67 396.16 42719.46 47840.19 2024-06-19 20:47:51.000 171 21635.65 396.14 42719.41 88888.00 2024-06-19 20:47:52.000 171 21635.62 396.17 42719.37 88888.00 2024-06-19 20:47:53.000 171 21635.59 396.19 42719.36 88888.00 2024-06-19 20:47:54.000 171 21635.57 396.19 42719.35 88888.00 2024-06-19 20:47:55.000 171 21635.53 396.15 42719.31 47840.32 2024-06-19 20:47:56.000 171 21635.50 396.11 42719.26 88888.00 2024-06-19 20:47:57.000 171 21635.52 396.11 42719.26 88888.00 2024-06-19 20:47:58.000 171 21635.56 396.13 42719.27 88888.00 2024-06-19 20:47:59.000 171 21635.61 396.16 42719.31 88888.00 2024-06-19 20:48:00.000 171 21635.63 396.15 42719.34 47840.26 2024-06-19 20:48:01.000 171 21635.61 396.10 42719.36 88888.00 2024-06-19 20:48:02.000 171 21635.63 396.05 42719.36 88888.00 2024-06-19 20:48:03.000 171 21635.65 396.04 42719.37 88888.00 2024-06-19 20:48:04.000 171 21635.60 396.05 42719.35 88888.00 2024-06-19 20:48:05.000 171 21635.60 396.07 42719.35 47840.50 2024-06-19 20:48:06.000 171 21635.62 396.08 42719.38 88888.00 2024-06-19 20:48:07.000 171 21635.60 396.07 42719.41 88888.00 2024-06-19 20:48:08.000 171 21635.57 396.08 42719.43 88888.00 2024-06-19 20:48:09.000 171 21635.53 396.09 42719.44 88888.00 2024-06-19 20:48:10.000 171 21635.52 396.10 42719.44 47840.60 2024-06-19 20:48:11.000 171 21635.56 396.15 42719.44 88888.00 2024-06-19 20:48:12.000 171 21635.59 396.19 42719.46 88888.00 2024-06-19 20:48:13.000 171 21635.58 396.17 42719.47 88888.00 2024-06-19 20:48:14.000 171 21635.58 396.16 42719.43 88888.00 2024-06-19 20:48:15.000 171 21635.60 396.14 42719.37 47840.56 2024-06-19 20:48:16.000 171 21635.67 396.10 42719.35 88888.00 2024-06-19 20:48:17.000 171 21635.72 396.10 42719.38 88888.00 2024-06-19 20:48:18.000 171 21635.69 396.14 42719.38 88888.00 2024-06-19 20:48:19.000 171 21635.62 396.16 42719.38 88888.00 2024-06-19 20:48:20.000 171 21635.53 396.12 42719.37 47840.67 2024-06-19 20:48:21.000 171 21635.45 396.08 42719.34 88888.00 2024-06-19 20:48:22.000 171 21635.43 396.05 42719.31 88888.00 2024-06-19 20:48:23.000 171 21635.47 396.03 42719.32 88888.00 2024-06-19 20:48:24.000 171 21635.52 396.05 42719.35 88888.00 2024-06-19 20:48:25.000 171 21635.58 396.10 42719.38 47840.55 2024-06-19 20:48:26.000 171 21635.59 396.11 42719.34 88888.00 2024-06-19 20:48:27.000 171 21635.57 396.11 42719.30 88888.00 2024-06-19 20:48:28.000 171 21635.57 396.14 42719.34 88888.00 2024-06-19 20:48:29.000 171 21635.60 396.16 42719.39 88888.00 2024-06-19 20:48:30.000 171 21635.61 396.15 42719.40 47840.16 2024-06-19 20:48:31.000 171 21635.62 396.16 42719.41 88888.00 2024-06-19 20:48:32.000 171 21635.66 396.14 42719.41 88888.00 2024-06-19 20:48:33.000 171 21635.69 396.10 42719.35 88888.00 2024-06-19 20:48:34.000 171 21635.69 396.08 42719.31 88888.00 2024-06-19 20:48:35.000 171 21635.68 396.10 42719.39 47840.51 2024-06-19 20:48:36.000 171 21635.66 396.16 42719.48 88888.00 2024-06-19 20:48:37.000 171 21635.59 396.19 42719.51 88888.00 2024-06-19 20:48:38.000 171 21635.56 396.16 42719.49 88888.00 2024-06-19 20:48:39.000 171 21635.62 396.10 42719.46 88888.00 2024-06-19 20:48:40.000 171 21635.68 396.08 42719.41 47840.50 2024-06-19 20:48:41.000 171 21635.65 396.09 42719.37 88888.00 2024-06-19 20:48:42.000 171 21635.58 396.09 42719.38 88888.00 2024-06-19 20:48:43.000 171 21635.53 396.05 42719.36 88888.00 2024-06-19 20:48:44.000 171 21635.48 396.01 42719.31 88888.00 2024-06-19 20:48:45.000 171 21635.47 396.05 42719.31 47840.19 2024-06-19 20:48:46.000 171 21635.48 396.11 42719.34 88888.00 2024-06-19 20:48:47.000 171 21635.50 396.12 42719.39 88888.00 2024-06-19 20:48:48.000 171 21635.50 396.12 42719.39 88888.00 2024-06-19 20:48:49.000 171 21635.49 396.13 42719.35 88888.00 2024-06-19 20:48:50.000 171 21635.50 396.15 42719.33 47840.70 2024-06-19 20:48:51.000 171 21635.52 396.18 42719.34 88888.00 2024-06-19 20:48:52.000 171 21635.53 396.17 42719.33 88888.00 2024-06-19 20:48:53.000 171 21635.52 396.13 42719.31 88888.00 2024-06-19 20:48:54.000 171 21635.52 396.14 42719.30 88888.00 2024-06-19 20:48:55.000 171 21635.53 396.20 42719.30 47840.18 2024-06-19 20:48:56.000 171 21635.51 396.23 42719.31 88888.00 2024-06-19 20:48:57.000 171 21635.48 396.21 42719.30 88888.00 2024-06-19 20:48:58.000 171 21635.49 396.23 42719.29 88888.00 2024-06-19 20:48:59.000 171 21635.50 396.28 42719.31 88888.00 2024-06-19 20:49:00.000 171 21635.48 396.30 42719.32 47840.22 2024-06-19 20:49:01.000 171 21635.40 396.27 42719.34 88888.00 2024-06-19 20:49:02.000 171 21635.33 396.24 42719.37 88888.00 2024-06-19 20:49:03.000 171 21635.32 396.20 42719.37 88888.00 2024-06-19 20:49:04.000 171 21635.31 396.14 42719.32 88888.00 2024-06-19 20:49:05.000 171 21635.31 396.15 42719.28 47840.20 2024-06-19 20:49:06.000 171 21635.35 396.20 42719.31 88888.00 2024-06-19 20:49:07.000 171 21635.38 396.22 42719.36 88888.00 2024-06-19 20:49:08.000 171 21635.38 396.22 42719.37 88888.00 2024-06-19 20:49:09.000 171 21635.33 396.20 42719.36 88888.00 2024-06-19 20:49:10.000 171 21635.28 396.19 42719.38 47840.16 2024-06-19 20:49:11.000 171 21635.24 396.16 42719.36 88888.00 2024-06-19 20:49:12.000 171 21635.24 396.12 42719.32 88888.00 2024-06-19 20:49:13.000 171 21635.26 396.11 42719.31 88888.00 2024-06-19 20:49:14.000 171 21635.25 396.13 42719.35 88888.00 2024-06-19 20:49:15.000 171 21635.25 396.17 42719.36 47840.25 2024-06-19 20:49:16.000 171 21635.26 396.17 42719.35 88888.00 2024-06-19 20:49:17.000 171 21635.28 396.14 42719.35 88888.00 2024-06-19 20:49:18.000 171 21635.28 396.11 42719.38 88888.00 2024-06-19 20:49:19.000 171 21635.27 396.11 42719.40 88888.00 2024-06-19 20:49:20.000 171 21635.30 396.15 42719.43 47840.20 2024-06-19 20:49:21.000 171 21635.32 396.20 42719.44 88888.00 2024-06-19 20:49:22.000 171 21635.31 396.23 42719.42 88888.00 2024-06-19 20:49:23.000 171 21635.28 396.23 42719.39 88888.00 2024-06-19 20:49:24.000 171 21635.26 396.20 42719.37 88888.00 2024-06-19 20:49:25.000 171 21635.21 396.18 42719.35 47840.55 2024-06-19 20:49:26.000 171 21635.19 396.18 42719.37 88888.00 2024-06-19 20:49:27.000 171 21635.24 396.18 42719.40 88888.00 2024-06-19 20:49:28.000 171 21635.28 396.20 42719.43 88888.00 2024-06-19 20:49:29.000 171 21635.29 396.23 42719.43 88888.00 2024-06-19 20:49:30.000 171 21635.28 396.21 42719.39 47840.35 2024-06-19 20:49:31.000 171 21635.24 396.18 42719.36 88888.00 2024-06-19 20:49:32.000 171 21635.16 396.17 42719.33 88888.00 2024-06-19 20:49:33.000 171 21635.11 396.18 42719.31 88888.00 2024-06-19 20:49:34.000 171 21635.15 396.19 42719.32 88888.00 2024-06-19 20:49:35.000 171 21635.19 396.22 42719.38 47840.13 2024-06-19 20:49:36.000 171 21635.20 396.25 42719.45 88888.00 2024-06-19 20:49:37.000 171 21635.17 396.26 42719.49 88888.00 2024-06-19 20:49:38.000 171 21635.15 396.23 42719.50 88888.00 2024-06-19 20:49:39.000 171 21635.15 396.18 42719.48 88888.00 2024-06-19 20:49:40.000 171 21635.17 396.13 42719.43 47840.21 2024-06-19 20:49:41.000 171 21635.17 396.11 42719.36 88888.00 2024-06-19 20:49:42.000 171 21635.13 396.14 42719.34 88888.00 2024-06-19 20:49:43.000 171 21635.10 396.19 42719.38 88888.00 2024-06-19 20:49:44.000 171 21635.10 396.22 42719.43 88888.00 2024-06-19 20:49:45.000 171 21635.14 396.24 42719.43 47840.49 2024-06-19 20:49:46.000 171 21635.15 396.20 42719.41 88888.00 2024-06-19 20:49:47.000 171 21635.13 396.18 42719.40 88888.00 2024-06-19 20:49:48.000 171 21635.10 396.17 42719.38 88888.00 2024-06-19 20:49:49.000 171 21635.11 396.13 42719.35 88888.00 2024-06-19 20:49:50.000 171 21635.12 396.16 42719.36 47840.26 2024-06-19 20:49:51.000 171 21635.10 396.23 42719.39 88888.00 2024-06-19 20:49:52.000 171 21635.07 396.26 42719.41 88888.00 2024-06-19 20:49:53.000 171 21635.09 396.26 42719.43 88888.00 2024-06-19 20:49:54.000 171 21635.12 396.24 42719.43 88888.00 2024-06-19 20:49:55.000 171 21635.12 396.20 42719.46 47840.48 2024-06-19 20:49:56.000 171 21635.10 396.18 42719.50 88888.00 2024-06-19 20:49:57.000 171 21635.07 396.17 42719.46 88888.00 2024-06-19 20:49:58.000 171 21635.06 396.14 42719.38 88888.00 2024-06-19 20:49:59.000 171 21635.08 396.13 42719.39 88888.00 2024-06-19 20:50:00.000 171 21635.06 396.16 42719.41 47840.27 2024-06-19 20:50:01.000 171 21635.05 396.19 42719.35 88888.00 2024-06-19 20:50:02.000 171 21635.05 396.18 42719.31 88888.00 2024-06-19 20:50:03.000 171 21635.04 396.14 42719.32 88888.00 2024-06-19 20:50:04.000 171 21635.03 396.08 42719.34 88888.00 2024-06-19 20:50:05.000 171 21635.05 396.06 42719.34 47840.22 2024-06-19 20:50:06.000 171 21635.03 396.07 42719.34 88888.00 2024-06-19 20:50:07.000 171 21635.02 396.11 42719.35 88888.00 2024-06-19 20:50:08.000 171 21635.02 396.16 42719.34 88888.00 2024-06-19 20:50:09.000 171 21635.05 396.17 42719.35 88888.00 2024-06-19 20:50:10.000 171 21635.09 396.17 42719.38 47840.24 2024-06-19 20:50:11.000 171 21635.12 396.16 42719.42 88888.00 2024-06-19 20:50:12.000 171 21635.09 396.13 42719.41 88888.00 2024-06-19 20:50:13.000 171 21635.08 396.14 42719.38 88888.00 2024-06-19 20:50:14.000 171 21635.12 396.18 42719.39 88888.00 2024-06-19 20:50:15.000 171 21635.11 396.19 42719.39 47840.33 2024-06-19 20:50:16.000 171 21635.06 396.18 42719.39 88888.00 2024-06-19 20:50:17.000 171 21635.05 396.19 42719.38 88888.00 2024-06-19 20:50:18.000 171 21635.10 396.23 42719.38 88888.00 2024-06-19 20:50:19.000 171 21635.10 396.26 42719.41 88888.00 2024-06-19 20:50:20.000 171 21635.08 396.24 42719.40 47840.16 2024-06-19 20:50:21.000 171 21635.07 396.19 42719.34 88888.00 2024-06-19 20:50:22.000 171 21635.05 396.14 42719.34 88888.00 2024-06-19 20:50:23.000 171 21635.02 396.11 42719.38 88888.00 2024-06-19 20:50:24.000 171 21634.99 396.13 42719.38 88888.00 2024-06-19 20:50:25.000 171 21634.98 396.15 42719.34 47840.29 2024-06-19 20:50:26.000 171 21635.01 396.14 42719.34 88888.00 2024-06-19 20:50:27.000 171 21635.06 396.11 42719.36 88888.00 2024-06-19 20:50:28.000 171 21635.06 396.10 42719.34 88888.00 2024-06-19 20:50:29.000 171 21635.03 396.11 42719.29 88888.00 2024-06-19 20:50:30.000 171 21635.02 396.12 42719.24 47839.99 2024-06-19 20:50:31.000 171 21634.97 396.11 42719.25 88888.00 2024-06-19 20:50:32.000 171 21634.92 396.07 42719.28 88888.00 2024-06-19 20:50:33.000 171 21634.93 396.08 42719.29 88888.00 2024-06-19 20:50:34.000 171 21634.95 396.11 42719.28 88888.00 2024-06-19 20:50:35.000 171 21634.93 396.11 42719.30 47840.60 2024-06-19 20:50:36.000 171 21634.90 396.08 42719.31 88888.00 2024-06-19 20:50:37.000 171 21634.88 396.06 42719.29 88888.00 2024-06-19 20:50:38.000 171 21634.91 396.03 42719.29 88888.00 2024-06-19 20:50:39.000 171 21634.94 395.99 42719.29 88888.00 2024-06-19 20:50:40.000 171 21634.93 395.99 42719.29 47840.03 2024-06-19 20:50:41.000 171 21634.88 396.02 42719.31 88888.00 2024-06-19 20:50:42.000 171 21634.84 396.05 42719.32 88888.00 2024-06-19 20:50:43.000 171 21634.84 396.02 42719.32 88888.00 2024-06-19 20:50:44.000 171 21634.89 396.00 42719.32 88888.00 2024-06-19 20:50:45.000 171 21634.89 396.04 42719.32 47840.07 2024-06-19 20:50:46.000 171 21634.85 396.10 42719.33 88888.00 2024-06-19 20:50:47.000 171 21634.83 396.12 42719.31 88888.00 2024-06-19 20:50:48.000 171 21634.81 396.09 42719.28 88888.00 2024-06-19 20:50:49.000 171 21634.82 396.03 42719.28 88888.00 2024-06-19 20:50:50.000 171 21634.83 396.00 42719.30 47839.59 2024-06-19 20:50:51.000 171 21634.83 396.00 42719.33 88888.00 2024-06-19 20:50:52.000 171 21634.84 396.06 42719.35 88888.00 2024-06-19 20:50:53.000 171 21634.86 396.10 42719.36 88888.00 2024-06-19 20:50:54.000 171 21634.86 396.10 42719.32 88888.00 2024-06-19 20:50:55.000 171 21634.84 396.05 42719.25 47839.77 2024-06-19 20:50:56.000 171 21634.82 396.01 42719.21 88888.00 2024-06-19 20:50:57.000 171 21634.81 396.04 42719.25 88888.00 2024-06-19 20:50:58.000 171 21634.80 396.09 42719.31 88888.00 2024-06-19 20:50:59.000 171 21634.78 396.10 42719.34 88888.00 2024-06-19 20:51:00.000 171 21634.80 396.09 42719.32 47839.92 2024-06-19 20:51:01.000 171 21634.80 396.06 42719.27 88888.00 2024-06-19 20:51:02.000 171 21634.73 396.02 42719.22 88888.00 2024-06-19 20:51:03.000 171 21634.68 396.02 42719.22 88888.00 2024-06-19 20:51:04.000 171 21634.68 396.06 42719.25 88888.00 2024-06-19 20:51:05.000 171 21634.71 396.10 42719.26 47840.02 2024-06-19 20:51:06.000 171 21634.68 396.10 42719.23 88888.00 2024-06-19 20:51:07.000 171 21634.62 396.06 42719.24 88888.00 2024-06-19 20:51:08.000 171 21634.60 396.02 42719.31 88888.00 2024-06-19 20:51:09.000 171 21634.63 396.00 42719.36 88888.00 2024-06-19 20:51:10.000 171 21634.64 395.97 42719.34 47839.99 2024-06-19 20:51:11.000 171 21634.62 395.94 42719.33 88888.00 2024-06-19 20:51:12.000 171 21634.57 395.96 42719.34 88888.00 2024-06-19 20:51:13.000 171 21634.54 396.00 42719.29 88888.00 2024-06-19 20:51:14.000 171 21634.57 396.02 42719.22 88888.00 2024-06-19 20:51:15.000 171 21634.62 395.99 42719.19 47839.76 2024-06-19 20:51:16.000 171 21634.64 395.98 42719.21 88888.00 2024-06-19 20:51:17.000 171 21634.61 396.01 42719.26 88888.00 2024-06-19 20:51:18.000 171 21634.57 396.02 42719.29 88888.00 2024-06-19 20:51:19.000 171 21634.58 395.99 42719.29 88888.00 2024-06-19 20:51:20.000 171 21634.61 395.92 42719.25 99999.00 2024-06-19 20:51:21.000 171 21634.58 395.87 42719.22 99999.00 2024-06-19 20:51:22.000 171 21634.52 395.92 42719.25 99999.00 2024-06-19 20:51:23.000 171 21634.52 395.98 42719.29 99999.00 2024-06-19 20:51:24.000 171 21634.56 395.98 42719.28 99999.00 2024-06-19 20:51:25.000 171 21634.57 395.98 42719.25 47839.56 2024-06-19 20:51:26.000 171 21634.55 395.99 42719.21 88888.00 2024-06-19 20:51:27.000 171 21634.53 395.97 42719.18 88888.00 2024-06-19 20:51:28.000 171 21634.52 395.97 42719.18 88888.00 2024-06-19 20:51:29.000 171 21634.53 396.02 42719.19 88888.00 2024-06-19 20:51:30.000 171 21634.56 396.02 42719.17 47839.51 2024-06-19 20:51:31.000 171 21634.60 395.99 42719.16 88888.00 2024-06-19 20:51:32.000 171 21634.62 395.96 42719.19 88888.00 2024-06-19 20:51:33.000 171 21634.62 395.93 42719.24 88888.00 2024-06-19 20:51:34.000 171 21634.60 395.88 42719.27 88888.00 2024-06-19 20:51:35.000 171 21634.56 395.86 42719.27 47840.18 2024-06-19 20:51:36.000 171 21634.51 395.89 42719.22 88888.00 2024-06-19 20:51:37.000 171 21634.47 395.93 42719.21 88888.00 2024-06-19 20:51:38.000 171 21634.45 395.98 42719.21 88888.00 2024-06-19 20:51:39.000 171 21634.44 396.01 42719.19 88888.00 2024-06-19 20:51:40.000 171 21634.44 396.01 42719.19 47839.89 2024-06-19 20:51:41.000 171 21634.47 395.98 42719.19 88888.00 2024-06-19 20:51:42.000 171 21634.48 395.96 42719.17 88888.00 2024-06-19 20:51:43.000 171 21634.46 395.96 42719.15 88888.00 2024-06-19 20:51:44.000 171 21634.43 395.97 42719.18 88888.00 2024-06-19 20:51:45.000 171 21634.39 395.97 42719.21 47840.28 2024-06-19 20:51:46.000 171 21634.34 395.97 42719.21 88888.00 2024-06-19 20:51:47.000 171 21634.30 395.95 42719.18 88888.00 2024-06-19 20:51:48.000 171 21634.31 395.93 42719.16 88888.00 2024-06-19 20:51:49.000 171 21634.34 395.94 42719.15 88888.00 2024-06-19 20:51:50.000 171 21634.37 395.97 42719.15 47839.57 2024-06-19 20:51:51.000 171 21634.35 395.97 42719.17 88888.00 2024-06-19 20:51:52.000 171 21634.31 395.95 42719.21 88888.00 2024-06-19 20:51:53.000 171 21634.35 395.96 42719.21 88888.00 2024-06-19 20:51:54.000 171 21634.41 396.00 42719.16 88888.00 2024-06-19 20:51:55.000 171 21634.40 396.05 42719.14 47839.95 2024-06-19 20:51:56.000 171 21634.33 396.07 42719.18 88888.00 2024-06-19 20:51:57.000 171 21634.31 396.02 42719.19 88888.00 2024-06-19 20:51:58.000 171 21634.33 395.97 42719.15 88888.00 2024-06-19 20:51:59.000 171 21634.36 395.98 42719.14 88888.00 2024-06-19 20:52:00.000 171 21634.34 396.02 42719.17 47839.49 2024-06-19 20:52:01.000 171 21634.26 396.03 42719.18 88888.00 2024-06-19 20:52:02.000 171 21634.23 396.03 42719.14 88888.00 2024-06-19 20:52:03.000 171 21634.25 396.00 42719.12 88888.00 2024-06-19 20:52:04.000 171 21634.23 395.97 42719.14 88888.00 2024-06-19 20:52:05.000 171 21634.22 395.93 42719.15 47839.86 2024-06-19 20:52:06.000 171 21634.25 395.89 42719.17 88888.00 2024-06-19 20:52:07.000 171 21634.25 395.88 42719.20 88888.00 2024-06-19 20:52:08.000 171 21634.20 395.90 42719.20 88888.00 2024-06-19 20:52:09.000 171 21634.18 395.91 42719.16 88888.00 2024-06-19 20:52:10.000 171 21634.21 395.89 42719.15 47839.53 2024-06-19 20:52:11.000 171 21634.23 395.86 42719.13 88888.00 2024-06-19 20:52:12.000 171 21634.23 395.83 42719.08 88888.00 2024-06-19 20:52:13.000 171 21634.20 395.83 42719.04 88888.00 2024-06-19 20:52:14.000 171 21634.16 395.87 42719.06 88888.00 2024-06-19 20:52:15.000 171 21634.15 395.90 42719.12 47839.62 2024-06-19 20:52:16.000 171 21634.12 395.91 42719.18 88888.00 2024-06-19 20:52:17.000 171 21634.08 395.94 42719.22 88888.00 2024-06-19 20:52:18.000 171 21634.08 395.94 42719.23 88888.00 2024-06-19 20:52:19.000 171 21634.07 395.87 42719.20 88888.00 2024-06-19 20:52:20.000 171 21634.07 395.79 42719.18 47839.66 2024-06-19 20:52:21.000 171 21634.08 395.76 42719.19 88888.00 2024-06-19 20:52:22.000 171 21634.11 395.78 42719.18 88888.00 2024-06-19 20:52:23.000 171 21634.11 395.83 42719.20 88888.00 2024-06-19 20:52:24.000 171 21634.06 395.87 42719.23 88888.00 2024-06-19 20:52:25.000 171 21634.00 395.87 42719.20 47839.63 2024-06-19 20:52:26.000 171 21633.99 395.89 42719.16 88888.00 2024-06-19 20:52:27.000 171 21634.01 395.89 42719.14 88888.00 2024-06-19 20:52:28.000 171 21634.00 395.87 42719.14 88888.00 2024-06-19 20:52:29.000 171 21633.97 395.87 42719.18 88888.00 2024-06-19 20:52:30.000 171 21633.96 395.87 42719.21 47839.58 2024-06-19 20:52:31.000 171 21633.99 395.87 42719.21 88888.00 2024-06-19 20:52:32.000 171 21634.01 395.90 42719.19 88888.00 2024-06-19 20:52:33.000 171 21633.97 395.90 42719.18 88888.00 2024-06-19 20:52:34.000 171 21633.92 395.86 42719.18 88888.00 2024-06-19 20:52:35.000 171 21633.90 395.83 42719.20 47839.16 2024-06-19 20:52:36.000 171 21633.90 395.82 42719.22 88888.00 2024-06-19 20:52:37.000 171 21633.87 395.81 42719.21 88888.00 2024-06-19 20:52:38.000 171 21633.83 395.79 42719.18 88888.00 2024-06-19 20:52:39.000 171 21633.82 395.79 42719.12 88888.00 2024-06-19 20:52:40.000 171 21633.82 395.78 42719.14 47839.74 2024-06-19 20:52:41.000 171 21633.80 395.76 42719.17 88888.00 2024-06-19 20:52:42.000 171 21633.78 395.74 42719.15 88888.00 2024-06-19 20:52:43.000 171 21633.76 395.73 42719.12 88888.00 2024-06-19 20:52:44.000 171 21633.74 395.74 42719.11 88888.00 2024-06-19 20:52:45.000 171 21633.74 395.77 42719.09 47839.75 2024-06-19 20:52:46.000 171 21633.77 395.81 42719.09 88888.00 2024-06-19 20:52:47.000 171 21633.76 395.82 42719.12 88888.00 2024-06-19 20:52:48.000 171 21633.72 395.78 42719.16 88888.00 2024-06-19 20:52:49.000 171 21633.69 395.75 42719.18 88888.00 2024-06-19 20:52:50.000 171 21633.66 395.77 42719.19 47839.29 2024-06-19 20:52:51.000 171 21633.65 395.82 42719.19 88888.00 2024-06-19 20:52:52.000 171 21633.69 395.85 42719.20 88888.00 2024-06-19 20:52:53.000 171 21633.71 395.85 42719.20 88888.00 2024-06-19 20:52:54.000 171 21633.67 395.82 42719.18 88888.00 2024-06-19 20:52:55.000 171 21633.66 395.77 42719.14 47839.26 2024-06-19 20:52:56.000 171 21633.72 395.74 42719.09 88888.00 2024-06-19 20:52:57.000 171 21633.72 395.75 42719.09 88888.00 2024-06-19 20:52:58.000 171 21633.65 395.81 42719.16 88888.00 2024-06-19 20:52:59.000 171 21633.60 395.86 42719.21 88888.00 2024-06-19 20:53:00.000 171 21633.59 395.83 42719.23 47839.52 2024-06-19 20:53:01.000 171 21633.57 395.75 42719.24 88888.00 2024-06-19 20:53:02.000 171 21633.53 395.70 42719.26 88888.00 2024-06-19 20:53:03.000 171 21633.53 395.71 42719.23 88888.00 2024-06-19 20:53:04.000 171 21633.54 395.74 42719.21 88888.00 2024-06-19 20:53:05.000 171 21633.52 395.75 42719.22 47839.49 2024-06-19 20:53:06.000 171 21633.48 395.77 42719.25 88888.00 2024-06-19 20:53:07.000 171 21633.49 395.81 42719.24 88888.00 2024-06-19 20:53:08.000 171 21633.52 395.82 42719.22 88888.00 2024-06-19 20:53:09.000 171 21633.53 395.81 42719.22 88888.00 2024-06-19 20:53:10.000 171 21633.51 395.80 42719.22 47839.03 2024-06-19 20:53:11.000 171 21633.50 395.78 42719.22 88888.00 2024-06-19 20:53:12.000 171 21633.50 395.77 42719.24 88888.00 2024-06-19 20:53:13.000 171 21633.49 395.74 42719.24 88888.00 2024-06-19 20:53:14.000 171 21633.51 395.70 42719.21 88888.00 2024-06-19 20:53:15.000 171 21633.57 395.70 42719.18 47839.53 2024-06-19 20:53:16.000 171 21633.61 395.71 42719.17 88888.00 2024-06-19 20:53:17.000 171 21633.57 395.73 42719.17 88888.00 2024-06-19 20:53:18.000 171 21633.56 395.75 42719.15 88888.00 2024-06-19 20:53:19.000 171 21633.59 395.78 42719.12 88888.00 2024-06-19 20:53:20.000 171 21633.57 395.78 42719.09 47839.35 2024-06-19 20:53:21.000 171 21633.51 395.74 42719.10 88888.00 2024-06-19 20:53:22.000 171 21633.49 395.71 42719.16 88888.00 2024-06-19 20:53:23.000 171 21633.48 395.71 42719.19 88888.00 2024-06-19 20:53:24.000 171 21633.47 395.72 42719.20 88888.00 2024-06-19 20:53:25.000 171 21633.46 395.74 42719.21 47838.67 2024-06-19 20:53:26.000 171 21633.45 395.73 42719.18 88888.00 2024-06-19 20:53:27.000 171 21633.39 395.73 42719.11 88888.00 2024-06-19 20:53:28.000 171 21633.36 395.74 42719.09 88888.00 2024-06-19 20:53:29.000 171 21633.41 395.76 42719.12 88888.00 2024-06-19 20:53:30.000 171 21633.45 395.76 42719.13 47839.16 2024-06-19 20:53:31.000 171 21633.45 395.76 42719.11 88888.00 2024-06-19 20:53:32.000 171 21633.44 395.75 42719.09 88888.00 2024-06-19 20:53:33.000 171 21633.44 395.75 42719.07 88888.00 2024-06-19 20:53:34.000 171 21633.44 395.79 42719.07 88888.00 2024-06-19 20:53:35.000 171 21633.37 395.78 42719.09 47839.86 2024-06-19 20:53:36.000 171 21633.32 395.74 42719.14 88888.00 2024-06-19 20:53:37.000 171 21633.35 395.75 42719.19 88888.00 2024-06-19 20:53:38.000 171 21633.42 395.80 42719.21 88888.00 2024-06-19 20:53:39.000 171 21633.42 395.83 42719.17 88888.00 2024-06-19 20:53:40.000 171 21633.40 395.82 42719.13 47839.21 2024-06-19 20:53:41.000 171 21633.38 395.80 42719.11 88888.00 2024-06-19 20:53:42.000 171 21633.38 395.79 42719.11 88888.00 2024-06-19 20:53:43.000 171 21633.35 395.78 42719.11 88888.00 2024-06-19 20:53:44.000 171 21633.31 395.80 42719.09 88888.00 2024-06-19 20:53:45.000 171 21633.27 395.83 42719.07 47839.20 2024-06-19 20:53:46.000 171 21633.24 395.84 42719.08 88888.00 2024-06-19 20:53:47.000 171 21633.20 395.80 42719.13 88888.00 2024-06-19 20:53:48.000 171 21633.18 395.76 42719.15 88888.00 2024-06-19 20:53:49.000 171 21633.19 395.76 42719.16 88888.00 2024-06-19 20:53:50.000 171 21633.20 395.78 42719.16 47839.24 2024-06-19 20:53:51.000 171 21633.17 395.79 42719.14 88888.00 2024-06-19 20:53:52.000 171 21633.14 395.79 42719.14 88888.00 2024-06-19 20:53:53.000 171 21633.19 395.77 42719.17 88888.00 2024-06-19 20:53:54.000 171 21633.25 395.77 42719.18 88888.00 2024-06-19 20:53:55.000 171 21633.21 395.80 42719.20 47839.48 2024-06-19 20:53:56.000 171 21633.16 395.79 42719.21 88888.00 2024-06-19 20:53:57.000 171 21633.20 395.75 42719.19 88888.00 2024-06-19 20:53:58.000 171 21633.28 395.74 42719.18 88888.00 2024-06-19 20:53:59.000 171 21633.33 395.78 42719.19 88888.00 2024-06-19 20:54:00.000 171 21633.32 395.82 42719.17 47839.31 2024-06-19 20:54:01.000 171 21633.31 395.83 42719.16 88888.00 2024-06-19 20:54:02.000 171 21633.32 395.81 42719.18 88888.00 2024-06-19 20:54:03.000 171 21633.31 395.79 42719.15 88888.00 2024-06-19 20:54:04.000 171 21633.27 395.77 42719.11 88888.00 2024-06-19 20:54:05.000 171 21633.24 395.78 42719.12 47839.27 2024-06-19 20:54:06.000 171 21633.24 395.82 42719.18 88888.00 2024-06-19 20:54:07.000 171 21633.22 395.85 42719.21 88888.00 2024-06-19 20:54:08.000 171 21633.18 395.83 42719.20 88888.00 2024-06-19 20:54:09.000 171 21633.15 395.83 42719.20 88888.00 2024-06-19 20:54:10.000 171 21633.14 395.84 42719.19 47838.95 2024-06-19 20:54:11.000 171 21633.12 395.81 42719.12 88888.00 2024-06-19 20:54:12.000 171 21633.12 395.79 42719.06 88888.00 2024-06-19 20:54:13.000 171 21633.13 395.80 42719.09 88888.00 2024-06-19 20:54:14.000 171 21633.12 395.81 42719.17 88888.00 2024-06-19 20:54:15.000 171 21633.15 395.79 42719.20 47838.87 2024-06-19 20:54:16.000 171 21633.17 395.76 42719.15 88888.00 2024-06-19 20:54:17.000 171 21633.17 395.74 42719.13 88888.00 2024-06-19 20:54:18.000 171 21633.18 395.73 42719.14 88888.00 2024-06-19 20:54:19.000 171 21633.17 395.74 42719.11 88888.00 2024-06-19 20:54:20.000 171 21633.16 395.75 42719.06 47839.06 2024-06-19 20:54:21.000 171 21633.15 395.78 42719.04 88888.00 2024-06-19 20:54:22.000 171 21633.16 395.81 42719.04 88888.00 2024-06-19 20:54:23.000 171 21633.17 395.85 42719.06 88888.00 2024-06-19 20:54:24.000 171 21633.15 395.87 42719.08 88888.00 2024-06-19 20:54:25.000 171 21633.14 395.83 42719.09 99999.00 2024-06-19 20:54:26.000 171 21633.16 395.80 42719.10 99999.00 2024-06-19 20:54:27.000 171 21633.19 395.80 42719.09 99999.00 2024-06-19 20:54:28.000 171 21633.20 395.82 42719.09 99999.00 2024-06-19 20:54:29.000 171 21633.16 395.84 42719.13 99999.00 2024-06-19 20:54:30.000 171 21633.15 395.81 42719.11 47839.10 2024-06-19 20:54:31.000 171 21633.19 395.76 42719.05 88888.00 2024-06-19 20:54:32.000 171 21633.20 395.79 42719.06 88888.00 2024-06-19 20:54:33.000 171 21633.18 395.84 42719.10 88888.00 2024-06-19 20:54:34.000 171 21633.18 395.84 42719.12 88888.00 2024-06-19 20:54:35.000 171 21633.19 395.84 42719.11 47839.28 2024-06-19 20:54:36.000 171 21633.17 395.84 42719.07 88888.00 2024-06-19 20:54:37.000 171 21633.12 395.82 42719.00 88888.00 2024-06-19 20:54:38.000 171 21633.11 395.81 42718.97 88888.00 2024-06-19 20:54:39.000 171 21633.16 395.80 42719.00 88888.00 2024-06-19 20:54:40.000 171 21633.21 395.81 42719.04 47839.32 2024-06-19 20:54:41.000 171 21633.22 395.83 42719.02 88888.00 2024-06-19 20:54:42.000 171 21633.20 395.83 42719.01 88888.00 2024-06-19 20:54:43.000 171 21633.18 395.82 42719.04 88888.00 2024-06-19 20:54:44.000 171 21633.15 395.80 42719.06 88888.00 2024-06-19 20:54:45.000 171 21633.11 395.75 42719.04 47839.17 2024-06-19 20:54:46.000 171 21633.10 395.69 42719.03 88888.00 2024-06-19 20:54:47.000 171 21633.12 395.66 42719.01 88888.00 2024-06-19 20:54:48.000 171 21633.13 395.67 42719.02 88888.00 2024-06-19 20:54:49.000 171 21633.16 395.69 42719.06 88888.00 2024-06-19 20:54:50.000 171 21633.19 395.66 42719.10 47838.71 2024-06-19 20:54:51.000 171 21633.20 395.64 42719.08 88888.00 2024-06-19 20:54:52.000 171 21633.22 395.66 42719.04 88888.00 2024-06-19 20:54:53.000 171 21633.20 395.70 42719.05 88888.00 2024-06-19 20:54:54.000 171 21633.16 395.71 42719.10 88888.00 2024-06-19 20:54:55.000 171 21633.13 395.73 42719.16 47839.53 2024-06-19 20:54:56.000 171 21633.12 395.74 42719.21 88888.00 2024-06-19 20:54:57.000 171 21633.13 395.71 42719.15 88888.00 2024-06-19 20:54:58.000 171 21633.14 395.70 42719.05 88888.00 2024-06-19 20:54:59.000 171 21633.12 395.72 42719.02 88888.00 2024-06-19 20:55:00.000 171 21633.08 395.74 42719.04 47839.14 2024-06-19 20:55:01.000 171 21633.05 395.75 42719.04 88888.00 2024-06-19 20:55:02.000 171 21633.05 395.77 42719.02 88888.00 2024-06-19 20:55:03.000 171 21633.07 395.79 42719.02 88888.00 2024-06-19 20:55:04.000 171 21633.05 395.78 42719.02 88888.00 2024-06-19 20:55:05.000 171 21633.01 395.76 42719.04 47838.79 2024-06-19 20:55:06.000 171 21633.00 395.78 42719.06 88888.00 2024-06-19 20:55:07.000 171 21632.99 395.80 42719.10 88888.00 2024-06-19 20:55:08.000 171 21632.95 395.78 42719.12 88888.00 2024-06-19 20:55:09.000 171 21632.92 395.73 42719.10 88888.00 2024-06-19 20:55:10.000 171 21632.91 395.72 42719.06 47838.55 2024-06-19 20:55:11.000 171 21632.92 395.73 42719.05 88888.00 2024-06-19 20:55:12.000 171 21632.92 395.75 42719.08 88888.00 2024-06-19 20:55:13.000 171 21632.90 395.76 42719.12 88888.00 2024-06-19 20:55:14.000 171 21632.89 395.77 42719.13 88888.00 2024-06-19 20:55:15.000 171 21632.87 395.80 42719.13 47839.03 2024-06-19 20:55:16.000 171 21632.85 395.82 42719.15 88888.00 2024-06-19 20:55:17.000 171 21632.87 395.79 42719.16 88888.00 2024-06-19 20:55:18.000 171 21632.92 395.73 42719.14 88888.00 2024-06-19 20:55:19.000 171 21632.94 395.70 42719.12 88888.00 2024-06-19 20:55:20.000 171 21632.93 395.71 42719.12 47838.81 2024-06-19 20:55:21.000 171 21632.92 395.74 42719.11 88888.00 2024-06-19 20:55:22.000 171 21632.90 395.79 42719.07 88888.00 2024-06-19 20:55:23.000 171 21632.88 395.85 42719.08 88888.00 2024-06-19 20:55:24.000 171 21632.87 395.88 42719.12 88888.00 2024-06-19 20:55:25.000 171 21632.88 395.90 42719.15 47838.72 2024-06-19 20:55:26.000 171 21632.87 395.89 42719.12 88888.00 2024-06-19 20:55:27.000 171 21632.87 395.85 42719.07 88888.00 2024-06-19 20:55:28.000 171 21632.88 395.83 42719.07 88888.00 2024-06-19 20:55:29.000 171 21632.88 395.83 42719.06 88888.00 2024-06-19 20:55:30.000 171 21632.88 395.85 42719.02 47838.98 2024-06-19 20:55:31.000 171 21632.88 395.86 42718.98 88888.00 2024-06-19 20:55:32.000 171 21632.87 395.87 42719.00 88888.00 2024-06-19 20:55:33.000 171 21632.82 395.86 42719.04 88888.00 2024-06-19 20:55:34.000 171 21632.79 395.80 42719.06 88888.00 2024-06-19 20:55:35.000 171 21632.81 395.74 42719.06 47839.45 2024-06-19 20:55:36.000 171 21632.83 395.74 42719.04 88888.00 2024-06-19 20:55:37.000 171 21632.83 395.75 42719.02 88888.00 2024-06-19 20:55:38.000 171 21632.81 395.73 42719.05 88888.00 2024-06-19 20:55:39.000 171 21632.77 395.71 42719.10 88888.00 2024-06-19 20:55:40.000 171 21632.76 395.73 42719.11 47838.97 2024-06-19 20:55:41.000 171 21632.80 395.76 42719.10 88888.00 2024-06-19 20:55:42.000 171 21632.84 395.76 42719.06 88888.00 2024-06-19 20:55:43.000 171 21632.83 395.79 42719.06 88888.00 2024-06-19 20:55:44.000 171 21632.79 395.82 42719.11 88888.00 2024-06-19 20:55:45.000 171 21632.80 395.80 42719.11 47838.70 2024-06-19 20:55:46.000 171 21632.80 395.77 42719.07 88888.00 2024-06-19 20:55:47.000 171 21632.77 395.78 42719.08 88888.00 2024-06-19 20:55:48.000 171 21632.77 395.82 42719.11 88888.00 2024-06-19 20:55:49.000 171 21632.81 395.83 42719.14 88888.00 2024-06-19 20:55:50.000 171 21632.81 395.80 42719.14 47839.41 2024-06-19 20:55:51.000 171 21632.77 395.76 42719.13 88888.00 2024-06-19 20:55:52.000 171 21632.72 395.79 42719.11 88888.00 2024-06-19 20:55:53.000 171 21632.67 395.82 42719.09 88888.00 2024-06-19 20:55:54.000 171 21632.67 395.81 42719.07 88888.00 2024-06-19 20:55:55.000 171 21632.70 395.83 42719.11 47838.77 2024-06-19 20:55:56.000 171 21632.69 395.89 42719.12 88888.00 2024-06-19 20:55:57.000 171 21632.66 395.93 42719.06 88888.00 2024-06-19 20:55:58.000 171 21632.66 395.93 42719.00 88888.00 2024-06-19 20:55:59.000 171 21632.64 395.87 42718.97 88888.00 2024-06-19 20:56:00.000 171 21632.61 395.82 42718.98 47838.83 2024-06-19 20:56:01.000 171 21632.60 395.81 42718.98 88888.00 2024-06-19 20:56:02.000 171 21632.61 395.81 42718.99 88888.00 2024-06-19 20:56:03.000 171 21632.67 395.82 42719.03 88888.00 2024-06-19 20:56:04.000 171 21632.69 395.84 42719.07 88888.00 2024-06-19 20:56:05.000 171 21632.65 395.87 42719.11 47839.06 2024-06-19 20:56:06.000 171 21632.59 395.89 42719.09 88888.00 2024-06-19 20:56:07.000 171 21632.56 395.86 42719.03 88888.00 2024-06-19 20:56:08.000 171 21632.55 395.83 42719.02 88888.00 2024-06-19 20:56:09.000 171 21632.58 395.83 42719.06 88888.00 2024-06-19 20:56:10.000 171 21632.62 395.80 42719.05 47838.72 2024-06-19 20:56:11.000 171 21632.64 395.80 42719.04 88888.00 2024-06-19 20:56:12.000 171 21632.60 395.83 42719.04 88888.00 2024-06-19 20:56:13.000 171 21632.54 395.85 42719.01 88888.00 2024-06-19 20:56:14.000 171 21632.54 395.85 42718.96 88888.00 2024-06-19 20:56:15.000 171 21632.58 395.84 42718.93 47838.82 2024-06-19 20:56:16.000 171 21632.60 395.86 42718.94 88888.00 2024-06-19 20:56:17.000 171 21632.59 395.92 42718.97 88888.00 2024-06-19 20:56:18.000 171 21632.58 395.92 42719.01 88888.00 2024-06-19 20:56:19.000 171 21632.56 395.86 42719.00 88888.00 2024-06-19 20:56:20.000 171 21632.52 395.80 42718.96 47839.50 2024-06-19 20:56:21.000 171 21632.51 395.79 42718.91 88888.00 2024-06-19 20:56:22.000 171 21632.56 395.79 42718.89 88888.00 2024-06-19 20:56:23.000 171 21632.62 395.79 42718.91 88888.00 2024-06-19 20:56:24.000 171 21632.60 395.79 42718.98 88888.00 2024-06-19 20:56:25.000 171 21632.51 395.76 42719.04 47838.51 2024-06-19 20:56:26.000 171 21632.47 395.70 42719.04 88888.00 2024-06-19 20:56:27.000 171 21632.54 395.68 42719.04 88888.00 2024-06-19 20:56:28.000 171 21632.62 395.72 42719.05 88888.00 2024-06-19 20:56:29.000 171 21632.61 395.78 42719.04 88888.00 2024-06-19 20:56:30.000 171 21632.53 395.84 42719.01 47838.73 2024-06-19 20:56:31.000 171 21632.52 395.87 42718.98 88888.00 2024-06-19 20:56:32.000 171 21632.54 395.86 42718.99 88888.00 2024-06-19 20:56:33.000 171 21632.50 395.81 42719.00 88888.00 2024-06-19 20:56:34.000 171 21632.44 395.75 42718.96 88888.00 2024-06-19 20:56:35.000 171 21632.49 395.71 42718.94 47838.75 2024-06-19 20:56:36.000 171 21632.56 395.71 42718.94 88888.00 2024-06-19 20:56:37.000 171 21632.58 395.72 42718.95 88888.00 2024-06-19 20:56:38.000 171 21632.60 395.75 42718.96 88888.00 2024-06-19 20:56:39.000 171 21632.64 395.81 42719.01 88888.00 2024-06-19 20:56:40.000 171 21632.63 395.81 42719.02 47838.50 2024-06-19 20:56:41.000 171 21632.60 395.77 42718.95 88888.00 2024-06-19 20:56:42.000 171 21632.60 395.75 42718.89 88888.00 2024-06-19 20:56:43.000 171 21632.62 395.74 42718.91 88888.00 2024-06-19 20:56:44.000 171 21632.65 395.74 42718.98 88888.00 2024-06-19 20:56:45.000 171 21632.64 395.77 42719.02 47838.65 2024-06-19 20:56:46.000 171 21632.61 395.77 42719.00 88888.00 2024-06-19 20:56:47.000 171 21632.59 395.79 42718.98 88888.00 2024-06-19 20:56:48.000 171 21632.56 395.82 42718.98 88888.00 2024-06-19 20:56:49.000 171 21632.49 395.83 42718.96 88888.00 2024-06-19 20:56:50.000 171 21632.46 395.87 42718.95 47838.79 2024-06-19 20:56:51.000 171 21632.50 395.93 42719.01 88888.00 2024-06-19 20:56:52.000 171 21632.58 395.96 42719.08 88888.00 2024-06-19 20:56:53.000 171 21632.62 395.96 42719.11 88888.00 2024-06-19 20:56:54.000 171 21632.53 395.94 42719.08 88888.00 2024-06-19 20:56:55.000 171 21632.46 395.92 42719.04 47838.69 2024-06-19 20:56:56.000 171 21632.48 395.93 42719.04 88888.00 2024-06-19 20:56:57.000 171 21632.54 395.93 42719.04 88888.00 2024-06-19 20:56:58.000 171 21632.53 395.92 42719.06 88888.00 2024-06-19 20:56:59.000 171 21632.49 395.92 42719.05 88888.00 2024-06-19 20:57:00.000 171 21632.50 395.91 42719.02 47838.65 2024-06-19 20:57:01.000 171 21632.56 395.93 42719.03 88888.00 2024-06-19 20:57:02.000 171 21632.57 395.98 42719.05 88888.00 2024-06-19 20:57:03.000 171 21632.52 395.99 42719.06 88888.00 2024-06-19 20:57:04.000 171 21632.49 395.96 42719.03 88888.00 2024-06-19 20:57:05.000 171 21632.51 395.95 42718.98 47839.11 2024-06-19 20:57:06.000 171 21632.53 395.97 42718.96 88888.00 2024-06-19 20:57:07.000 171 21632.52 395.99 42718.96 88888.00 2024-06-19 20:57:08.000 171 21632.51 395.94 42718.93 88888.00 2024-06-19 20:57:09.000 171 21632.52 395.88 42718.91 88888.00 2024-06-19 20:57:10.000 171 21632.55 395.91 42718.97 47838.74 2024-06-19 20:57:11.000 171 21632.56 395.94 42719.01 88888.00 2024-06-19 20:57:12.000 171 21632.57 395.93 42718.99 88888.00 2024-06-19 20:57:13.000 171 21632.59 395.92 42718.96 88888.00 2024-06-19 20:57:14.000 171 21632.59 395.97 42718.95 88888.00 2024-06-19 20:57:15.000 171 21632.57 396.02 42718.97 47838.52 2024-06-19 20:57:16.000 171 21632.56 396.01 42718.98 88888.00 2024-06-19 20:57:17.000 171 21632.58 395.98 42718.97 88888.00 2024-06-19 20:57:18.000 171 21632.60 396.00 42718.94 88888.00 2024-06-19 20:57:19.000 171 21632.59 396.02 42718.93 88888.00 2024-06-19 20:57:20.000 171 21632.58 396.00 42718.91 47838.83 2024-06-19 20:57:21.000 171 21632.62 395.95 42718.88 88888.00 2024-06-19 20:57:22.000 171 21632.63 395.92 42718.87 88888.00 2024-06-19 20:57:23.000 171 21632.60 395.94 42718.88 88888.00 2024-06-19 20:57:24.000 171 21632.58 395.94 42718.88 88888.00 2024-06-19 20:57:25.000 171 21632.58 395.90 42718.86 47838.41 2024-06-19 20:57:26.000 171 21632.57 395.89 42718.85 88888.00 2024-06-19 20:57:27.000 171 21632.56 395.93 42718.87 88888.00 2024-06-19 20:57:28.000 171 21632.56 395.98 42718.91 88888.00 2024-06-19 20:57:29.000 171 21632.58 396.02 42718.96 88888.00 2024-06-19 20:57:30.000 171 21632.61 396.04 42718.97 47838.34 2024-06-19 20:57:31.000 171 21632.65 396.05 42718.96 88888.00 2024-06-19 20:57:32.000 171 21632.65 395.99 42718.93 88888.00 2024-06-19 20:57:33.000 171 21632.62 395.94 42718.89 88888.00 2024-06-19 20:57:34.000 171 21632.61 395.94 42718.87 88888.00 2024-06-19 20:57:35.000 171 21632.62 395.97 42718.83 47838.55 2024-06-19 20:57:36.000 171 21632.60 395.96 42718.82 88888.00 2024-06-19 20:57:37.000 171 21632.59 395.97 42718.85 88888.00 2024-06-19 20:57:38.000 171 21632.56 395.99 42718.86 88888.00 2024-06-19 20:57:39.000 171 21632.51 396.01 42718.83 88888.00 2024-06-19 20:57:40.000 171 21632.47 395.99 42718.82 47838.71 2024-06-19 20:57:41.000 171 21632.47 395.95 42718.81 88888.00 2024-06-19 20:57:42.000 171 21632.48 395.88 42718.79 88888.00 2024-06-19 20:57:43.000 171 21632.47 395.83 42718.77 88888.00 2024-06-19 20:57:44.000 171 21632.45 395.81 42718.78 88888.00 2024-06-19 20:57:45.000 171 21632.45 395.86 42718.81 47838.93 2024-06-19 20:57:46.000 171 21632.47 395.94 42718.81 88888.00 2024-06-19 20:57:47.000 171 21632.43 395.99 42718.78 88888.00 2024-06-19 20:57:48.000 171 21632.36 395.98 42718.77 88888.00 2024-06-19 20:57:49.000 171 21632.36 395.93 42718.78 88888.00 2024-06-19 20:57:50.000 171 21632.40 395.86 42718.76 47838.80 2024-06-19 20:57:51.000 171 21632.40 395.83 42718.73 88888.00 2024-06-19 20:57:52.000 171 21632.37 395.86 42718.77 88888.00 2024-06-19 20:57:53.000 171 21632.37 395.90 42718.85 88888.00 2024-06-19 20:57:54.000 171 21632.39 395.92 42718.89 88888.00 2024-06-19 20:57:55.000 171 21632.39 395.93 42718.88 47838.49 2024-06-19 20:57:56.000 171 21632.35 395.92 42718.84 88888.00 2024-06-19 20:57:57.000 171 21632.32 395.93 42718.83 88888.00 2024-06-19 20:57:58.000 171 21632.34 395.94 42718.86 88888.00 2024-06-19 20:57:59.000 171 21632.38 395.92 42718.86 88888.00 2024-06-19 20:58:00.000 171 21632.39 395.88 42718.82 47838.34 2024-06-19 20:58:01.000 171 21632.39 395.92 42718.83 88888.00 2024-06-19 20:58:02.000 171 21632.39 395.98 42718.88 88888.00 2024-06-19 20:58:03.000 171 21632.42 395.99 42718.89 88888.00 2024-06-19 20:58:04.000 171 21632.43 396.00 42718.89 88888.00 2024-06-19 20:58:05.000 171 21632.40 396.01 42718.89 47838.49 2024-06-19 20:58:06.000 171 21632.37 395.99 42718.89 88888.00 2024-06-19 20:58:07.000 171 21632.37 395.94 42718.89 88888.00 2024-06-19 20:58:08.000 171 21632.34 395.89 42718.86 88888.00 2024-06-19 20:58:09.000 171 21632.28 395.89 42718.84 88888.00 2024-06-19 20:58:10.000 171 21632.27 395.91 42718.84 47838.36 2024-06-19 20:58:11.000 171 21632.31 395.91 42718.83 88888.00 2024-06-19 20:58:12.000 171 21632.31 395.93 42718.82 88888.00 2024-06-19 20:58:13.000 171 21632.30 395.95 42718.86 88888.00 2024-06-19 20:58:14.000 171 21632.34 395.94 42718.88 88888.00 2024-06-19 20:58:15.000 171 21632.37 395.94 42718.81 47838.96 2024-06-19 20:58:16.000 171 21632.39 395.94 42718.72 88888.00 2024-06-19 20:58:17.000 171 21632.42 395.91 42718.70 88888.00 2024-06-19 20:58:18.000 171 21632.43 395.89 42718.73 88888.00 2024-06-19 20:58:19.000 171 21632.42 395.91 42718.74 88888.00 2024-06-19 20:58:20.000 171 21632.45 395.95 42718.73 47838.41 2024-06-19 20:58:21.000 171 21632.48 396.00 42718.75 88888.00 2024-06-19 20:58:22.000 171 21632.41 395.97 42718.77 88888.00 2024-06-19 20:58:23.000 171 21632.30 395.91 42718.76 88888.00 2024-06-19 20:58:24.000 171 21632.26 395.91 42718.79 88888.00 2024-06-19 20:58:25.000 171 21632.26 395.93 42718.84 47838.31 2024-06-19 20:58:26.000 171 21632.26 395.94 42718.86 88888.00 2024-06-19 20:58:27.000 171 21632.31 395.92 42718.84 88888.00 2024-06-19 20:58:28.000 171 21632.38 395.91 42718.78 88888.00 2024-06-19 20:58:29.000 171 21632.38 395.89 42718.72 88888.00 2024-06-19 20:58:30.000 171 21632.32 395.88 42718.73 47838.44 2024-06-19 20:58:31.000 171 21632.31 395.87 42718.76 88888.00 2024-06-19 20:58:32.000 171 21632.34 395.89 42718.75 88888.00 2024-06-19 20:58:33.000 171 21632.35 395.90 42718.75 88888.00 2024-06-19 20:58:34.000 171 21632.35 395.92 42718.76 88888.00 2024-06-19 20:58:35.000 171 21632.37 395.97 42718.77 47838.50 2024-06-19 20:58:36.000 171 21632.37 396.00 42718.71 88888.00 2024-06-19 20:58:37.000 171 21632.32 395.95 42718.64 88888.00 2024-06-19 20:58:38.000 171 21632.30 395.91 42718.63 88888.00 2024-06-19 20:58:39.000 171 21632.31 395.92 42718.65 88888.00 2024-06-19 20:58:40.000 171 21632.32 395.94 42718.66 47838.52 2024-06-19 20:58:41.000 171 21632.33 395.97 42718.66 88888.00 2024-06-19 20:58:42.000 171 21632.37 395.98 42718.68 88888.00 2024-06-19 20:58:43.000 171 21632.41 395.96 42718.70 88888.00 2024-06-19 20:58:44.000 171 21632.42 395.96 42718.71 88888.00 2024-06-19 20:58:45.000 171 21632.40 395.96 42718.69 47838.38 2024-06-19 20:58:46.000 171 21632.39 395.95 42718.68 88888.00 2024-06-19 20:58:47.000 171 21632.42 395.96 42718.70 88888.00 2024-06-19 20:58:48.000 171 21632.44 395.97 42718.70 88888.00 2024-06-19 20:58:49.000 171 21632.45 395.96 42718.70 88888.00 2024-06-19 20:58:50.000 171 21632.44 395.97 42718.70 47838.40 2024-06-19 20:58:51.000 171 21632.44 396.01 42718.68 88888.00 2024-06-19 20:58:52.000 171 21632.47 396.02 42718.62 88888.00 2024-06-19 20:58:53.000 171 21632.48 395.95 42718.56 88888.00 2024-06-19 20:58:54.000 171 21632.45 395.89 42718.54 88888.00 2024-06-19 20:58:55.000 171 21632.43 395.91 42718.56 47838.22 2024-06-19 20:58:56.000 171 21632.47 395.93 42718.57 88888.00 2024-06-19 20:58:57.000 171 21632.55 395.95 42718.56 88888.00 2024-06-19 20:58:58.000 171 21632.58 395.99 42718.56 88888.00 2024-06-19 20:58:59.000 171 21632.56 395.98 42718.60 88888.00 2024-06-19 20:59:00.000 171 21632.54 395.90 42718.66 47838.52 2024-06-19 20:59:01.000 171 21632.55 395.86 42718.68 88888.00 2024-06-19 20:59:02.000 171 21632.56 395.88 42718.64 88888.00 2024-06-19 20:59:03.000 171 21632.58 395.91 42718.62 88888.00 2024-06-19 20:59:04.000 171 21632.57 395.92 42718.64 88888.00 2024-06-19 20:59:05.000 171 21632.55 395.92 42718.63 47838.45 2024-06-19 20:59:06.000 171 21632.56 395.95 42718.64 88888.00 2024-06-19 20:59:07.000 171 21632.59 395.97 42718.66 88888.00 2024-06-19 20:59:08.000 171 21632.58 395.97 42718.65 88888.00 2024-06-19 20:59:09.000 171 21632.51 395.97 42718.62 88888.00 2024-06-19 20:59:10.000 171 21632.45 395.98 42718.60 47838.42 2024-06-19 20:59:11.000 171 21632.49 395.98 42718.57 88888.00 2024-06-19 20:59:12.000 171 21632.52 395.96 42718.56 88888.00 2024-06-19 20:59:13.000 171 21632.50 395.95 42718.55 88888.00 2024-06-19 20:59:14.000 171 21632.48 395.93 42718.56 88888.00 2024-06-19 20:59:15.000 171 21632.47 395.88 42718.54 47838.70 2024-06-19 20:59:16.000 171 21632.49 395.92 42718.50 88888.00 2024-06-19 20:59:17.000 171 21632.52 396.01 42718.46 88888.00 2024-06-19 20:59:18.000 171 21632.50 396.01 42718.46 88888.00 2024-06-19 20:59:19.000 171 21632.47 395.94 42718.44 88888.00 2024-06-19 20:59:20.000 171 21632.45 395.92 42718.40 47838.38 2024-06-19 20:59:21.000 171 21632.48 395.91 42718.36 88888.00 2024-06-19 20:59:22.000 171 21632.56 395.90 42718.39 88888.00 2024-06-19 20:59:23.000 171 21632.62 395.89 42718.48 88888.00 2024-06-19 20:59:24.000 171 21632.61 395.91 42718.53 88888.00 2024-06-19 20:59:25.000 171 21632.56 395.96 42718.54 47838.50 2024-06-19 20:59:26.000 171 21632.52 396.01 42718.54 88888.00 2024-06-19 20:59:27.000 171 21632.49 396.03 42718.50 88888.00 2024-06-19 20:59:28.000 171 21632.49 396.02 42718.44 88888.00 2024-06-19 20:59:29.000 171 21632.51 395.99 42718.43 88888.00 2024-06-19 20:59:30.000 171 21632.53 396.00 42718.46 47838.25 2024-06-19 20:59:31.000 171 21632.58 396.08 42718.48 88888.00 2024-06-19 20:59:32.000 171 21632.63 396.18 42718.47 88888.00 2024-06-19 20:59:33.000 171 21632.67 396.25 42718.48 88888.00 2024-06-19 20:59:34.000 171 21632.69 396.26 42718.50 88888.00 2024-06-19 20:59:35.000 171 21632.68 396.22 42718.52 47838.26 2024-06-19 20:59:36.000 171 21632.64 396.16 42718.54 88888.00 2024-06-19 20:59:37.000 171 21632.62 396.12 42718.53 88888.00 2024-06-19 20:59:38.000 171 21632.63 396.06 42718.48 88888.00 2024-06-19 20:59:39.000 171 21632.66 396.02 42718.48 88888.00 2024-06-19 20:59:40.000 171 21632.71 396.01 42718.54 47838.37 2024-06-19 20:59:41.000 171 21632.72 396.03 42718.55 88888.00 2024-06-19 20:59:42.000 171 21632.69 396.04 42718.50 88888.00 2024-06-19 20:59:43.000 171 21632.64 396.05 42718.45 88888.00 2024-06-19 20:59:44.000 171 21632.62 396.06 42718.47 88888.00 2024-06-19 20:59:45.000 171 21632.60 396.10 42718.49 47838.24 2024-06-19 20:59:46.000 171 21632.53 396.10 42718.47 88888.00 2024-06-19 20:59:47.000 171 21632.53 396.10 42718.47 88888.00 2024-06-19 20:59:48.000 171 21632.62 396.12 42718.50 88888.00 2024-06-19 20:59:49.000 171 21632.69 396.15 42718.52 88888.00 2024-06-19 20:59:50.000 171 21632.70 396.15 42718.51 47838.45 2024-06-19 20:59:51.000 171 21632.66 396.13 42718.47 88888.00 2024-06-19 20:59:52.000 171 21632.65 396.09 42718.44 88888.00 2024-06-19 20:59:53.000 171 21632.67 396.06 42718.44 88888.00 2024-06-19 20:59:54.000 171 21632.67 396.06 42718.44 88888.00 2024-06-19 20:59:55.000 171 21632.67 396.06 42718.45 47838.35 2024-06-19 20:59:56.000 171 21632.68 396.06 42718.46 88888.00 2024-06-19 20:59:57.000 171 21632.70 396.10 42718.46 88888.00 2024-06-19 20:59:58.000 171 21632.75 396.15 42718.48 88888.00 2024-06-19 20:59:59.000 171 21632.82 396.12 42718.50 88888.00 2024-06-19 21:00:00.000 171 21632.82 396.03 42718.46 47838.34 2024-06-19 21:00:01.000 171 21632.76 395.98 42718.38 88888.00 2024-06-19 21:00:02.000 171 21632.72 395.95 42718.35 88888.00 2024-06-19 21:00:03.000 171 21632.75 395.97 42718.38 88888.00 2024-06-19 21:00:04.000 171 21632.77 396.03 42718.40 88888.00 2024-06-19 21:00:05.000 171 21632.78 396.06 42718.39 47838.37 2024-06-19 21:00:06.000 171 21632.77 396.04 42718.37 88888.00 2024-06-19 21:00:07.000 171 21632.76 396.02 42718.38 88888.00 2024-06-19 21:00:08.000 171 21632.77 396.01 42718.41 88888.00 2024-06-19 21:00:09.000 171 21632.77 395.97 42718.42 88888.00 2024-06-19 21:00:10.000 171 21632.76 395.95 42718.43 47838.03 2024-06-19 21:00:11.000 171 21632.74 395.96 42718.43 88888.00 2024-06-19 21:00:12.000 171 21632.73 395.96 42718.41 88888.00 2024-06-19 21:00:13.000 171 21632.69 395.97 42718.36 88888.00 2024-06-19 21:00:14.000 171 21632.63 396.02 42718.35 88888.00 2024-06-19 21:00:15.000 171 21632.59 396.07 42718.37 47838.43 2024-06-19 21:00:16.000 171 21632.60 396.07 42718.35 88888.00 2024-06-19 21:00:17.000 171 21632.65 396.04 42718.31 88888.00 2024-06-19 21:00:18.000 171 21632.65 396.01 42718.33 88888.00 2024-06-19 21:00:19.000 171 21632.63 395.99 42718.34 88888.00 2024-06-19 21:00:20.000 171 21632.66 395.99 42718.35 47838.29 2024-06-19 21:00:21.000 171 21632.72 396.07 42718.40 88888.00 2024-06-19 21:00:22.000 171 21632.74 396.14 42718.43 88888.00 2024-06-19 21:00:23.000 171 21632.75 396.11 42718.37 88888.00 2024-06-19 21:00:24.000 171 21632.77 396.02 42718.32 88888.00 2024-06-19 21:00:25.000 171 21632.76 395.95 42718.30 47837.97 2024-06-19 21:00:26.000 171 21632.68 395.91 42718.29 88888.00 2024-06-19 21:00:27.000 171 21632.64 395.88 42718.27 88888.00 2024-06-19 21:00:28.000 171 21632.67 395.90 42718.27 88888.00 2024-06-19 21:00:29.000 171 21632.72 395.94 42718.31 88888.00 2024-06-19 21:00:30.000 171 21632.70 395.94 42718.35 47838.19 2024-06-19 21:00:31.000 171 21632.65 395.88 42718.34 88888.00 2024-06-19 21:00:32.000 171 21632.60 395.82 42718.29 88888.00 2024-06-19 21:00:33.000 171 21632.56 395.80 42718.25 88888.00 2024-06-19 21:00:34.000 171 21632.54 395.85 42718.25 88888.00 2024-06-19 21:00:35.000 171 21632.55 395.91 42718.27 47838.10 2024-06-19 21:00:36.000 171 21632.55 395.94 42718.26 88888.00 2024-06-19 21:00:37.000 171 21632.57 395.96 42718.24 88888.00 2024-06-19 21:00:38.000 171 21632.59 396.00 42718.24 88888.00 2024-06-19 21:00:39.000 171 21632.61 396.05 42718.25 88888.00 2024-06-19 21:00:40.000 171 21632.64 396.09 42718.24 47837.95 2024-06-19 21:00:41.000 171 21632.65 396.07 42718.19 88888.00 2024-06-19 21:00:42.000 171 21632.65 396.00 42718.19 88888.00 2024-06-19 21:00:43.000 171 21632.60 395.92 42718.22 88888.00 2024-06-19 21:00:44.000 171 21632.58 395.89 42718.23 88888.00 2024-06-19 21:00:45.000 171 21632.64 395.90 42718.22 47838.24 2024-06-19 21:00:46.000 171 21632.72 395.91 42718.25 88888.00 2024-06-19 21:00:47.000 171 21632.74 395.92 42718.31 88888.00 2024-06-19 21:00:48.000 171 21632.69 395.94 42718.35 88888.00 2024-06-19 21:00:49.000 171 21632.66 395.94 42718.34 88888.00 2024-06-19 21:00:50.000 171 21632.61 395.93 42718.27 47837.80 2024-06-19 21:00:51.000 171 21632.56 395.93 42718.23 88888.00 2024-06-19 21:00:52.000 171 21632.55 395.91 42718.26 88888.00 2024-06-19 21:00:53.000 171 21632.59 395.89 42718.29 88888.00 2024-06-19 21:00:54.000 171 21632.65 395.92 42718.30 88888.00 2024-06-19 21:00:55.000 171 21632.68 395.98 42718.28 47837.78 2024-06-19 21:00:56.000 171 21632.68 396.05 42718.27 88888.00 2024-06-19 21:00:57.000 171 21632.63 396.08 42718.27 88888.00 2024-06-19 21:00:58.000 171 21632.58 396.03 42718.23 88888.00 2024-06-19 21:00:59.000 171 21632.58 395.98 42718.21 88888.00 2024-06-19 21:01:00.000 171 21632.60 396.00 42718.21 47837.90 2024-06-19 21:01:01.000 171 21632.59 396.04 42718.22 88888.00 2024-06-19 21:01:02.000 171 21632.55 396.08 42718.25 88888.00 2024-06-19 21:01:03.000 171 21632.49 396.08 42718.27 88888.00 2024-06-19 21:01:04.000 171 21632.45 396.06 42718.27 88888.00 2024-06-19 21:01:05.000 171 21632.49 396.04 42718.27 47837.89 2024-06-19 21:01:06.000 171 21632.55 396.08 42718.27 88888.00 2024-06-19 21:01:07.000 171 21632.52 396.11 42718.24 88888.00 2024-06-19 21:01:08.000 171 21632.45 396.07 42718.22 88888.00 2024-06-19 21:01:09.000 171 21632.43 396.03 42718.22 88888.00 2024-06-19 21:01:10.000 171 21632.48 396.03 42718.23 47838.63 2024-06-19 21:01:11.000 171 21632.54 396.03 42718.21 88888.00 2024-06-19 21:01:12.000 171 21632.55 396.02 42718.22 88888.00 2024-06-19 21:01:13.000 171 21632.51 396.02 42718.27 88888.00 2024-06-19 21:01:14.000 171 21632.47 396.01 42718.29 88888.00 2024-06-19 21:01:15.000 171 21632.44 395.99 42718.29 47838.12 2024-06-19 21:01:16.000 171 21632.43 395.97 42718.31 88888.00 2024-06-19 21:01:17.000 171 21632.42 395.96 42718.29 88888.00 2024-06-19 21:01:18.000 171 21632.43 395.97 42718.23 88888.00 2024-06-19 21:01:19.000 171 21632.50 396.03 42718.23 88888.00 2024-06-19 21:01:20.000 171 21632.55 396.13 42718.26 47837.75 2024-06-19 21:01:21.000 171 21632.56 396.23 42718.27 88888.00 2024-06-19 21:01:22.000 171 21632.55 396.22 42718.28 88888.00 2024-06-19 21:01:23.000 171 21632.50 396.12 42718.31 88888.00 2024-06-19 21:01:24.000 171 21632.44 396.03 42718.30 88888.00 2024-06-19 21:01:25.000 171 21632.43 396.04 42718.27 47838.15 2024-06-19 21:01:26.000 171 21632.47 396.10 42718.28 88888.00 2024-06-19 21:01:27.000 171 21632.52 396.12 42718.31 88888.00 2024-06-19 21:01:28.000 171 21632.52 396.09 42718.29 88888.00 2024-06-19 21:01:29.000 171 21632.47 396.09 42718.27 88888.00 2024-06-19 21:01:30.000 171 21632.40 396.14 42718.27 47837.93 2024-06-19 21:01:31.000 171 21632.34 396.18 42718.23 88888.00 2024-06-19 21:01:32.000 171 21632.32 396.16 42718.19 88888.00 2024-06-19 21:01:33.000 171 21632.33 396.12 42718.21 88888.00 2024-06-19 21:01:34.000 171 21632.32 396.13 42718.27 88888.00 2024-06-19 21:01:35.000 171 21632.34 396.14 42718.30 47837.70 2024-06-19 21:01:36.000 171 21632.37 396.13 42718.31 88888.00 2024-06-19 21:01:37.000 171 21632.38 396.12 42718.30 88888.00 2024-06-19 21:01:38.000 171 21632.42 396.09 42718.26 88888.00 2024-06-19 21:01:39.000 171 21632.49 396.02 42718.21 88888.00 2024-06-19 21:01:40.000 171 21632.51 395.95 42718.21 47838.03 2024-06-19 21:01:41.000 171 21632.48 395.94 42718.23 88888.00 2024-06-19 21:01:42.000 171 21632.45 396.01 42718.23 88888.00 2024-06-19 21:01:43.000 171 21632.48 396.10 42718.24 88888.00 2024-06-19 21:01:44.000 171 21632.51 396.14 42718.23 88888.00 2024-06-19 21:01:45.000 171 21632.53 396.12 42718.20 47837.89 2024-06-19 21:01:46.000 171 21632.54 396.09 42718.18 88888.00 2024-06-19 21:01:47.000 171 21632.49 396.08 42718.17 88888.00 2024-06-19 21:01:48.000 171 21632.44 396.06 42718.15 88888.00 2024-06-19 21:01:49.000 171 21632.44 396.02 42718.13 88888.00 2024-06-19 21:01:50.000 171 21632.49 396.00 42718.14 47837.90 2024-06-19 21:01:51.000 171 21632.53 396.05 42718.17 88888.00 2024-06-19 21:01:52.000 171 21632.55 396.13 42718.18 88888.00 2024-06-19 21:01:53.000 171 21632.55 396.15 42718.19 88888.00 2024-06-19 21:01:54.000 171 21632.52 396.09 42718.19 88888.00 2024-06-19 21:01:55.000 171 21632.48 396.05 42718.15 47837.68 2024-06-19 21:01:56.000 171 21632.43 396.05 42718.10 88888.00 2024-06-19 21:01:57.000 171 21632.42 396.11 42718.12 88888.00 2024-06-19 21:01:58.000 171 21632.45 396.15 42718.15 88888.00 2024-06-19 21:01:59.000 171 21632.47 396.14 42718.14 88888.00 2024-06-19 21:02:00.000 171 21632.44 396.13 42718.14 47838.02 2024-06-19 21:02:01.000 171 21632.42 396.13 42718.15 88888.00 2024-06-19 21:02:02.000 171 21632.43 396.13 42718.15 88888.00 2024-06-19 21:02:03.000 171 21632.47 396.15 42718.12 88888.00 2024-06-19 21:02:04.000 171 21632.45 396.15 42718.07 88888.00 2024-06-19 21:02:05.000 171 21632.39 396.14 42718.03 47838.21 2024-06-19 21:02:06.000 171 21632.40 396.13 42718.06 88888.00 2024-06-19 21:02:07.000 171 21632.46 396.11 42718.12 88888.00 2024-06-19 21:02:08.000 171 21632.49 396.12 42718.14 88888.00 2024-06-19 21:02:09.000 171 21632.50 396.18 42718.16 88888.00 2024-06-19 21:02:10.000 171 21632.48 396.24 42718.16 47837.49 2024-06-19 21:02:11.000 171 21632.44 396.22 42718.12 88888.00 2024-06-19 21:02:12.000 171 21632.38 396.17 42718.07 88888.00 2024-06-19 21:02:13.000 171 21632.33 396.13 42718.09 88888.00 2024-06-19 21:02:14.000 171 21632.31 396.14 42718.16 88888.00 2024-06-19 21:02:15.000 171 21632.32 396.17 42718.18 47837.49 2024-06-19 21:02:16.000 171 21632.34 396.15 42718.16 88888.00 2024-06-19 21:02:17.000 171 21632.35 396.11 42718.18 88888.00 2024-06-19 21:02:18.000 171 21632.33 396.11 42718.22 88888.00 2024-06-19 21:02:19.000 171 21632.28 396.11 42718.21 88888.00 2024-06-19 21:02:20.000 171 21632.25 396.08 42718.16 47838.48 2024-06-19 21:02:21.000 171 21632.30 396.00 42718.07 88888.00 2024-06-19 21:02:22.000 171 21632.36 395.95 42718.00 88888.00 2024-06-19 21:02:23.000 171 21632.40 395.94 42717.96 88888.00 2024-06-19 21:02:24.000 171 21632.42 395.94 42717.96 88888.00 2024-06-19 21:02:25.000 171 21632.44 395.94 42718.00 47838.63 2024-06-19 21:02:26.000 171 21632.47 395.98 42718.06 88888.00 2024-06-19 21:02:27.000 171 21632.48 396.02 42718.11 88888.00 2024-06-19 21:02:28.000 171 21632.51 396.02 42718.10 88888.00 2024-06-19 21:02:29.000 171 21632.52 395.98 42718.06 88888.00 2024-06-19 21:02:30.000 171 21632.50 395.93 42718.04 47838.18 2024-06-19 21:02:31.000 171 21632.49 395.95 42718.01 88888.00 2024-06-19 21:02:32.000 171 21632.51 396.00 42717.95 88888.00 2024-06-19 21:02:33.000 171 21632.53 396.02 42717.94 88888.00 2024-06-19 21:02:34.000 171 21632.57 396.04 42717.96 88888.00 2024-06-19 21:02:35.000 171 21632.59 396.03 42717.96 47837.94 2024-06-19 21:02:36.000 171 21632.60 396.00 42717.96 88888.00 2024-06-19 21:02:37.000 171 21632.57 395.98 42717.96 88888.00 2024-06-19 21:02:38.000 171 21632.51 395.98 42717.97 88888.00 2024-06-19 21:02:39.000 171 21632.49 395.96 42717.98 88888.00 2024-06-19 21:02:40.000 171 21632.53 395.92 42717.99 47837.92 2024-06-19 21:02:41.000 171 21632.59 395.91 42717.96 88888.00 2024-06-19 21:02:42.000 171 21632.59 395.96 42717.93 88888.00 2024-06-19 21:02:43.000 171 21632.57 396.00 42717.93 88888.00 2024-06-19 21:02:44.000 171 21632.60 395.99 42717.94 88888.00 2024-06-19 21:02:45.000 171 21632.61 395.99 42717.93 47838.08 2024-06-19 21:02:46.000 171 21632.54 396.01 42717.89 88888.00 2024-06-19 21:02:47.000 171 21632.47 396.01 42717.83 88888.00 2024-06-19 21:02:48.000 171 21632.43 395.96 42717.83 88888.00 2024-06-19 21:02:49.000 171 21632.42 395.91 42717.86 88888.00 2024-06-19 21:02:50.000 171 21632.40 395.93 42717.86 47838.00 2024-06-19 21:02:51.000 171 21632.34 395.97 42717.83 88888.00 2024-06-19 21:02:52.000 171 21632.36 396.01 42717.83 88888.00 2024-06-19 21:02:53.000 171 21632.45 396.06 42717.87 88888.00 2024-06-19 21:02:54.000 171 21632.46 396.09 42717.91 88888.00 2024-06-19 21:02:55.000 171 21632.40 396.08 42717.93 47838.05 2024-06-19 21:02:56.000 171 21632.34 396.09 42717.96 88888.00 2024-06-19 21:02:57.000 171 21632.35 396.10 42717.95 88888.00 2024-06-19 21:02:58.000 171 21632.40 396.08 42717.90 88888.00 2024-06-19 21:02:59.000 171 21632.41 396.08 42717.89 88888.00 2024-06-19 21:03:00.000 171 21632.38 396.15 42717.93 47837.69 2024-06-19 21:03:01.000 171 21632.36 396.20 42717.96 88888.00 2024-06-19 21:03:02.000 171 21632.35 396.17 42717.98 88888.00 2024-06-19 21:03:03.000 171 21632.34 396.12 42718.01 88888.00 2024-06-19 21:03:04.000 171 21632.33 396.12 42718.02 88888.00 2024-06-19 21:03:05.000 171 21632.28 396.13 42717.98 47837.45 2024-06-19 21:03:06.000 171 21632.24 396.12 42717.96 88888.00 2024-06-19 21:03:07.000 171 21632.25 396.13 42717.98 88888.00 2024-06-19 21:03:08.000 171 21632.31 396.16 42717.99 88888.00 2024-06-19 21:03:09.000 171 21632.34 396.20 42717.98 88888.00 2024-06-19 21:03:10.000 171 21632.29 396.20 42717.99 47837.75 2024-06-19 21:03:11.000 171 21632.22 396.20 42718.00 88888.00 2024-06-19 21:03:12.000 171 21632.21 396.25 42717.99 88888.00 2024-06-19 21:03:13.000 171 21632.20 396.28 42717.97 88888.00 2024-06-19 21:03:14.000 171 21632.18 396.28 42718.00 88888.00 2024-06-19 21:03:15.000 171 21632.18 396.24 42718.05 47837.93 2024-06-19 21:03:16.000 171 21632.16 396.16 42718.04 88888.00 2024-06-19 21:03:17.000 171 21632.19 396.12 42718.04 88888.00 2024-06-19 21:03:18.000 171 21632.24 396.12 42718.02 88888.00 2024-06-19 21:03:19.000 171 21632.26 396.11 42717.95 88888.00 2024-06-19 21:03:20.000 171 21632.27 396.12 42717.93 47837.77 2024-06-19 21:03:21.000 171 21632.28 396.16 42717.99 88888.00 2024-06-19 21:03:22.000 171 21632.31 396.16 42718.07 88888.00 2024-06-19 21:03:23.000 171 21632.34 396.10 42718.07 88888.00 2024-06-19 21:03:24.000 171 21632.36 396.08 42718.00 88888.00 2024-06-19 21:03:25.000 171 21632.36 396.12 42717.96 47837.72 2024-06-19 21:03:26.000 171 21632.35 396.18 42717.96 88888.00 2024-06-19 21:03:27.000 171 21632.34 396.19 42717.99 88888.00 2024-06-19 21:03:28.000 171 21632.33 396.15 42717.98 88888.00 2024-06-19 21:03:29.000 171 21632.33 396.08 42717.94 88888.00 2024-06-19 21:03:30.000 171 21632.31 396.00 42717.87 47837.61 2024-06-19 21:03:31.000 171 21632.31 395.98 42717.84 88888.00 2024-06-19 21:03:32.000 171 21632.32 396.00 42717.86 88888.00 2024-06-19 21:03:33.000 171 21632.31 396.01 42717.89 88888.00 2024-06-19 21:03:34.000 171 21632.31 396.00 42717.94 88888.00 2024-06-19 21:03:35.000 171 21632.34 395.99 42717.98 47837.92 2024-06-19 21:03:36.000 171 21632.32 395.96 42717.95 88888.00 2024-06-19 21:03:37.000 171 21632.26 395.91 42717.88 88888.00 2024-06-19 21:03:38.000 171 21632.21 395.87 42717.83 88888.00 2024-06-19 21:03:39.000 171 21632.22 395.89 42717.86 88888.00 2024-06-19 21:03:40.000 171 21632.25 395.96 42717.91 47837.72 2024-06-19 21:03:41.000 171 21632.28 396.01 42717.94 88888.00 2024-06-19 21:03:42.000 171 21632.28 396.05 42717.96 88888.00 2024-06-19 21:03:43.000 171 21632.28 396.09 42717.98 88888.00 2024-06-19 21:03:44.000 171 21632.29 396.07 42717.95 88888.00 2024-06-19 21:03:45.000 171 21632.25 396.01 42717.89 47837.82 2024-06-19 21:03:46.000 171 21632.21 395.99 42717.85 88888.00 2024-06-19 21:03:47.000 171 21632.20 396.03 42717.83 88888.00 2024-06-19 21:03:48.000 171 21632.19 396.06 42717.83 88888.00 2024-06-19 21:03:49.000 171 21632.14 396.06 42717.87 88888.00 2024-06-19 21:03:50.000 171 21632.09 396.06 42717.90 47837.58 2024-06-19 21:03:51.000 171 21632.07 396.04 42717.89 88888.00 2024-06-19 21:03:52.000 171 21632.09 396.01 42717.88 88888.00 2024-06-19 21:03:53.000 171 21632.12 395.99 42717.88 88888.00 2024-06-19 21:03:54.000 171 21632.12 395.98 42717.88 88888.00 2024-06-19 21:03:55.000 171 21632.10 395.98 42717.89 47837.49 2024-06-19 21:03:56.000 171 21632.09 395.99 42717.91 88888.00 2024-06-19 21:03:57.000 171 21632.09 396.05 42717.93 88888.00 2024-06-19 21:03:58.000 171 21632.10 396.10 42717.94 88888.00 2024-06-19 21:03:59.000 171 21632.12 396.07 42717.96 88888.00 2024-06-19 21:04:00.000 171 21632.13 396.03 42717.94 47837.62 2024-06-19 21:04:01.000 171 21632.13 396.01 42717.88 88888.00 2024-06-19 21:04:02.000 171 21632.16 396.00 42717.82 88888.00 2024-06-19 21:04:03.000 171 21632.20 395.98 42717.81 88888.00 2024-06-19 21:04:04.000 171 21632.19 395.99 42717.84 88888.00 2024-06-19 21:04:05.000 171 21632.14 396.06 42717.89 47837.55 2024-06-19 21:04:06.000 171 21632.10 396.15 42717.92 88888.00 2024-06-19 21:04:07.000 171 21632.11 396.18 42717.91 88888.00 2024-06-19 21:04:08.000 171 21632.14 396.14 42717.85 88888.00 2024-06-19 21:04:09.000 171 21632.14 396.08 42717.81 88888.00 2024-06-19 21:04:10.000 171 21632.12 396.02 42717.84 47837.64 2024-06-19 21:04:11.000 171 21632.11 395.99 42717.88 88888.00 2024-06-19 21:04:12.000 171 21632.12 395.94 42717.89 88888.00 2024-06-19 21:04:13.000 171 21632.14 395.94 42717.93 88888.00 2024-06-19 21:04:14.000 171 21632.15 395.96 42717.94 88888.00 2024-06-19 21:04:15.000 171 21632.14 395.97 42717.94 47837.49 2024-06-19 21:04:16.000 171 21632.10 395.98 42717.94 88888.00 2024-06-19 21:04:17.000 171 21632.04 395.96 42717.90 88888.00 2024-06-19 21:04:18.000 171 21631.99 395.94 42717.86 88888.00 2024-06-19 21:04:19.000 171 21631.99 395.97 42717.89 88888.00 2024-06-19 21:04:20.000 171 21632.05 396.00 42717.96 47837.47 2024-06-19 21:04:21.000 171 21632.10 396.02 42717.98 88888.00 2024-06-19 21:04:22.000 171 21632.05 396.03 42717.92 88888.00 2024-06-19 21:04:23.000 171 21632.00 396.05 42717.84 88888.00 2024-06-19 21:04:24.000 171 21632.04 396.09 42717.80 88888.00 2024-06-19 21:04:25.000 171 21632.07 396.11 42717.84 47837.40 2024-06-19 21:04:26.000 171 21632.06 396.07 42717.88 88888.00 2024-06-19 21:04:27.000 171 21632.02 396.00 42717.86 88888.00 2024-06-19 21:04:28.000 171 21631.97 395.94 42717.83 88888.00 2024-06-19 21:04:29.000 171 21631.94 395.94 42717.82 88888.00 2024-06-19 21:04:30.000 171 21631.95 396.00 42717.86 47837.51 2024-06-19 21:04:31.000 171 21631.94 396.04 42717.91 88888.00 2024-06-19 21:04:32.000 171 21631.93 396.04 42717.94 88888.00 2024-06-19 21:04:33.000 171 21631.95 396.01 42717.94 88888.00 2024-06-19 21:04:34.000 171 21631.94 395.97 42717.93 88888.00 2024-06-19 21:04:35.000 171 21631.89 395.95 42717.91 47837.28 2024-06-19 21:04:36.000 171 21631.90 395.99 42717.91 88888.00 2024-06-19 21:04:37.000 171 21631.94 396.07 42717.94 88888.00 2024-06-19 21:04:38.000 171 21631.94 396.13 42717.96 88888.00 2024-06-19 21:04:39.000 171 21631.88 396.13 42717.95 88888.00 2024-06-19 21:04:40.000 171 21631.83 396.09 42717.94 47837.69 2024-06-19 21:04:41.000 171 21631.85 396.05 42717.91 88888.00 2024-06-19 21:04:42.000 171 21631.86 396.03 42717.89 88888.00 2024-06-19 21:04:43.000 171 21631.82 395.99 42717.88 88888.00 2024-06-19 21:04:44.000 171 21631.80 395.95 42717.87 88888.00 2024-06-19 21:04:45.000 171 21631.81 395.90 42717.81 47837.47 2024-06-19 21:04:46.000 171 21631.79 395.89 42717.75 88888.00 2024-06-19 21:04:47.000 171 21631.79 395.93 42717.78 88888.00 2024-06-19 21:04:48.000 171 21631.84 395.98 42717.89 88888.00 2024-06-19 21:04:49.000 171 21631.84 395.99 42717.98 88888.00 2024-06-19 21:04:50.000 171 21631.79 395.96 42717.97 47837.50 2024-06-19 21:04:51.000 171 21631.74 395.91 42717.91 88888.00 2024-06-19 21:04:52.000 171 21631.71 395.87 42717.86 88888.00 2024-06-19 21:04:53.000 171 21631.74 395.84 42717.86 88888.00 2024-06-19 21:04:54.000 171 21631.82 395.82 42717.85 88888.00 2024-06-19 21:04:55.000 171 21631.87 395.83 42717.83 47837.26 2024-06-19 21:04:56.000 171 21631.87 395.87 42717.82 88888.00 2024-06-19 21:04:57.000 171 21631.85 395.92 42717.81 88888.00 2024-06-19 21:04:58.000 171 21631.83 395.95 42717.79 88888.00 2024-06-19 21:04:59.000 171 21631.81 395.93 42717.78 88888.00 2024-06-19 21:05:00.000 171 21631.81 395.86 42717.79 47837.38 2024-06-19 21:05:01.000 171 21631.84 395.80 42717.82 88888.00 2024-06-19 21:05:02.000 171 21631.86 395.77 42717.83 88888.00 2024-06-19 21:05:03.000 171 21631.87 395.76 42717.82 88888.00 2024-06-19 21:05:04.000 171 21631.88 395.77 42717.84 88888.00 2024-06-19 21:05:05.000 171 21631.88 395.78 42717.89 47837.25 2024-06-19 21:05:06.000 171 21631.84 395.79 42717.91 88888.00 2024-06-19 21:05:07.000 171 21631.76 395.81 42717.87 88888.00 2024-06-19 21:05:08.000 171 21631.72 395.84 42717.82 88888.00 2024-06-19 21:05:09.000 171 21631.72 395.86 42717.79 88888.00 2024-06-19 21:05:10.000 171 21631.78 395.82 42717.77 47837.39 2024-06-19 21:05:11.000 171 21631.85 395.77 42717.73 88888.00 2024-06-19 21:05:12.000 171 21631.84 395.75 42717.71 88888.00 2024-06-19 21:05:13.000 171 21631.81 395.77 42717.73 88888.00 2024-06-19 21:05:14.000 171 21631.88 395.80 42717.77 88888.00 2024-06-19 21:05:15.000 171 21631.93 395.79 42717.75 47837.51 2024-06-19 21:05:16.000 171 21631.87 395.74 42717.72 88888.00 2024-06-19 21:05:17.000 171 21631.79 395.72 42717.73 88888.00 2024-06-19 21:05:18.000 171 21631.76 395.74 42717.74 88888.00 2024-06-19 21:05:19.000 171 21631.74 395.74 42717.69 88888.00 2024-06-19 21:05:20.000 171 21631.73 395.71 42717.64 47837.31 2024-06-19 21:05:21.000 171 21631.76 395.69 42717.65 88888.00 2024-06-19 21:05:22.000 171 21631.76 395.66 42717.69 88888.00 2024-06-19 21:05:23.000 171 21631.74 395.63 42717.68 88888.00 2024-06-19 21:05:24.000 171 21631.75 395.61 42717.63 88888.00 2024-06-19 21:05:25.000 171 21631.76 395.62 42717.61 47837.33 2024-06-19 21:05:26.000 171 21631.73 395.64 42717.59 88888.00 2024-06-19 21:05:27.000 171 21631.72 395.65 42717.58 88888.00 2024-06-19 21:05:28.000 171 21631.74 395.64 42717.61 88888.00 2024-06-19 21:05:29.000 171 21631.75 395.61 42717.64 88888.00 2024-06-19 21:05:30.000 171 21631.73 395.57 42717.66 47837.26 2024-06-19 21:05:31.000 171 21631.73 395.56 42717.67 88888.00 2024-06-19 21:05:32.000 171 21631.78 395.57 42717.65 88888.00 2024-06-19 21:05:33.000 171 21631.81 395.57 42717.61 88888.00 2024-06-19 21:05:34.000 171 21631.81 395.55 42717.61 88888.00 2024-06-19 21:05:35.000 171 21631.78 395.54 42717.63 47837.42 2024-06-19 21:05:36.000 171 21631.76 395.58 42717.64 88888.00 2024-06-19 21:05:37.000 171 21631.77 395.64 42717.62 88888.00 2024-06-19 21:05:38.000 171 21631.79 395.68 42717.61 88888.00 2024-06-19 21:05:39.000 171 21631.80 395.65 42717.60 88888.00 2024-06-19 21:05:40.000 171 21631.78 395.60 42717.62 47836.96 2024-06-19 21:05:41.000 171 21631.76 395.59 42717.64 88888.00 2024-06-19 21:05:42.000 171 21631.79 395.61 42717.64 88888.00 2024-06-19 21:05:43.000 171 21631.84 395.62 42717.63 88888.00 2024-06-19 21:05:44.000 171 21631.84 395.64 42717.65 88888.00 2024-06-19 21:05:45.000 171 21631.78 395.67 42717.65 47837.05 2024-06-19 21:05:46.000 171 21631.75 395.67 42717.63 88888.00 2024-06-19 21:05:47.000 171 21631.81 395.66 42717.63 88888.00 2024-06-19 21:05:48.000 171 21631.90 395.65 42717.65 88888.00 2024-06-19 21:05:49.000 171 21631.92 395.63 42717.63 88888.00 2024-06-19 21:05:50.000 171 21631.90 395.57 42717.59 47837.17 2024-06-19 21:05:51.000 171 21631.88 395.53 42717.56 88888.00 2024-06-19 21:05:52.000 171 21631.91 395.56 42717.57 88888.00 2024-06-19 21:05:53.000 171 21631.94 395.62 42717.59 88888.00 2024-06-19 21:05:54.000 171 21631.93 395.61 42717.58 88888.00 2024-06-19 21:05:55.000 171 21631.91 395.57 42717.57 47837.17 2024-06-19 21:05:56.000 171 21631.90 395.57 42717.56 88888.00 2024-06-19 21:05:57.000 171 21631.84 395.59 42717.51 88888.00 2024-06-19 21:05:58.000 171 21631.76 395.58 42717.47 88888.00 2024-06-19 21:05:59.000 171 21631.73 395.58 42717.49 88888.00 2024-06-19 21:06:00.000 171 21631.76 395.58 42717.51 47837.07 2024-06-19 21:06:01.000 171 21631.75 395.56 42717.51 88888.00 2024-06-19 21:06:02.000 171 21631.70 395.55 42717.53 88888.00 2024-06-19 21:06:03.000 171 21631.68 395.54 42717.56 88888.00 2024-06-19 21:06:04.000 171 21631.70 395.54 42717.56 88888.00 2024-06-19 21:06:05.000 171 21631.70 395.56 42717.53 47837.29 2024-06-19 21:06:06.000 171 21631.68 395.57 42717.54 88888.00 2024-06-19 21:06:07.000 171 21631.65 395.54 42717.56 88888.00 2024-06-19 21:06:08.000 171 21631.65 395.50 42717.57 88888.00 2024-06-19 21:06:09.000 171 21631.64 395.46 42717.57 88888.00 2024-06-19 21:06:10.000 171 21631.64 395.42 42717.56 47837.18 2024-06-19 21:06:11.000 171 21631.63 395.41 42717.53 88888.00 2024-06-19 21:06:12.000 171 21631.62 395.46 42717.50 88888.00 2024-06-19 21:06:13.000 171 21631.62 395.48 42717.47 88888.00 2024-06-19 21:06:14.000 171 21631.61 395.45 42717.46 88888.00 2024-06-19 21:06:15.000 171 21631.58 395.45 42717.50 47836.63 2024-06-19 21:06:16.000 171 21631.56 395.46 42717.50 88888.00 2024-06-19 21:06:17.000 171 21631.59 395.49 42717.49 88888.00 2024-06-19 21:06:18.000 171 21631.63 395.55 42717.47 88888.00 2024-06-19 21:06:19.000 171 21631.63 395.57 42717.46 88888.00 2024-06-19 21:06:20.000 171 21631.64 395.59 42717.46 47836.76 2024-06-19 21:06:21.000 171 21631.65 395.58 42717.47 88888.00 2024-06-19 21:06:22.000 171 21631.63 395.51 42717.48 88888.00 2024-06-19 21:06:23.000 171 21631.59 395.44 42717.50 88888.00 2024-06-19 21:06:24.000 171 21631.59 395.43 42717.50 88888.00 2024-06-19 21:06:25.000 171 21631.62 395.45 42717.50 47837.15 2024-06-19 21:06:26.000 171 21631.64 395.46 42717.48 88888.00 2024-06-19 21:06:27.000 171 21631.65 395.45 42717.48 88888.00 2024-06-19 21:06:28.000 171 21631.65 395.45 42717.48 88888.00 2024-06-19 21:06:29.000 171 21631.64 395.49 42717.49 88888.00 2024-06-19 21:06:30.000 171 21631.62 395.54 42717.48 47836.91 2024-06-19 21:06:31.000 171 21631.59 395.57 42717.47 88888.00 2024-06-19 21:06:32.000 171 21631.59 395.59 42717.50 88888.00 2024-06-19 21:06:33.000 171 21631.63 395.58 42717.50 88888.00 2024-06-19 21:06:34.000 171 21631.63 395.56 42717.48 88888.00 2024-06-19 21:06:35.000 171 21631.62 395.54 42717.48 47836.79 2024-06-19 21:06:36.000 171 21631.65 395.52 42717.51 88888.00 2024-06-19 21:06:37.000 171 21631.66 395.50 42717.53 88888.00 2024-06-19 21:06:38.000 171 21631.60 395.50 42717.52 88888.00 2024-06-19 21:06:39.000 171 21631.53 395.51 42717.52 88888.00 2024-06-19 21:06:40.000 171 21631.51 395.53 42717.54 47837.03 2024-06-19 21:06:41.000 171 21631.55 395.56 42717.53 88888.00 2024-06-19 21:06:42.000 171 21631.64 395.62 42717.48 88888.00 2024-06-19 21:06:43.000 171 21631.69 395.68 42717.45 88888.00 2024-06-19 21:06:44.000 171 21631.67 395.67 42717.45 88888.00 2024-06-19 21:06:45.000 171 21631.64 395.62 42717.49 47837.16 2024-06-19 21:06:46.000 171 21631.65 395.60 42717.54 88888.00 2024-06-19 21:06:47.000 171 21631.62 395.58 42717.57 88888.00 2024-06-19 21:06:48.000 171 21631.57 395.58 42717.56 88888.00 2024-06-19 21:06:49.000 171 21631.53 395.60 42717.54 88888.00 2024-06-19 21:06:50.000 171 21631.52 395.64 42717.53 47837.06 2024-06-19 21:06:51.000 171 21631.49 395.71 42717.56 88888.00 2024-06-19 21:06:52.000 171 21631.48 395.74 42717.56 88888.00 2024-06-19 21:06:53.000 171 21631.47 395.73 42717.53 88888.00 2024-06-19 21:06:54.000 171 21631.46 395.71 42717.52 88888.00 2024-06-19 21:06:55.000 171 21631.44 395.74 42717.55 99999.00 2024-06-19 21:06:56.000 171 21631.43 395.77 42717.58 99999.00 2024-06-19 21:06:57.000 171 21631.40 395.75 42717.57 99999.00 2024-06-19 21:06:58.000 171 21631.35 395.74 42717.55 99999.00 2024-06-19 21:06:59.000 171 21631.34 395.75 42717.55 99999.00 2024-06-19 21:07:00.000 171 21631.35 395.73 42717.58 47837.03 2024-06-19 21:07:01.000 171 21631.38 395.69 42717.59 88888.00 2024-06-19 21:07:02.000 171 21631.38 395.70 42717.55 88888.00 2024-06-19 21:07:03.000 171 21631.37 395.77 42717.52 88888.00 2024-06-19 21:07:04.000 171 21631.36 395.83 42717.52 88888.00 2024-06-19 21:07:05.000 171 21631.38 395.82 42717.53 47836.82 2024-06-19 21:07:06.000 171 21631.42 395.79 42717.55 88888.00 2024-06-19 21:07:07.000 171 21631.47 395.79 42717.57 88888.00 2024-06-19 21:07:08.000 171 21631.50 395.80 42717.56 88888.00 2024-06-19 21:07:09.000 171 21631.45 395.78 42717.59 88888.00 2024-06-19 21:07:10.000 171 21631.39 395.77 42717.65 47836.83 2024-06-19 21:07:11.000 171 21631.39 395.76 42717.68 88888.00 2024-06-19 21:07:12.000 171 21631.40 395.75 42717.63 88888.00 2024-06-19 21:07:13.000 171 21631.35 395.77 42717.56 88888.00 2024-06-19 21:07:14.000 171 21631.29 395.80 42717.53 88888.00 2024-06-19 21:07:15.000 171 21631.29 395.82 42717.55 47836.64 2024-06-19 21:07:16.000 171 21631.35 395.84 42717.57 88888.00 2024-06-19 21:07:17.000 171 21631.41 395.87 42717.59 88888.00 2024-06-19 21:07:18.000 171 21631.42 395.90 42717.61 88888.00 2024-06-19 21:07:19.000 171 21631.43 395.91 42717.64 88888.00 2024-06-19 21:07:20.000 171 21631.42 395.87 42717.63 47836.79 2024-06-19 21:07:21.000 171 21631.42 395.84 42717.60 88888.00 2024-06-19 21:07:22.000 171 21631.44 395.86 42717.57 88888.00 2024-06-19 21:07:23.000 171 21631.44 395.90 42717.58 88888.00 2024-06-19 21:07:24.000 171 21631.40 395.91 42717.60 88888.00 2024-06-19 21:07:25.000 171 21631.38 395.90 42717.62 47836.74 2024-06-19 21:07:26.000 171 21631.40 395.94 42717.65 88888.00 2024-06-19 21:07:27.000 171 21631.41 395.95 42717.69 88888.00 2024-06-19 21:07:28.000 171 21631.40 395.89 42717.74 88888.00 2024-06-19 21:07:29.000 171 21631.35 395.87 42717.74 88888.00 2024-06-19 21:07:30.000 171 21631.32 395.89 42717.68 47836.84 2024-06-19 21:07:31.000 171 21631.30 395.89 42717.61 88888.00 2024-06-19 21:07:32.000 171 21631.25 395.92 42717.61 88888.00 2024-06-19 21:07:33.000 171 21631.19 395.96 42717.66 88888.00 2024-06-19 21:07:34.000 171 21631.18 396.00 42717.70 88888.00 2024-06-19 21:07:35.000 171 21631.21 396.04 42717.71 47837.30 2024-06-19 21:07:36.000 171 21631.26 396.08 42717.68 88888.00 2024-06-19 21:07:37.000 171 21631.26 396.08 42717.65 88888.00 2024-06-19 21:07:38.000 171 21631.22 396.10 42717.68 88888.00 2024-06-19 21:07:39.000 171 21631.15 396.08 42717.69 88888.00 2024-06-19 21:07:40.000 171 21631.14 396.05 42717.67 47837.00 2024-06-19 21:07:41.000 171 21631.16 396.07 42717.66 88888.00 2024-06-19 21:07:42.000 171 21631.22 396.14 42717.72 88888.00 2024-06-19 21:07:43.000 171 21631.27 396.20 42717.76 88888.00 2024-06-19 21:07:44.000 171 21631.22 396.20 42717.75 88888.00 2024-06-19 21:07:45.000 171 21631.15 396.14 42717.73 47836.74 2024-06-19 21:07:46.000 171 21631.14 396.09 42717.72 88888.00 2024-06-19 21:07:47.000 171 21631.13 396.07 42717.71 88888.00 2024-06-19 21:07:48.000 171 21631.08 396.08 42717.68 88888.00 2024-06-19 21:07:49.000 171 21631.06 396.09 42717.66 88888.00 2024-06-19 21:07:50.000 171 21631.07 396.09 42717.66 47837.15 2024-06-19 21:07:51.000 171 21631.08 396.07 42717.68 88888.00 2024-06-19 21:07:52.000 171 21631.07 396.02 42717.69 88888.00 2024-06-19 21:07:53.000 171 21631.04 395.95 42717.66 88888.00 2024-06-19 21:07:54.000 171 21631.06 395.92 42717.62 88888.00 2024-06-19 21:07:55.000 171 21631.13 395.92 42717.63 47836.87 2024-06-19 21:07:56.000 171 21631.19 395.92 42717.66 88888.00 2024-06-19 21:07:57.000 171 21631.15 395.94 42717.66 88888.00 2024-06-19 21:07:58.000 171 21631.08 395.94 42717.67 88888.00 2024-06-19 21:07:59.000 171 21631.07 395.93 42717.69 88888.00 2024-06-19 21:08:00.000 171 21631.10 395.94 42717.69 47837.04 2024-06-19 21:08:01.000 171 21631.10 395.92 42717.64 88888.00 2024-06-19 21:08:02.000 171 21631.12 395.89 42717.60 88888.00 2024-06-19 21:08:03.000 171 21631.14 395.88 42717.60 88888.00 2024-06-19 21:08:04.000 171 21631.14 395.87 42717.62 88888.00 2024-06-19 21:08:05.000 171 21631.10 395.86 42717.65 47837.65 2024-06-19 21:08:06.000 171 21631.02 395.86 42717.66 88888.00 2024-06-19 21:08:07.000 171 21630.97 395.86 42717.65 88888.00 2024-06-19 21:08:08.000 171 21631.00 395.88 42717.66 88888.00 2024-06-19 21:08:09.000 171 21631.08 395.94 42717.68 88888.00 2024-06-19 21:08:10.000 171 21631.09 395.98 42717.67 47836.47 2024-06-19 21:08:11.000 171 21631.06 395.97 42717.62 88888.00 2024-06-19 21:08:12.000 171 21631.02 395.92 42717.54 88888.00 2024-06-19 21:08:13.000 171 21631.02 395.88 42717.53 88888.00 2024-06-19 21:08:14.000 171 21631.04 395.91 42717.57 88888.00 2024-06-19 21:08:15.000 171 21631.05 395.97 42717.62 47836.59 2024-06-19 21:08:16.000 171 21631.03 396.00 42717.68 88888.00 2024-06-19 21:08:17.000 171 21631.02 395.99 42717.73 88888.00 2024-06-19 21:08:18.000 171 21631.01 395.97 42717.74 88888.00 2024-06-19 21:08:19.000 171 21630.98 395.94 42717.71 88888.00 2024-06-19 21:08:20.000 171 21630.94 395.89 42717.66 47836.53 2024-06-19 21:08:21.000 171 21630.91 395.85 42717.65 88888.00 2024-06-19 21:08:22.000 171 21630.90 395.87 42717.66 88888.00 2024-06-19 21:08:23.000 171 21630.90 395.94 42717.68 88888.00 2024-06-19 21:08:24.000 171 21630.92 396.01 42717.73 88888.00 2024-06-19 21:08:25.000 171 21630.92 396.04 42717.78 47836.96 2024-06-19 21:08:26.000 171 21630.89 396.03 42717.82 88888.00 2024-06-19 21:08:27.000 171 21630.92 396.02 42717.86 88888.00 2024-06-19 21:08:28.000 171 21630.97 396.01 42717.87 88888.00 2024-06-19 21:08:29.000 171 21630.94 395.98 42717.84 88888.00 2024-06-19 21:08:30.000 171 21630.86 395.98 42717.80 47836.56 2024-06-19 21:08:31.000 171 21630.84 396.01 42717.77 88888.00 2024-06-19 21:08:32.000 171 21630.85 396.04 42717.76 88888.00 2024-06-19 21:08:33.000 171 21630.87 396.05 42717.79 88888.00 2024-06-19 21:08:34.000 171 21630.87 396.04 42717.81 88888.00 2024-06-19 21:08:35.000 171 21630.89 396.05 42717.79 47836.87 2024-06-19 21:08:36.000 171 21630.91 396.07 42717.78 88888.00 2024-06-19 21:08:37.000 171 21630.89 396.05 42717.79 88888.00 2024-06-19 21:08:38.000 171 21630.86 396.01 42717.79 88888.00 2024-06-19 21:08:39.000 171 21630.84 396.00 42717.78 88888.00 2024-06-19 21:08:40.000 171 21630.84 396.00 42717.74 47836.79 2024-06-19 21:08:41.000 171 21630.84 396.04 42717.73 88888.00 2024-06-19 21:08:42.000 171 21630.84 396.07 42717.75 88888.00 2024-06-19 21:08:43.000 171 21630.84 396.03 42717.74 88888.00 2024-06-19 21:08:44.000 171 21630.85 395.94 42717.72 88888.00 2024-06-19 21:08:45.000 171 21630.86 395.90 42717.71 47837.04 2024-06-19 21:08:46.000 171 21630.85 395.93 42717.72 88888.00 2024-06-19 21:08:47.000 171 21630.82 395.97 42717.73 88888.00 2024-06-19 21:08:48.000 171 21630.81 395.98 42717.75 88888.00 2024-06-19 21:08:49.000 171 21630.83 395.99 42717.79 88888.00 2024-06-19 21:08:50.000 171 21630.87 396.00 42717.79 47836.89 2024-06-19 21:08:51.000 171 21630.90 395.99 42717.74 88888.00 2024-06-19 21:08:52.000 171 21630.90 395.96 42717.69 88888.00 2024-06-19 21:08:53.000 171 21630.90 395.98 42717.67 88888.00 2024-06-19 21:08:54.000 171 21630.90 395.98 42717.64 88888.00 2024-06-19 21:08:55.000 171 21630.85 395.94 42717.61 47836.52 2024-06-19 21:08:56.000 171 21630.81 395.90 42717.62 88888.00 2024-06-19 21:08:57.000 171 21630.84 395.87 42717.64 88888.00 2024-06-19 21:08:58.000 171 21630.91 395.84 42717.68 88888.00 2024-06-19 21:08:59.000 171 21630.95 395.84 42717.73 88888.00 2024-06-19 21:09:00.000 171 21630.92 395.86 42717.76 47836.70 2024-06-19 21:09:01.000 171 21630.87 395.91 42717.77 88888.00 2024-06-19 21:09:02.000 171 21630.84 395.96 42717.78 88888.00 2024-06-19 21:09:03.000 171 21630.84 395.97 42717.80 88888.00 2024-06-19 21:09:04.000 171 21630.82 395.98 42717.81 88888.00 2024-06-19 21:09:05.000 171 21630.79 396.02 42717.81 47836.88 2024-06-19 21:09:06.000 171 21630.78 396.05 42717.81 88888.00 2024-06-19 21:09:07.000 171 21630.82 396.06 42717.81 88888.00 2024-06-19 21:09:08.000 171 21630.82 396.04 42717.77 88888.00 2024-06-19 21:09:09.000 171 21630.78 396.02 42717.71 88888.00 2024-06-19 21:09:10.000 171 21630.78 395.99 42717.71 47836.95 2024-06-19 21:09:11.000 171 21630.81 395.94 42717.71 88888.00 2024-06-19 21:09:12.000 171 21630.83 395.95 42717.69 88888.00 2024-06-19 21:09:13.000 171 21630.84 396.00 42717.71 88888.00 2024-06-19 21:09:14.000 171 21630.85 396.02 42717.77 88888.00 2024-06-19 21:09:15.000 171 21630.88 396.02 42717.80 47836.91 2024-06-19 21:09:16.000 171 21630.92 396.03 42717.76 88888.00 2024-06-19 21:09:17.000 171 21630.94 396.01 42717.69 88888.00 2024-06-19 21:09:18.000 171 21630.94 396.00 42717.66 88888.00 2024-06-19 21:09:19.000 171 21630.97 396.02 42717.66 88888.00 2024-06-19 21:09:20.000 171 21631.00 396.01 42717.66 47836.92 2024-06-19 21:09:21.000 171 21631.02 395.99 42717.67 88888.00 2024-06-19 21:09:22.000 171 21631.03 396.02 42717.68 88888.00 2024-06-19 21:09:23.000 171 21631.01 396.07 42717.67 88888.00 2024-06-19 21:09:24.000 171 21630.97 396.09 42717.66 88888.00 2024-06-19 21:09:25.000 171 21630.96 396.05 42717.69 47836.66 2024-06-19 21:09:26.000 171 21630.97 396.01 42717.75 88888.00 2024-06-19 21:09:27.000 171 21630.95 396.02 42717.78 88888.00 2024-06-19 21:09:28.000 171 21630.91 396.07 42717.75 88888.00 2024-06-19 21:09:29.000 171 21630.88 396.09 42717.69 88888.00 2024-06-19 21:09:30.000 171 21630.89 396.07 42717.66 47836.61 2024-06-19 21:09:31.000 171 21630.92 396.04 42717.64 88888.00 2024-06-19 21:09:32.000 171 21630.93 396.03 42717.63 88888.00 2024-06-19 21:09:33.000 171 21630.93 396.06 42717.64 88888.00 2024-06-19 21:09:34.000 171 21630.94 396.10 42717.65 88888.00 2024-06-19 21:09:35.000 171 21630.96 396.13 42717.62 47836.92 2024-06-19 21:09:36.000 171 21630.97 396.13 42717.57 88888.00 2024-06-19 21:09:37.000 171 21630.95 396.11 42717.59 88888.00 2024-06-19 21:09:38.000 171 21630.92 396.10 42717.66 88888.00 2024-06-19 21:09:39.000 171 21630.90 396.09 42717.71 88888.00 2024-06-19 21:09:40.000 171 21630.90 396.06 42717.72 47836.68 2024-06-19 21:09:41.000 171 21630.94 396.07 42717.72 88888.00 2024-06-19 21:09:42.000 171 21630.97 396.12 42717.70 88888.00 2024-06-19 21:09:43.000 171 21630.99 396.13 42717.66 88888.00 2024-06-19 21:09:44.000 171 21630.99 396.09 42717.65 88888.00 2024-06-19 21:09:45.000 171 21630.96 396.05 42717.66 47836.92 2024-06-19 21:09:46.000 171 21630.92 396.04 42717.64 88888.00 2024-06-19 21:09:47.000 171 21630.90 396.05 42717.61 88888.00 2024-06-19 21:09:48.000 171 21630.91 396.05 42717.64 88888.00 2024-06-19 21:09:49.000 171 21630.92 396.09 42717.73 88888.00 2024-06-19 21:09:50.000 171 21630.93 396.18 42717.74 47836.27 2024-06-19 21:09:51.000 171 21630.96 396.20 42717.66 88888.00 2024-06-19 21:09:52.000 171 21631.01 396.14 42717.59 88888.00 2024-06-19 21:09:53.000 171 21631.02 396.09 42717.57 88888.00 2024-06-19 21:09:54.000 171 21630.98 396.07 42717.55 88888.00 2024-06-19 21:09:55.000 171 21630.94 396.08 42717.54 47837.05 2024-06-19 21:09:56.000 171 21630.93 396.11 42717.56 88888.00 2024-06-19 21:09:57.000 171 21630.94 396.13 42717.61 88888.00 2024-06-19 21:09:58.000 171 21630.95 396.12 42717.62 88888.00 2024-06-19 21:09:59.000 171 21630.96 396.10 42717.57 88888.00 2024-06-19 21:10:00.000 171 21630.98 396.13 42717.51 47836.83 2024-06-19 21:10:01.000 171 21631.03 396.17 42717.52 88888.00 2024-06-19 21:10:02.000 171 21631.03 396.16 42717.52 88888.00 2024-06-19 21:10:03.000 171 21631.03 396.12 42717.46 88888.00 2024-06-19 21:10:04.000 171 21631.08 396.12 42717.43 88888.00 2024-06-19 21:10:05.000 171 21631.11 396.13 42717.48 47836.96 2024-06-19 21:10:06.000 171 21631.11 396.13 42717.52 88888.00 2024-06-19 21:10:07.000 171 21631.11 396.13 42717.49 88888.00 2024-06-19 21:10:08.000 171 21631.12 396.13 42717.43 88888.00 2024-06-19 21:10:09.000 171 21631.12 396.14 42717.41 88888.00 2024-06-19 21:10:10.000 171 21631.09 396.10 42717.46 47836.74 2024-06-19 21:10:11.000 171 21631.06 396.03 42717.46 88888.00 2024-06-19 21:10:12.000 171 21631.04 396.01 42717.43 88888.00 2024-06-19 21:10:13.000 171 21631.06 396.03 42717.41 88888.00 2024-06-19 21:10:14.000 171 21631.08 396.05 42717.43 88888.00 2024-06-19 21:10:15.000 171 21631.07 396.06 42717.43 47836.79 2024-06-19 21:10:16.000 171 21631.09 396.09 42717.41 88888.00 2024-06-19 21:10:17.000 171 21631.12 396.13 42717.43 88888.00 2024-06-19 21:10:18.000 171 21631.10 396.14 42717.43 88888.00 2024-06-19 21:10:19.000 171 21631.08 396.11 42717.39 88888.00 2024-06-19 21:10:20.000 171 21631.11 396.07 42717.34 47836.61 2024-06-19 21:10:21.000 171 21631.18 396.07 42717.32 88888.00 2024-06-19 21:10:22.000 171 21631.19 396.09 42717.33 88888.00 2024-06-19 21:10:23.000 171 21631.13 396.08 42717.32 88888.00 2024-06-19 21:10:24.000 171 21631.07 396.07 42717.32 88888.00 2024-06-19 21:10:25.000 171 21631.07 396.09 42717.32 47836.86 2024-06-19 21:10:26.000 171 21631.09 396.10 42717.34 88888.00 2024-06-19 21:10:27.000 171 21631.10 396.08 42717.36 88888.00 2024-06-19 21:10:28.000 171 21631.15 396.07 42717.38 88888.00 2024-06-19 21:10:29.000 171 21631.20 396.08 42717.43 88888.00 2024-06-19 21:10:30.000 171 21631.25 396.11 42717.44 47837.25 2024-06-19 21:10:31.000 171 21631.30 396.15 42717.38 88888.00 2024-06-19 21:10:32.000 171 21631.34 396.16 42717.35 88888.00 2024-06-19 21:10:33.000 171 21631.35 396.15 42717.37 88888.00 2024-06-19 21:10:34.000 171 21631.38 396.12 42717.39 88888.00 2024-06-19 21:10:35.000 171 21631.43 396.09 42717.41 47836.66 2024-06-19 21:10:36.000 171 21631.44 396.08 42717.44 88888.00 2024-06-19 21:10:37.000 171 21631.44 396.07 42717.42 88888.00 2024-06-19 21:10:38.000 171 21631.43 396.07 42717.37 88888.00 2024-06-19 21:10:39.000 171 21631.43 396.05 42717.33 88888.00 2024-06-19 21:10:40.000 171 21631.42 396.02 42717.31 47836.86 2024-06-19 21:10:41.000 171 21631.41 396.04 42717.31 88888.00 2024-06-19 21:10:42.000 171 21631.43 396.14 42717.31 88888.00 2024-06-19 21:10:43.000 171 21631.46 396.20 42717.32 88888.00 2024-06-19 21:10:44.000 171 21631.43 396.18 42717.35 88888.00 2024-06-19 21:10:45.000 171 21631.38 396.11 42717.38 47837.02 2024-06-19 21:10:46.000 171 21631.39 396.07 42717.34 88888.00 2024-06-19 21:10:47.000 171 21631.44 396.10 42717.30 88888.00 2024-06-19 21:10:48.000 171 21631.46 396.14 42717.33 88888.00 2024-06-19 21:10:49.000 171 21631.44 396.13 42717.39 88888.00 2024-06-19 21:10:50.000 171 21631.42 396.08 42717.38 47836.87 2024-06-19 21:10:51.000 171 21631.45 396.04 42717.32 88888.00 2024-06-19 21:10:52.000 171 21631.48 395.99 42717.30 88888.00 2024-06-19 21:10:53.000 171 21631.49 395.98 42717.25 88888.00 2024-06-19 21:10:54.000 171 21631.52 396.00 42717.20 88888.00 2024-06-19 21:10:55.000 171 21631.58 396.05 42717.21 47836.56 2024-06-19 21:10:56.000 171 21631.64 396.08 42717.27 88888.00 2024-06-19 21:10:57.000 171 21631.72 396.11 42717.33 88888.00 2024-06-19 21:10:58.000 171 21631.76 396.11 42717.36 88888.00 2024-06-19 21:10:59.000 171 21631.73 396.10 42717.32 88888.00 2024-06-19 21:11:00.000 171 21631.65 396.11 42717.22 47836.44 2024-06-19 21:11:01.000 171 21631.59 396.15 42717.20 88888.00 2024-06-19 21:11:02.000 171 21631.61 396.17 42717.24 88888.00 2024-06-19 21:11:03.000 171 21631.65 396.13 42717.27 88888.00 2024-06-19 21:11:04.000 171 21631.69 396.09 42717.25 88888.00 2024-06-19 21:11:05.000 171 21631.72 396.11 42717.25 47836.50 2024-06-19 21:11:06.000 171 21631.76 396.14 42717.23 88888.00 2024-06-19 21:11:07.000 171 21631.80 396.14 42717.19 88888.00 2024-06-19 21:11:08.000 171 21631.82 396.12 42717.14 88888.00 2024-06-19 21:11:09.000 171 21631.81 396.12 42717.11 88888.00 2024-06-19 21:11:10.000 171 21631.79 396.14 42717.11 47837.05 2024-06-19 21:11:11.000 171 21631.78 396.13 42717.13 88888.00 2024-06-19 21:11:12.000 171 21631.81 396.11 42717.14 88888.00 2024-06-19 21:11:13.000 171 21631.86 396.13 42717.16 88888.00 2024-06-19 21:11:14.000 171 21631.87 396.16 42717.16 88888.00 2024-06-19 21:11:15.000 171 21631.85 396.20 42717.14 47836.74 2024-06-19 21:11:16.000 171 21631.84 396.23 42717.11 88888.00 2024-06-19 21:11:17.000 171 21631.83 396.25 42717.07 88888.00 2024-06-19 21:11:18.000 171 21631.84 396.27 42717.03 88888.00 2024-06-19 21:11:19.000 171 21631.87 396.29 42717.04 88888.00 2024-06-19 21:11:20.000 171 21631.85 396.27 42717.14 47836.43 2024-06-19 21:11:21.000 171 21631.79 396.21 42717.19 88888.00 2024-06-19 21:11:22.000 171 21631.82 396.18 42717.19 88888.00 2024-06-19 21:11:23.000 171 21631.89 396.21 42717.17 88888.00 2024-06-19 21:11:24.000 171 21631.92 396.23 42717.16 88888.00 2024-06-19 21:11:25.000 171 21631.93 396.20 42717.14 47836.55 2024-06-19 21:11:26.000 171 21631.90 396.17 42717.12 88888.00 2024-06-19 21:11:27.000 171 21631.86 396.16 42717.11 88888.00 2024-06-19 21:11:28.000 171 21631.86 396.17 42717.12 88888.00 2024-06-19 21:11:29.000 171 21631.90 396.17 42717.12 88888.00 2024-06-19 21:11:30.000 171 21631.93 396.18 42717.08 47836.61 2024-06-19 21:11:31.000 171 21631.94 396.16 42717.06 88888.00 2024-06-19 21:11:32.000 171 21631.95 396.10 42717.11 88888.00 2024-06-19 21:11:33.000 171 21631.92 396.04 42717.15 88888.00 2024-06-19 21:11:34.000 171 21631.90 396.05 42717.12 88888.00 2024-06-19 21:11:35.000 171 21631.91 396.11 42717.06 47836.97 2024-06-19 21:11:36.000 171 21631.92 396.14 42717.03 88888.00 2024-06-19 21:11:37.000 171 21631.94 396.13 42717.01 88888.00 2024-06-19 21:11:38.000 171 21631.96 396.12 42717.00 88888.00 2024-06-19 21:11:39.000 171 21631.94 396.14 42717.01 88888.00 2024-06-19 21:11:40.000 171 21631.95 396.15 42717.06 47836.89 2024-06-19 21:11:41.000 171 21631.99 396.14 42717.08 88888.00 2024-06-19 21:11:42.000 171 21632.02 396.12 42717.04 88888.00 2024-06-19 21:11:43.000 171 21632.03 396.11 42716.97 88888.00 2024-06-19 21:11:44.000 171 21632.03 396.09 42716.94 88888.00 2024-06-19 21:11:45.000 171 21632.03 396.07 42716.96 47836.79 2024-06-19 21:11:46.000 171 21632.08 396.08 42716.96 88888.00 2024-06-19 21:11:47.000 171 21632.11 396.09 42716.94 88888.00 2024-06-19 21:11:48.000 171 21632.11 396.08 42716.97 88888.00 2024-06-19 21:11:49.000 171 21632.12 396.08 42717.05 88888.00 2024-06-19 21:11:50.000 171 21632.14 396.10 42717.09 47836.55 2024-06-19 21:11:51.000 171 21632.13 396.12 42717.06 88888.00 2024-06-19 21:11:52.000 171 21632.15 396.12 42716.99 88888.00 2024-06-19 21:11:53.000 171 21632.20 396.12 42716.94 88888.00 2024-06-19 21:11:54.000 171 21632.22 396.11 42716.91 88888.00 2024-06-19 21:11:55.000 171 21632.22 396.13 42716.88 47836.80 2024-06-19 21:11:56.000 171 21632.26 396.16 42716.87 88888.00 2024-06-19 21:11:57.000 171 21632.28 396.18 42716.89 88888.00 2024-06-19 21:11:58.000 171 21632.25 396.15 42716.93 88888.00 2024-06-19 21:11:59.000 171 21632.22 396.09 42716.94 88888.00 2024-06-19 21:12:00.000 171 21632.19 396.06 42716.96 47836.91 2024-06-19 21:12:01.000 171 21632.18 396.04 42716.96 88888.00 2024-06-19 21:12:02.000 171 21632.19 396.04 42716.90 88888.00 2024-06-19 21:12:03.000 171 21632.22 396.04 42716.89 88888.00 2024-06-19 21:12:04.000 171 21632.26 396.02 42716.95 88888.00 2024-06-19 21:12:05.000 171 21632.29 395.98 42717.02 47836.81 2024-06-19 21:12:06.000 171 21632.31 395.97 42717.09 88888.00 2024-06-19 21:12:07.000 171 21632.29 396.01 42717.09 88888.00 2024-06-19 21:12:08.000 171 21632.28 396.08 42717.05 88888.00 2024-06-19 21:12:09.000 171 21632.26 396.10 42717.02 88888.00 2024-06-19 21:12:10.000 171 21632.21 396.08 42717.01 47836.99 2024-06-19 21:12:11.000 171 21632.19 396.07 42716.99 88888.00 2024-06-19 21:12:12.000 171 21632.23 396.05 42716.96 88888.00 2024-06-19 21:12:13.000 171 21632.28 396.03 42716.89 88888.00 2024-06-19 21:12:14.000 171 21632.31 396.05 42716.86 88888.00 2024-06-19 21:12:15.000 171 21632.32 396.08 42716.85 47837.01 2024-06-19 21:12:16.000 171 21632.29 396.09 42716.86 88888.00 2024-06-19 21:12:17.000 171 21632.29 396.09 42716.90 88888.00 2024-06-19 21:12:18.000 171 21632.35 396.07 42716.93 88888.00 2024-06-19 21:12:19.000 171 21632.40 396.07 42716.90 88888.00 2024-06-19 21:12:20.000 171 21632.41 396.08 42716.87 47836.89 2024-06-19 21:12:21.000 171 21632.42 396.08 42716.88 88888.00 2024-06-19 21:12:22.000 171 21632.44 396.07 42716.91 88888.00 2024-06-19 21:12:23.000 171 21632.43 396.07 42716.90 88888.00 2024-06-19 21:12:24.000 171 21632.42 396.08 42716.86 88888.00 2024-06-19 21:12:25.000 171 21632.40 396.05 42716.84 47836.74 2024-06-19 21:12:26.000 171 21632.40 396.00 42716.79 88888.00 2024-06-19 21:12:27.000 171 21632.40 395.98 42716.69 88888.00 2024-06-19 21:12:28.000 171 21632.41 396.00 42716.64 88888.00 2024-06-19 21:12:29.000 171 21632.44 395.99 42716.65 88888.00 2024-06-19 21:12:30.000 171 21632.46 395.96 42716.69 47836.87 2024-06-19 21:12:31.000 171 21632.47 396.03 42716.75 88888.00 2024-06-19 21:12:32.000 171 21632.49 396.12 42716.77 88888.00 2024-06-19 21:12:33.000 171 21632.51 396.13 42716.73 88888.00 2024-06-19 21:12:34.000 171 21632.51 396.12 42716.69 88888.00 2024-06-19 21:12:35.000 171 21632.51 396.12 42716.66 47836.71 2024-06-19 21:12:36.000 171 21632.56 396.12 42716.65 88888.00 2024-06-19 21:12:37.000 171 21632.61 396.10 42716.68 88888.00 2024-06-19 21:12:38.000 171 21632.59 396.05 42716.70 88888.00 2024-06-19 21:12:39.000 171 21632.54 396.04 42716.72 88888.00 2024-06-19 21:12:40.000 171 21632.53 396.06 42716.75 47836.81 2024-06-19 21:12:41.000 171 21632.51 396.04 42716.75 88888.00 2024-06-19 21:12:42.000 171 21632.51 396.01 42716.71 88888.00 2024-06-19 21:12:43.000 171 21632.56 395.99 42716.66 88888.00 2024-06-19 21:12:44.000 171 21632.62 395.99 42716.64 88888.00 2024-06-19 21:12:45.000 171 21632.67 396.00 42716.66 47836.66 2024-06-19 21:12:46.000 171 21632.67 396.03 42716.70 88888.00 2024-06-19 21:12:47.000 171 21632.67 396.08 42716.74 88888.00 2024-06-19 21:12:48.000 171 21632.69 396.13 42716.72 88888.00 2024-06-19 21:12:49.000 171 21632.69 396.17 42716.67 88888.00 2024-06-19 21:12:50.000 171 21632.70 396.18 42716.64 47836.82 2024-06-19 21:12:51.000 171 21632.74 396.15 42716.65 88888.00 2024-06-19 21:12:52.000 171 21632.78 396.12 42716.65 88888.00 2024-06-19 21:12:53.000 171 21632.77 396.13 42716.64 88888.00 2024-06-19 21:12:54.000 171 21632.70 396.15 42716.65 88888.00 2024-06-19 21:12:55.000 171 21632.68 396.16 42716.70 47836.68 2024-06-19 21:12:56.000 171 21632.74 396.14 42716.75 88888.00 2024-06-19 21:12:57.000 171 21632.82 396.13 42716.75 88888.00 2024-06-19 21:12:58.000 171 21632.85 396.12 42716.72 88888.00 2024-06-19 21:12:59.000 171 21632.81 396.09 42716.69 88888.00 2024-06-19 21:13:00.000 171 21632.74 396.04 42716.67 47836.81 2024-06-19 21:13:01.000 171 21632.72 396.00 42716.67 88888.00 2024-06-19 21:13:02.000 171 21632.74 396.00 42716.68 88888.00 2024-06-19 21:13:03.000 171 21632.76 396.01 42716.69 88888.00 2024-06-19 21:13:04.000 171 21632.81 396.00 42716.72 88888.00 2024-06-19 21:13:05.000 171 21632.88 396.01 42716.74 99999.00 2024-06-19 21:13:06.000 171 21632.90 396.02 42716.73 99999.00 2024-06-19 21:13:07.000 171 21632.87 396.00 42716.69 99999.00 2024-06-19 21:13:08.000 171 21632.85 395.97 42716.69 99999.00 2024-06-19 21:13:09.000 171 21632.87 395.95 42716.73 99999.00 2024-06-19 21:13:10.000 171 21632.91 395.95 42716.77 47836.84 2024-06-19 21:13:11.000 171 21632.92 396.00 42716.79 88888.00 2024-06-19 21:13:12.000 171 21632.91 396.02 42716.82 88888.00 2024-06-19 21:13:13.000 171 21632.90 396.01 42716.81 88888.00 2024-06-19 21:13:14.000 171 21632.88 396.02 42716.78 88888.00 2024-06-19 21:13:15.000 171 21632.87 396.02 42716.78 47836.85 2024-06-19 21:13:16.000 171 21632.91 395.97 42716.76 88888.00 2024-06-19 21:13:17.000 171 21632.98 395.92 42716.70 88888.00 2024-06-19 21:13:18.000 171 21633.03 395.92 42716.66 88888.00 2024-06-19 21:13:19.000 171 21633.04 395.94 42716.65 88888.00 2024-06-19 21:13:20.000 171 21633.03 395.93 42716.68 47836.60 2024-06-19 21:13:21.000 171 21633.01 395.93 42716.73 88888.00 2024-06-19 21:13:22.000 171 21632.99 395.94 42716.73 88888.00 2024-06-19 21:13:23.000 171 21633.01 395.95 42716.66 88888.00 2024-06-19 21:13:24.000 171 21633.06 395.95 42716.60 88888.00 2024-06-19 21:13:25.000 171 21633.06 395.94 42716.62 47836.81 2024-06-19 21:13:26.000 171 21633.01 395.90 42716.64 88888.00 2024-06-19 21:13:27.000 171 21632.99 395.88 42716.66 88888.00 2024-06-19 21:13:28.000 171 21632.98 395.87 42716.69 88888.00 2024-06-19 21:13:29.000 171 21632.96 395.87 42716.69 88888.00 2024-06-19 21:13:30.000 171 21632.95 395.86 42716.68 47836.62 2024-06-19 21:13:31.000 171 21632.99 395.85 42716.66 88888.00 2024-06-19 21:13:32.000 171 21633.06 395.84 42716.66 88888.00 2024-06-19 21:13:33.000 171 21633.11 395.86 42716.63 88888.00 2024-06-19 21:13:34.000 171 21633.11 395.86 42716.60 88888.00 2024-06-19 21:13:35.000 171 21633.12 395.84 42716.61 47836.55 2024-06-19 21:13:36.000 171 21633.16 395.83 42716.63 88888.00 2024-06-19 21:13:37.000 171 21633.18 395.82 42716.63 88888.00 2024-06-19 21:13:38.000 171 21633.14 395.80 42716.60 88888.00 2024-06-19 21:13:39.000 171 21633.09 395.76 42716.56 88888.00 2024-06-19 21:13:40.000 171 21633.09 395.76 42716.52 47836.79 2024-06-19 21:13:41.000 171 21633.13 395.80 42716.48 88888.00 2024-06-19 21:13:42.000 171 21633.13 395.82 42716.44 88888.00 2024-06-19 21:13:43.000 171 21633.11 395.81 42716.42 88888.00 2024-06-19 21:13:44.000 171 21633.07 395.78 42716.41 88888.00 2024-06-19 21:13:45.000 171 21633.03 395.77 42716.39 47836.64 2024-06-19 21:13:46.000 171 21632.98 395.79 42716.38 88888.00 2024-06-19 21:13:47.000 171 21632.97 395.82 42716.38 88888.00 2024-06-19 21:13:48.000 171 21633.03 395.80 42716.40 88888.00 2024-06-19 21:13:49.000 171 21633.08 395.73 42716.39 88888.00 2024-06-19 21:13:50.000 171 21633.06 395.68 42716.38 47836.62 2024-06-19 21:13:51.000 171 21633.02 395.68 42716.37 88888.00 2024-06-19 21:13:52.000 171 21633.01 395.70 42716.34 88888.00 2024-06-19 21:13:53.000 171 21633.02 395.73 42716.33 88888.00 2024-06-19 21:13:54.000 171 21633.03 395.78 42716.34 88888.00 2024-06-19 21:13:55.000 171 21633.02 395.81 42716.33 47836.93 2024-06-19 21:13:56.000 171 21633.03 395.81 42716.32 88888.00 2024-06-19 21:13:57.000 171 21633.07 395.77 42716.34 88888.00 2024-06-19 21:13:58.000 171 21633.08 395.72 42716.37 88888.00 2024-06-19 21:13:59.000 171 21633.06 395.73 42716.38 88888.00 2024-06-19 21:14:00.000 171 21633.07 395.74 42716.39 47836.41 2024-06-19 21:14:01.000 171 21633.08 395.69 42716.40 88888.00 2024-06-19 21:14:02.000 171 21633.05 395.65 42716.39 88888.00 2024-06-19 21:14:03.000 171 21633.01 395.65 42716.39 88888.00 2024-06-19 21:14:04.000 171 21633.02 395.65 42716.39 88888.00 2024-06-19 21:14:05.000 171 21633.06 395.65 42716.42 47836.86 2024-06-19 21:14:06.000 171 21633.04 395.66 42716.43 88888.00 2024-06-19 21:14:07.000 171 21632.98 395.64 42716.41 88888.00 2024-06-19 21:14:08.000 171 21632.95 395.64 42716.42 88888.00 2024-06-19 21:14:09.000 171 21632.95 395.69 42716.44 88888.00 2024-06-19 21:14:10.000 171 21632.99 395.72 42716.45 47836.77 2024-06-19 21:14:11.000 171 21633.03 395.73 42716.44 88888.00 2024-06-19 21:14:12.000 171 21633.04 395.71 42716.38 88888.00 2024-06-19 21:14:13.000 171 21632.99 395.69 42716.32 88888.00 2024-06-19 21:14:14.000 171 21632.96 395.70 42716.33 88888.00 2024-06-19 21:14:15.000 171 21633.00 395.70 42716.33 47836.82 2024-06-19 21:14:16.000 171 21633.07 395.70 42716.32 88888.00 2024-06-19 21:14:17.000 171 21633.11 395.72 42716.34 88888.00 2024-06-19 21:14:18.000 171 21633.08 395.71 42716.38 88888.00 2024-06-19 21:14:19.000 171 21633.07 395.72 42716.40 88888.00 2024-06-19 21:14:20.000 171 21633.10 395.74 42716.38 47836.47 2024-06-19 21:14:21.000 171 21633.12 395.74 42716.33 88888.00 2024-06-19 21:14:22.000 171 21633.10 395.70 42716.29 88888.00 2024-06-19 21:14:23.000 171 21633.10 395.66 42716.24 88888.00 2024-06-19 21:14:24.000 171 21633.10 395.64 42716.24 88888.00 2024-06-19 21:14:25.000 171 21633.11 395.62 42716.27 47836.84 2024-06-19 21:14:26.000 171 21633.14 395.59 42716.29 88888.00 2024-06-19 21:14:27.000 171 21633.16 395.57 42716.30 88888.00 2024-06-19 21:14:28.000 171 21633.13 395.58 42716.30 88888.00 2024-06-19 21:14:29.000 171 21633.12 395.61 42716.31 88888.00 2024-06-19 21:14:30.000 171 21633.18 395.64 42716.31 47836.66 2024-06-19 21:14:31.000 171 21633.22 395.63 42716.27 88888.00 2024-06-19 21:14:32.000 171 21633.17 395.61 42716.24 88888.00 2024-06-19 21:14:33.000 171 21633.10 395.60 42716.28 88888.00 2024-06-19 21:14:34.000 171 21633.08 395.56 42716.32 88888.00 2024-06-19 21:14:35.000 171 21633.11 395.49 42716.33 47836.21 2024-06-19 21:14:36.000 171 21633.13 395.48 42716.33 88888.00 2024-06-19 21:14:37.000 171 21633.12 395.54 42716.31 88888.00 2024-06-19 21:14:38.000 171 21633.08 395.56 42716.31 88888.00 2024-06-19 21:14:39.000 171 21633.03 395.54 42716.31 88888.00 2024-06-19 21:14:40.000 171 21633.03 395.53 42716.27 47836.66 2024-06-19 21:14:41.000 171 21633.09 395.54 42716.24 88888.00 2024-06-19 21:14:42.000 171 21633.16 395.54 42716.23 88888.00 2024-06-19 21:14:43.000 171 21633.18 395.52 42716.24 88888.00 2024-06-19 21:14:44.000 171 21633.15 395.51 42716.29 88888.00 2024-06-19 21:14:45.000 171 21633.09 395.50 42716.35 47836.65 2024-06-19 21:14:46.000 171 21633.08 395.49 42716.37 88888.00 2024-06-19 21:14:47.000 171 21633.15 395.48 42716.34 88888.00 2024-06-19 21:14:48.000 171 21633.18 395.48 42716.30 88888.00 2024-06-19 21:14:49.000 171 21633.16 395.45 42716.26 88888.00 2024-06-19 21:14:50.000 171 21633.15 395.41 42716.25 47836.64 2024-06-19 21:14:51.000 171 21633.21 395.41 42716.28 88888.00 2024-06-19 21:14:52.000 171 21633.24 395.43 42716.31 88888.00 2024-06-19 21:14:53.000 171 21633.22 395.44 42716.27 88888.00 2024-06-19 21:14:54.000 171 21633.22 395.44 42716.23 88888.00 2024-06-19 21:14:55.000 171 21633.26 395.46 42716.24 47836.86 2024-06-19 21:14:56.000 171 21633.29 395.46 42716.24 88888.00 2024-06-19 21:14:57.000 171 21633.33 395.45 42716.23 88888.00 2024-06-19 21:14:58.000 171 21633.37 395.44 42716.22 88888.00 2024-06-19 21:14:59.000 171 21633.35 395.43 42716.19 88888.00 2024-06-19 21:15:00.000 171 21633.27 395.41 42716.19 47836.56 2024-06-19 21:15:01.000 171 21633.22 395.38 42716.19 88888.00 2024-06-19 21:15:02.000 171 21633.24 395.38 42716.18 88888.00 2024-06-19 21:15:03.000 171 21633.28 395.38 42716.17 88888.00 2024-06-19 21:15:04.000 171 21633.26 395.37 42716.14 88888.00 2024-06-19 21:15:05.000 171 21633.24 395.34 42716.11 47836.59 2024-06-19 21:15:06.000 171 21633.26 395.33 42716.11 88888.00 2024-06-19 21:15:07.000 171 21633.28 395.30 42716.13 88888.00 2024-06-19 21:15:08.000 171 21633.28 395.29 42716.17 88888.00 2024-06-19 21:15:09.000 171 21633.24 395.33 42716.18 88888.00 2024-06-19 21:15:10.000 171 21633.16 395.40 42716.17 47836.52 2024-06-19 21:15:11.000 171 21633.13 395.45 42716.17 88888.00 2024-06-19 21:15:12.000 171 21633.15 395.43 42716.18 88888.00 2024-06-19 21:15:13.000 171 21633.19 395.36 42716.18 88888.00 2024-06-19 21:15:14.000 171 21633.25 395.33 42716.18 88888.00 2024-06-19 21:15:15.000 171 21633.26 395.32 42716.16 47836.48 2024-06-19 21:15:16.000 171 21633.21 395.30 42716.14 88888.00 2024-06-19 21:15:17.000 171 21633.17 395.31 42716.14 88888.00 2024-06-19 21:15:18.000 171 21633.16 395.34 42716.18 88888.00 2024-06-19 21:15:19.000 171 21633.20 395.35 42716.20 88888.00 2024-06-19 21:15:20.000 171 21633.27 395.33 42716.18 47836.48 2024-06-19 21:15:21.000 171 21633.29 395.28 42716.14 88888.00 2024-06-19 21:15:22.000 171 21633.26 395.26 42716.12 88888.00 2024-06-19 21:15:23.000 171 21633.23 395.27 42716.11 88888.00 2024-06-19 21:15:24.000 171 21633.23 395.26 42716.12 88888.00 2024-06-19 21:15:25.000 171 21633.25 395.25 42716.16 47836.44 2024-06-19 21:15:26.000 171 21633.26 395.25 42716.17 88888.00 2024-06-19 21:15:27.000 171 21633.28 395.28 42716.17 88888.00 2024-06-19 21:15:28.000 171 21633.29 395.33 42716.20 88888.00 2024-06-19 21:15:29.000 171 21633.26 395.35 42716.23 88888.00 2024-06-19 21:15:30.000 171 21633.23 395.36 42716.24 47836.55 2024-06-19 21:15:31.000 171 21633.22 395.39 42716.20 88888.00 2024-06-19 21:15:32.000 171 21633.21 395.38 42716.14 88888.00 2024-06-19 21:15:33.000 171 21633.21 395.35 42716.12 88888.00 2024-06-19 21:15:34.000 171 21633.21 395.31 42716.13 88888.00 2024-06-19 21:15:35.000 171 21633.21 395.29 42716.14 47836.47 2024-06-19 21:15:36.000 171 21633.22 395.26 42716.14 88888.00 2024-06-19 21:15:37.000 171 21633.21 395.24 42716.12 88888.00 2024-06-19 21:15:38.000 171 21633.19 395.26 42716.11 88888.00 2024-06-19 21:15:39.000 171 21633.19 395.31 42716.12 88888.00 2024-06-19 21:15:40.000 171 21633.22 395.33 42716.15 47836.58 2024-06-19 21:15:41.000 171 21633.24 395.32 42716.18 88888.00 2024-06-19 21:15:42.000 171 21633.21 395.28 42716.21 88888.00 2024-06-19 21:15:43.000 171 21633.16 395.23 42716.20 88888.00 2024-06-19 21:15:44.000 171 21633.15 395.21 42716.15 88888.00 2024-06-19 21:15:45.000 171 21633.15 395.21 42716.13 47836.14 2024-06-19 21:15:46.000 171 21633.13 395.23 42716.13 88888.00 2024-06-19 21:15:47.000 171 21633.12 395.26 42716.12 88888.00 2024-06-19 21:15:48.000 171 21633.10 395.30 42716.13 88888.00 2024-06-19 21:15:49.000 171 21633.07 395.34 42716.18 88888.00 2024-06-19 21:15:50.000 171 21633.08 395.36 42716.20 47836.00 2024-06-19 21:15:51.000 171 21633.12 395.35 42716.17 88888.00 2024-06-19 21:15:52.000 171 21633.15 395.35 42716.14 88888.00 2024-06-19 21:15:53.000 171 21633.16 395.37 42716.18 88888.00 2024-06-19 21:15:54.000 171 21633.15 395.37 42716.21 88888.00 2024-06-19 21:15:55.000 171 21633.13 395.35 42716.18 47836.29 2024-06-19 21:15:56.000 171 21633.14 395.32 42716.14 88888.00 2024-06-19 21:15:57.000 171 21633.17 395.29 42716.12 88888.00 2024-06-19 21:15:58.000 171 21633.15 395.28 42716.16 88888.00 2024-06-19 21:15:59.000 171 21633.08 395.30 42716.22 88888.00 2024-06-19 21:16:00.000 171 21633.06 395.34 42716.27 47836.50 2024-06-19 21:16:01.000 171 21633.09 395.36 42716.30 88888.00 2024-06-19 21:16:02.000 171 21633.12 395.38 42716.28 88888.00 2024-06-19 21:16:03.000 171 21633.08 395.43 42716.21 88888.00 2024-06-19 21:16:04.000 171 21633.07 395.48 42716.17 88888.00 2024-06-19 21:16:05.000 171 21633.11 395.45 42716.16 47836.72 2024-06-19 21:16:06.000 171 21633.16 395.39 42716.19 88888.00 2024-06-19 21:16:07.000 171 21633.16 395.36 42716.23 88888.00 2024-06-19 21:16:08.000 171 21633.13 395.38 42716.22 88888.00 2024-06-19 21:16:09.000 171 21633.12 395.41 42716.21 88888.00 2024-06-19 21:16:10.000 171 21633.12 395.42 42716.19 47836.76 2024-06-19 21:16:11.000 171 21633.11 395.40 42716.21 88888.00 2024-06-19 21:16:12.000 171 21633.11 395.40 42716.23 88888.00 2024-06-19 21:16:13.000 171 21633.12 395.42 42716.21 88888.00 2024-06-19 21:16:14.000 171 21633.13 395.42 42716.19 88888.00 2024-06-19 21:16:15.000 171 21633.12 395.42 42716.18 47836.65 2024-06-19 21:16:16.000 171 21633.13 395.44 42716.18 88888.00 2024-06-19 21:16:17.000 171 21633.16 395.43 42716.21 88888.00 2024-06-19 21:16:18.000 171 21633.16 395.39 42716.27 88888.00 2024-06-19 21:16:19.000 171 21633.13 395.37 42716.28 88888.00 2024-06-19 21:16:20.000 171 21633.11 395.39 42716.27 47836.65 2024-06-19 21:16:21.000 171 21633.12 395.42 42716.27 88888.00 2024-06-19 21:16:22.000 171 21633.13 395.42 42716.29 88888.00 2024-06-19 21:16:23.000 171 21633.13 395.42 42716.31 88888.00 2024-06-19 21:16:24.000 171 21633.11 395.39 42716.33 88888.00 2024-06-19 21:16:25.000 171 21633.12 395.36 42716.33 47836.76 2024-06-19 21:16:26.000 171 21633.14 395.34 42716.32 88888.00 2024-06-19 21:16:27.000 171 21633.10 395.34 42716.29 88888.00 2024-06-19 21:16:28.000 171 21633.04 395.35 42716.22 88888.00 2024-06-19 21:16:29.000 171 21633.02 395.36 42716.21 88888.00 2024-06-19 21:16:30.000 171 21633.01 395.39 42716.28 47836.63 2024-06-19 21:16:31.000 171 21633.03 395.44 42716.33 88888.00 2024-06-19 21:16:32.000 171 21633.09 395.49 42716.32 88888.00 2024-06-19 21:16:33.000 171 21633.12 395.45 42716.31 88888.00 2024-06-19 21:16:34.000 171 21633.14 395.35 42716.29 88888.00 2024-06-19 21:16:35.000 171 21633.14 395.29 42716.25 47837.17 2024-06-19 21:16:36.000 171 21633.12 395.31 42716.22 88888.00 2024-06-19 21:16:37.000 171 21633.11 395.36 42716.25 88888.00 2024-06-19 21:16:38.000 171 21633.07 395.36 42716.30 88888.00 2024-06-19 21:16:39.000 171 21633.01 395.36 42716.31 88888.00 2024-06-19 21:16:40.000 171 21633.00 395.42 42716.32 47836.66 2024-06-19 21:16:41.000 171 21633.02 395.47 42716.31 88888.00 2024-06-19 21:16:42.000 171 21633.03 395.45 42716.30 88888.00 2024-06-19 21:16:43.000 171 21633.05 395.43 42716.28 88888.00 2024-06-19 21:16:44.000 171 21633.02 395.39 42716.27 88888.00 2024-06-19 21:16:45.000 171 21632.98 395.35 42716.27 47836.34 2024-06-19 21:16:46.000 171 21633.00 395.31 42716.27 88888.00 2024-06-19 21:16:47.000 171 21633.03 395.29 42716.27 88888.00 2024-06-19 21:16:48.000 171 21633.03 395.29 42716.26 88888.00 2024-06-19 21:16:49.000 171 21633.00 395.28 42716.25 88888.00 2024-06-19 21:16:50.000 171 21632.98 395.24 42716.26 47836.74 2024-06-19 21:16:51.000 171 21633.01 395.22 42716.27 88888.00 2024-06-19 21:16:52.000 171 21633.04 395.24 42716.27 88888.00 2024-06-19 21:16:53.000 171 21633.02 395.26 42716.25 88888.00 2024-06-19 21:16:54.000 171 21632.98 395.24 42716.25 88888.00 2024-06-19 21:16:55.000 171 21632.97 395.24 42716.25 47836.17 2024-06-19 21:16:56.000 171 21633.00 395.30 42716.21 88888.00 2024-06-19 21:16:57.000 171 21633.03 395.33 42716.20 88888.00 2024-06-19 21:16:58.000 171 21633.04 395.29 42716.21 88888.00 2024-06-19 21:16:59.000 171 21633.03 395.25 42716.19 88888.00 2024-06-19 21:17:00.000 171 21633.03 395.22 42716.18 47836.71 2024-06-19 21:17:01.000 171 21633.06 395.21 42716.19 88888.00 2024-06-19 21:17:02.000 171 21633.10 395.18 42716.18 88888.00 2024-06-19 21:17:03.000 171 21633.14 395.16 42716.13 88888.00 2024-06-19 21:17:04.000 171 21633.16 395.17 42716.10 88888.00 2024-06-19 21:17:05.000 171 21633.20 395.20 42716.09 47836.21 2024-06-19 21:17:06.000 171 21633.23 395.19 42716.10 88888.00 2024-06-19 21:17:07.000 171 21633.25 395.14 42716.11 88888.00 2024-06-19 21:17:08.000 171 21633.25 395.14 42716.12 88888.00 2024-06-19 21:17:09.000 171 21633.24 395.17 42716.12 88888.00 2024-06-19 21:17:10.000 171 21633.24 395.17 42716.11 47836.22 2024-06-19 21:17:11.000 171 21633.24 395.14 42716.09 88888.00 2024-06-19 21:17:12.000 171 21633.22 395.13 42716.07 88888.00 2024-06-19 21:17:13.000 171 21633.17 395.10 42716.05 88888.00 2024-06-19 21:17:14.000 171 21633.11 395.08 42716.03 88888.00 2024-06-19 21:17:15.000 171 21633.12 395.10 42716.03 47836.41 2024-06-19 21:17:16.000 171 21633.19 395.14 42716.06 88888.00 2024-06-19 21:17:17.000 171 21633.21 395.17 42716.10 88888.00 2024-06-19 21:17:18.000 171 21633.18 395.18 42716.12 88888.00 2024-06-19 21:17:19.000 171 21633.16 395.19 42716.17 88888.00 2024-06-19 21:17:20.000 171 21633.12 395.19 42716.19 47836.03 2024-06-19 21:17:21.000 171 21633.15 395.16 42716.14 88888.00 2024-06-19 21:17:22.000 171 21633.22 395.14 42716.10 88888.00 2024-06-19 21:17:23.000 171 21633.28 395.16 42716.09 88888.00 2024-06-19 21:17:24.000 171 21633.31 395.15 42716.10 88888.00 2024-06-19 21:17:25.000 171 21633.30 395.11 42716.13 47836.24 2024-06-19 21:17:26.000 171 21633.27 395.09 42716.19 88888.00 2024-06-19 21:17:27.000 171 21633.22 395.12 42716.24 88888.00 2024-06-19 21:17:28.000 171 21633.23 395.14 42716.27 88888.00 2024-06-19 21:17:29.000 171 21633.25 395.09 42716.27 88888.00 2024-06-19 21:17:30.000 171 21633.25 395.01 42716.19 47836.36 2024-06-19 21:17:31.000 171 21633.26 394.98 42716.10 88888.00 2024-06-19 21:17:32.000 171 21633.26 394.99 42716.11 88888.00 2024-06-19 21:17:33.000 171 21633.24 395.00 42716.17 88888.00 2024-06-19 21:17:34.000 171 21633.23 395.03 42716.19 88888.00 2024-06-19 21:17:35.000 171 21633.20 395.08 42716.15 47836.48 2024-06-19 21:17:36.000 171 21633.19 395.14 42716.12 88888.00 2024-06-19 21:17:37.000 171 21633.20 395.16 42716.10 88888.00 2024-06-19 21:17:38.000 171 21633.18 395.13 42716.06 88888.00 2024-06-19 21:17:39.000 171 21633.16 395.11 42716.06 88888.00 2024-06-19 21:17:40.000 171 21633.18 395.07 42716.09 47836.71 2024-06-19 21:17:41.000 171 21633.20 395.02 42716.10 88888.00 2024-06-19 21:17:42.000 171 21633.20 395.02 42716.09 88888.00 2024-06-19 21:17:43.000 171 21633.18 395.06 42716.08 88888.00 2024-06-19 21:17:44.000 171 21633.15 395.11 42716.10 88888.00 2024-06-19 21:17:45.000 171 21633.16 395.13 42716.12 47836.36 2024-06-19 21:17:46.000 171 21633.20 395.11 42716.13 88888.00 2024-06-19 21:17:47.000 171 21633.19 395.07 42716.10 88888.00 2024-06-19 21:17:48.000 171 21633.19 395.04 42716.04 88888.00 2024-06-19 21:17:49.000 171 21633.24 395.04 42716.02 88888.00 2024-06-19 21:17:50.000 171 21633.30 395.06 42716.06 47836.38 2024-06-19 21:17:51.000 171 21633.26 395.05 42716.10 88888.00 2024-06-19 21:17:52.000 171 21633.18 395.02 42716.11 88888.00 2024-06-19 21:17:53.000 171 21633.15 395.04 42716.11 88888.00 2024-06-19 21:17:54.000 171 21633.16 395.07 42716.11 88888.00 2024-06-19 21:17:55.000 171 21633.14 395.03 42716.10 47836.47 2024-06-19 21:17:56.000 171 21633.10 394.97 42716.11 88888.00 2024-06-19 21:17:57.000 171 21633.08 394.96 42716.14 88888.00 2024-06-19 21:17:58.000 171 21633.11 394.97 42716.15 88888.00 2024-06-19 21:17:59.000 171 21633.13 394.95 42716.14 88888.00 2024-06-19 21:18:00.000 171 21633.10 394.94 42716.16 47836.49 2024-06-19 21:18:01.000 171 21633.08 394.97 42716.22 88888.00 2024-06-19 21:18:02.000 171 21633.13 395.03 42716.23 88888.00 2024-06-19 21:18:03.000 171 21633.16 395.09 42716.15 88888.00 2024-06-19 21:18:04.000 171 21633.14 395.12 42716.06 88888.00 2024-06-19 21:18:05.000 171 21633.13 395.10 42716.03 47836.74 2024-06-19 21:18:06.000 171 21633.15 395.04 42716.03 88888.00 2024-06-19 21:18:07.000 171 21633.14 395.01 42716.06 88888.00 2024-06-19 21:18:08.000 171 21633.14 395.04 42716.13 88888.00 2024-06-19 21:18:09.000 171 21633.17 395.08 42716.17 88888.00 2024-06-19 21:18:10.000 171 21633.18 395.11 42716.15 47836.54 2024-06-19 21:18:11.000 171 21633.13 395.14 42716.16 88888.00 2024-06-19 21:18:12.000 171 21633.07 395.15 42716.22 88888.00 2024-06-19 21:18:13.000 171 21633.05 395.14 42716.24 88888.00 2024-06-19 21:18:14.000 171 21633.06 395.09 42716.18 88888.00 2024-06-19 21:18:15.000 171 21633.03 395.06 42716.12 47836.20 2024-06-19 21:18:16.000 171 21633.03 395.08 42716.14 88888.00 2024-06-19 21:18:17.000 171 21633.09 395.12 42716.18 88888.00 2024-06-19 21:18:18.000 171 21633.15 395.16 42716.20 88888.00 2024-06-19 21:18:19.000 171 21633.15 395.17 42716.23 88888.00 2024-06-19 21:18:20.000 171 21633.11 395.15 42716.25 47836.29 2024-06-19 21:18:21.000 171 21633.09 395.14 42716.22 88888.00 2024-06-19 21:18:22.000 171 21633.09 395.10 42716.18 88888.00 2024-06-19 21:18:23.000 171 21633.10 395.05 42716.15 88888.00 2024-06-19 21:18:24.000 171 21633.10 395.07 42716.14 88888.00 2024-06-19 21:18:25.000 171 21633.09 395.14 42716.15 47836.32 2024-06-19 21:18:26.000 171 21633.08 395.20 42716.17 88888.00 2024-06-19 21:18:27.000 171 21633.06 395.18 42716.18 88888.00 2024-06-19 21:18:28.000 171 21633.04 395.12 42716.18 88888.00 2024-06-19 21:18:29.000 171 21633.03 395.10 42716.20 88888.00 2024-06-19 21:18:30.000 171 21633.02 395.11 42716.18 47836.38 2024-06-19 21:18:31.000 171 21633.02 395.13 42716.13 88888.00 2024-06-19 21:18:32.000 171 21633.04 395.15 42716.12 88888.00 2024-06-19 21:18:33.000 171 21633.08 395.15 42716.14 88888.00 2024-06-19 21:18:34.000 171 21633.09 395.15 42716.16 88888.00 2024-06-19 21:18:35.000 171 21633.05 395.16 42716.19 47836.12 2024-06-19 21:18:36.000 171 21633.00 395.14 42716.20 88888.00 2024-06-19 21:18:37.000 171 21633.00 395.10 42716.18 88888.00 2024-06-19 21:18:38.000 171 21633.04 395.08 42716.13 88888.00 2024-06-19 21:18:39.000 171 21633.08 395.12 42716.11 88888.00 2024-06-19 21:18:40.000 171 21633.08 395.17 42716.11 47836.85 2024-06-19 21:18:41.000 171 21633.08 395.16 42716.11 88888.00 2024-06-19 21:18:42.000 171 21633.08 395.09 42716.13 88888.00 2024-06-19 21:18:43.000 171 21633.10 395.07 42716.17 88888.00 2024-06-19 21:18:44.000 171 21633.14 395.13 42716.19 88888.00 2024-06-19 21:18:45.000 171 21633.17 395.17 42716.18 47836.26 2024-06-19 21:18:46.000 171 21633.15 395.14 42716.13 88888.00 2024-06-19 21:18:47.000 171 21633.08 395.08 42716.09 88888.00 2024-06-19 21:18:48.000 171 21633.02 395.09 42716.12 88888.00 2024-06-19 21:18:49.000 171 21633.03 395.14 42716.15 88888.00 2024-06-19 21:18:50.000 171 21633.08 395.18 42716.14 47836.62 2024-06-19 21:18:51.000 171 21633.06 395.21 42716.16 88888.00 2024-06-19 21:18:52.000 171 21633.00 395.23 42716.19 88888.00 2024-06-19 21:18:53.000 171 21633.00 395.21 42716.21 88888.00 2024-06-19 21:18:54.000 171 21633.02 395.21 42716.22 88888.00 2024-06-19 21:18:55.000 171 21633.03 395.19 42716.23 47836.49 2024-06-19 21:18:56.000 171 21633.03 395.15 42716.25 88888.00 2024-06-19 21:18:57.000 171 21632.99 395.15 42716.27 88888.00 2024-06-19 21:18:58.000 171 21632.92 395.21 42716.26 88888.00 2024-06-19 21:18:59.000 171 21632.90 395.25 42716.26 88888.00 2024-06-19 21:19:00.000 171 21632.93 395.23 42716.28 47836.64 2024-06-19 21:19:01.000 171 21632.95 395.23 42716.28 88888.00 2024-06-19 21:19:02.000 171 21632.97 395.25 42716.26 88888.00 2024-06-19 21:19:03.000 171 21633.02 395.25 42716.21 88888.00 2024-06-19 21:19:04.000 171 21633.11 395.24 42716.17 88888.00 2024-06-19 21:19:05.000 171 21633.14 395.26 42716.17 47836.50 2024-06-19 21:19:06.000 171 21633.08 395.29 42716.22 88888.00 2024-06-19 21:19:07.000 171 21633.06 395.33 42716.28 88888.00 2024-06-19 21:19:08.000 171 21633.09 395.37 42716.30 88888.00 2024-06-19 21:19:09.000 171 21633.12 395.37 42716.30 88888.00 2024-06-19 21:19:10.000 171 21633.14 395.30 42716.29 47836.65 2024-06-19 21:19:11.000 171 21633.15 395.24 42716.25 88888.00 2024-06-19 21:19:12.000 171 21633.16 395.24 42716.18 88888.00 2024-06-19 21:19:13.000 171 21633.18 395.30 42716.14 88888.00 2024-06-19 21:19:14.000 171 21633.19 395.31 42716.16 88888.00 2024-06-19 21:19:15.000 171 21633.17 395.27 42716.20 99999.00 2024-06-19 21:19:16.000 171 21633.16 395.24 42716.21 99999.00 2024-06-19 21:19:17.000 171 21633.17 395.25 42716.21 99999.00 2024-06-19 21:19:18.000 171 21633.17 395.24 42716.18 99999.00 2024-06-19 21:19:19.000 171 21633.14 395.21 42716.16 99999.00 2024-06-19 21:19:20.000 171 21633.16 395.21 42716.17 47836.39 2024-06-19 21:19:21.000 171 21633.20 395.22 42716.21 88888.00 2024-06-19 21:19:22.000 171 21633.20 395.19 42716.23 88888.00 2024-06-19 21:19:23.000 171 21633.20 395.15 42716.22 88888.00 2024-06-19 21:19:24.000 171 21633.23 395.16 42716.21 88888.00 2024-06-19 21:19:25.000 171 21633.24 395.20 42716.22 47836.65 2024-06-19 21:19:26.000 171 21633.18 395.20 42716.22 88888.00 2024-06-19 21:19:27.000 171 21633.11 395.20 42716.19 88888.00 2024-06-19 21:19:28.000 171 21633.09 395.24 42716.17 88888.00 2024-06-19 21:19:29.000 171 21633.15 395.30 42716.18 88888.00 2024-06-19 21:19:30.000 171 21633.18 395.33 42716.22 47836.73 2024-06-19 21:19:31.000 171 21633.18 395.33 42716.23 88888.00 2024-06-19 21:19:32.000 171 21633.23 395.29 42716.22 88888.00 2024-06-19 21:19:33.000 171 21633.31 395.28 42716.22 88888.00 2024-06-19 21:19:34.000 171 21633.33 395.26 42716.21 88888.00 2024-06-19 21:19:35.000 171 21633.24 395.21 42716.21 47836.79 2024-06-19 21:19:36.000 171 21633.14 395.21 42716.22 88888.00 2024-06-19 21:19:37.000 171 21633.14 395.24 42716.20 88888.00 2024-06-19 21:19:38.000 171 21633.18 395.26 42716.18 88888.00 2024-06-19 21:19:39.000 171 21633.17 395.27 42716.23 88888.00 2024-06-19 21:19:40.000 171 21633.10 395.25 42716.29 47836.55 2024-06-19 21:19:41.000 171 21633.09 395.19 42716.32 88888.00 2024-06-19 21:19:42.000 171 21633.11 395.17 42716.30 88888.00 2024-06-19 21:19:43.000 171 21633.12 395.18 42716.27 88888.00 2024-06-19 21:19:44.000 171 21633.14 395.19 42716.27 88888.00 2024-06-19 21:19:45.000 171 21633.20 395.19 42716.27 47836.67 2024-06-19 21:19:46.000 171 21633.26 395.17 42716.29 88888.00 2024-06-19 21:19:47.000 171 21633.25 395.13 42716.34 88888.00 2024-06-19 21:19:48.000 171 21633.21 395.09 42716.38 88888.00 2024-06-19 21:19:49.000 171 21633.23 395.07 42716.39 88888.00 2024-06-19 21:19:50.000 171 21633.28 395.08 42716.40 47836.59 2024-06-19 21:19:51.000 171 21633.30 395.10 42716.38 88888.00 2024-06-19 21:19:52.000 171 21633.31 395.13 42716.34 88888.00 2024-06-19 21:19:53.000 171 21633.35 395.15 42716.33 88888.00 2024-06-19 21:19:54.000 171 21633.41 395.18 42716.32 88888.00 2024-06-19 21:19:55.000 171 21633.44 395.21 42716.31 47836.57 2024-06-19 21:19:56.000 171 21633.40 395.24 42716.34 88888.00 2024-06-19 21:19:57.000 171 21633.35 395.25 42716.38 88888.00 2024-06-19 21:19:58.000 171 21633.35 395.24 42716.41 88888.00 2024-06-19 21:19:59.000 171 21633.38 395.23 42716.43 88888.00 2024-06-19 21:20:00.000 171 21633.42 395.21 42716.44 99999.00 2024-06-19 21:20:01.000 171 21633.46 395.17 42716.40 99999.00 2024-06-19 21:20:02.000 171 21633.47 395.15 42716.32 99999.00 2024-06-19 21:20:03.000 171 21633.48 395.13 42716.23 99999.00 2024-06-19 21:20:04.000 171 21633.50 395.12 42716.18 99999.00 2024-06-19 21:20:05.000 171 21633.52 395.14 42716.18 47836.71 2024-06-19 21:20:06.000 171 21633.56 395.15 42716.21 88888.00 2024-06-19 21:20:07.000 171 21633.57 395.13 42716.23 88888.00 2024-06-19 21:20:08.000 171 21633.52 395.12 42716.23 88888.00 2024-06-19 21:20:09.000 171 21633.45 395.11 42716.21 88888.00 2024-06-19 21:20:10.000 171 21633.43 395.08 42716.19 47836.26 2024-06-19 21:20:11.000 171 21633.48 395.09 42716.16 88888.00 2024-06-19 21:20:12.000 171 21633.54 395.12 42716.13 88888.00 2024-06-19 21:20:13.000 171 21633.54 395.12 42716.08 88888.00 2024-06-19 21:20:14.000 171 21633.51 395.12 42716.06 88888.00 2024-06-19 21:20:15.000 171 21633.49 395.14 42716.03 47836.64 2024-06-19 21:20:16.000 171 21633.49 395.16 42716.00 88888.00 2024-06-19 21:20:17.000 171 21633.51 395.17 42716.02 88888.00 2024-06-19 21:20:18.000 171 21633.52 395.15 42716.05 88888.00 2024-06-19 21:20:19.000 171 21633.50 395.12 42716.05 88888.00 2024-06-19 21:20:20.000 171 21633.49 395.10 42716.02 47836.75 2024-06-19 21:20:21.000 171 21633.52 395.09 42716.01 88888.00 2024-06-19 21:20:22.000 171 21633.53 395.09 42716.04 88888.00 2024-06-19 21:20:23.000 171 21633.52 395.10 42716.08 88888.00 2024-06-19 21:20:24.000 171 21633.49 395.12 42716.11 88888.00 2024-06-19 21:20:25.000 171 21633.45 395.17 42716.11 47836.62 2024-06-19 21:20:26.000 171 21633.44 395.19 42716.09 88888.00 2024-06-19 21:20:27.000 171 21633.46 395.19 42716.05 88888.00 2024-06-19 21:20:28.000 171 21633.49 395.17 42716.04 88888.00 2024-06-19 21:20:29.000 171 21633.51 395.13 42716.06 88888.00 2024-06-19 21:20:30.000 171 21633.52 395.11 42716.14 47836.24 2024-06-19 21:20:31.000 171 21633.53 395.14 42716.20 88888.00 2024-06-19 21:20:32.000 171 21633.52 395.17 42716.16 88888.00 2024-06-19 21:20:33.000 171 21633.48 395.16 42716.12 88888.00 2024-06-19 21:20:34.000 171 21633.41 395.09 42716.14 88888.00 2024-06-19 21:20:35.000 171 21633.40 395.04 42716.16 47837.02 2024-06-19 21:20:36.000 171 21633.47 395.06 42716.16 88888.00 2024-06-19 21:20:37.000 171 21633.53 395.12 42716.14 88888.00 2024-06-19 21:20:38.000 171 21633.53 395.17 42716.10 88888.00 2024-06-19 21:20:39.000 171 21633.53 395.20 42716.10 88888.00 2024-06-19 21:20:40.000 171 21633.54 395.21 42716.15 47836.52 2024-06-19 21:20:41.000 171 21633.55 395.18 42716.19 88888.00 2024-06-19 21:20:42.000 171 21633.52 395.14 42716.18 88888.00 2024-06-19 21:20:43.000 171 21633.47 395.10 42716.15 88888.00 2024-06-19 21:20:44.000 171 21633.48 395.05 42716.12 88888.00 2024-06-19 21:20:45.000 171 21633.53 395.01 42716.11 47837.08 2024-06-19 21:20:46.000 171 21633.55 395.04 42716.08 88888.00 2024-06-19 21:20:47.000 171 21633.51 395.12 42716.04 88888.00 2024-06-19 21:20:48.000 171 21633.47 395.19 42716.03 88888.00 2024-06-19 21:20:49.000 171 21633.42 395.20 42716.06 88888.00 2024-06-19 21:20:50.000 171 21633.40 395.17 42716.07 47836.60 2024-06-19 21:20:51.000 171 21633.41 395.13 42716.06 88888.00 2024-06-19 21:20:52.000 171 21633.39 395.12 42716.04 88888.00 2024-06-19 21:20:53.000 171 21633.31 395.10 42716.01 88888.00 2024-06-19 21:20:54.000 171 21633.26 395.05 42715.97 88888.00 2024-06-19 21:20:55.000 171 21633.27 395.05 42715.98 47836.21 2024-06-19 21:20:56.000 171 21633.31 395.09 42716.02 88888.00 2024-06-19 21:20:57.000 171 21633.31 395.07 42716.05 88888.00 2024-06-19 21:20:58.000 171 21633.25 395.00 42716.05 88888.00 2024-06-19 21:20:59.000 171 21633.22 394.97 42716.04 88888.00 2024-06-19 21:21:00.000 171 21633.24 394.98 42716.00 47836.67 2024-06-19 21:21:01.000 171 21633.30 394.99 42715.93 88888.00 2024-06-19 21:21:02.000 171 21633.34 394.97 42715.88 88888.00 2024-06-19 21:21:03.000 171 21633.35 394.97 42715.91 88888.00 2024-06-19 21:21:04.000 171 21633.39 395.02 42715.99 88888.00 2024-06-19 21:21:05.000 171 21633.42 395.07 42716.02 47836.31 2024-06-19 21:21:06.000 171 21633.42 395.05 42716.01 88888.00 2024-06-19 21:21:07.000 171 21633.39 395.01 42716.00 88888.00 2024-06-19 21:21:08.000 171 21633.39 395.01 42716.00 88888.00 2024-06-19 21:21:09.000 171 21633.42 395.04 42715.99 88888.00 2024-06-19 21:21:10.000 171 21633.42 395.06 42715.96 47836.07 2024-06-19 21:21:11.000 171 21633.42 395.05 42715.95 88888.00 2024-06-19 21:21:12.000 171 21633.42 395.04 42715.98 88888.00 2024-06-19 21:21:13.000 171 21633.46 395.03 42716.00 88888.00 2024-06-19 21:21:14.000 171 21633.50 395.03 42716.00 88888.00 2024-06-19 21:21:15.000 171 21633.52 395.03 42715.96 47836.46 2024-06-19 21:21:16.000 171 21633.50 395.02 42715.90 88888.00 2024-06-19 21:21:17.000 171 21633.47 395.01 42715.88 88888.00 2024-06-19 21:21:18.000 171 21633.43 395.02 42715.88 88888.00 2024-06-19 21:21:19.000 171 21633.40 395.02 42715.91 88888.00 2024-06-19 21:21:20.000 171 21633.40 395.03 42715.98 47836.23 2024-06-19 21:21:21.000 171 21633.42 395.03 42716.01 88888.00 2024-06-19 21:21:22.000 171 21633.45 395.00 42716.01 88888.00 2024-06-19 21:21:23.000 171 21633.48 394.97 42716.03 88888.00 2024-06-19 21:21:24.000 171 21633.48 394.99 42716.07 88888.00 2024-06-19 21:21:25.000 171 21633.46 395.03 42716.09 47836.47 2024-06-19 21:21:26.000 171 21633.40 395.00 42716.03 88888.00 2024-06-19 21:21:27.000 171 21633.34 394.92 42715.94 88888.00 2024-06-19 21:21:28.000 171 21633.33 394.88 42715.89 88888.00 2024-06-19 21:21:29.000 171 21633.37 394.90 42715.92 88888.00 2024-06-19 21:21:30.000 171 21633.40 394.90 42715.97 47836.50 2024-06-19 21:21:31.000 171 21633.35 394.87 42715.98 88888.00 2024-06-19 21:21:32.000 171 21633.27 394.83 42715.96 88888.00 2024-06-19 21:21:33.000 171 21633.23 394.78 42715.91 88888.00 2024-06-19 21:21:34.000 171 21633.23 394.77 42715.91 88888.00 2024-06-19 21:21:35.000 171 21633.24 394.81 42715.96 47836.47 2024-06-19 21:21:36.000 171 21633.29 394.85 42716.00 88888.00 2024-06-19 21:21:37.000 171 21633.35 394.87 42715.99 88888.00 2024-06-19 21:21:38.000 171 21633.33 394.88 42715.94 88888.00 2024-06-19 21:21:39.000 171 21633.28 394.88 42715.92 88888.00 2024-06-19 21:21:40.000 171 21633.28 394.88 42715.93 47836.49 2024-06-19 21:21:41.000 171 21633.33 394.86 42715.89 88888.00 2024-06-19 21:21:42.000 171 21633.37 394.81 42715.86 88888.00 2024-06-19 21:21:43.000 171 21633.37 394.76 42715.88 88888.00 2024-06-19 21:21:44.000 171 21633.35 394.78 42715.92 88888.00 2024-06-19 21:21:45.000 171 21633.32 394.82 42715.94 47836.48 2024-06-19 21:21:46.000 171 21633.31 394.82 42715.91 88888.00 2024-06-19 21:21:47.000 171 21633.30 394.80 42715.90 88888.00 2024-06-19 21:21:48.000 171 21633.29 394.80 42715.93 88888.00 2024-06-19 21:21:49.000 171 21633.28 394.82 42715.94 88888.00 2024-06-19 21:21:50.000 171 21633.29 394.84 42715.98 47836.52 2024-06-19 21:21:51.000 171 21633.31 394.80 42715.99 88888.00 2024-06-19 21:21:52.000 171 21633.30 394.74 42715.98 88888.00 2024-06-19 21:21:53.000 171 21633.28 394.74 42715.99 88888.00 2024-06-19 21:21:54.000 171 21633.29 394.79 42716.05 88888.00 2024-06-19 21:21:55.000 171 21633.30 394.80 42716.10 47836.09 2024-06-19 21:21:56.000 171 21633.30 394.76 42716.09 88888.00 2024-06-19 21:21:57.000 171 21633.32 394.71 42716.02 88888.00 2024-06-19 21:21:58.000 171 21633.37 394.70 42715.96 88888.00 2024-06-19 21:21:59.000 171 21633.41 394.75 42715.97 88888.00 2024-06-19 21:22:00.000 171 21633.43 394.76 42715.99 47836.05 2024-06-19 21:22:01.000 171 21633.40 394.72 42715.98 88888.00 2024-06-19 21:22:02.000 171 21633.36 394.72 42715.98 88888.00 2024-06-19 21:22:03.000 171 21633.38 394.74 42715.98 88888.00 2024-06-19 21:22:04.000 171 21633.38 394.75 42715.96 88888.00 2024-06-19 21:22:05.000 171 21633.33 394.74 42715.93 47836.23 2024-06-19 21:22:06.000 171 21633.31 394.71 42715.88 88888.00 2024-06-19 21:22:07.000 171 21633.34 394.67 42715.85 88888.00 2024-06-19 21:22:08.000 171 21633.38 394.63 42715.85 88888.00 2024-06-19 21:22:09.000 171 21633.41 394.65 42715.88 88888.00 2024-06-19 21:22:10.000 171 21633.45 394.68 42715.88 47836.40 2024-06-19 21:22:11.000 171 21633.46 394.67 42715.84 88888.00 2024-06-19 21:22:12.000 171 21633.41 394.68 42715.81 88888.00 2024-06-19 21:22:13.000 171 21633.34 394.75 42715.83 88888.00 2024-06-19 21:22:14.000 171 21633.32 394.77 42715.89 88888.00 2024-06-19 21:22:15.000 171 21633.31 394.69 42715.93 47835.99 2024-06-19 21:22:16.000 171 21633.31 394.61 42715.89 88888.00 2024-06-19 21:22:17.000 171 21633.31 394.58 42715.82 88888.00 2024-06-19 21:22:18.000 171 21633.31 394.61 42715.81 88888.00 2024-06-19 21:22:19.000 171 21633.33 394.66 42715.83 88888.00 2024-06-19 21:22:20.000 171 21633.40 394.70 42715.82 47836.07 2024-06-19 21:22:21.000 171 21633.39 394.70 42715.82 88888.00 2024-06-19 21:22:22.000 171 21633.32 394.67 42715.81 88888.00 2024-06-19 21:22:23.000 171 21633.28 394.63 42715.78 88888.00 2024-06-19 21:22:24.000 171 21633.27 394.63 42715.75 88888.00 2024-06-19 21:22:25.000 171 21633.29 394.65 42715.75 47836.34 2024-06-19 21:22:26.000 171 21633.32 394.68 42715.77 88888.00 2024-06-19 21:22:27.000 171 21633.39 394.71 42715.80 88888.00 2024-06-19 21:22:28.000 171 21633.44 394.68 42715.82 88888.00 2024-06-19 21:22:29.000 171 21633.39 394.60 42715.82 88888.00 2024-06-19 21:22:30.000 171 21633.31 394.55 42715.81 47836.49 2024-06-19 21:22:31.000 171 21633.31 394.52 42715.78 88888.00 2024-06-19 21:22:32.000 171 21633.33 394.50 42715.79 88888.00 2024-06-19 21:22:33.000 171 21633.31 394.47 42715.81 88888.00 2024-06-19 21:22:34.000 171 21633.28 394.44 42715.82 88888.00 2024-06-19 21:22:35.000 171 21633.27 394.45 42715.83 47836.28 2024-06-19 21:22:36.000 171 21633.27 394.49 42715.87 88888.00 2024-06-19 21:22:37.000 171 21633.29 394.52 42715.92 88888.00 2024-06-19 21:22:38.000 171 21633.31 394.51 42715.93 88888.00 2024-06-19 21:22:39.000 171 21633.31 394.49 42715.89 88888.00 2024-06-19 21:22:40.000 171 21633.32 394.50 42715.87 47836.50 2024-06-19 21:22:41.000 171 21633.33 394.50 42715.85 88888.00 2024-06-19 21:22:42.000 171 21633.34 394.49 42715.83 88888.00 2024-06-19 21:22:43.000 171 21633.35 394.52 42715.82 88888.00 2024-06-19 21:22:44.000 171 21633.33 394.53 42715.84 88888.00 2024-06-19 21:22:45.000 171 21633.33 394.51 42715.90 47836.34 2024-06-19 21:22:46.000 171 21633.35 394.51 42715.94 88888.00 2024-06-19 21:22:47.000 171 21633.34 394.51 42715.89 88888.00 2024-06-19 21:22:48.000 171 21633.36 394.52 42715.88 88888.00 2024-06-19 21:22:49.000 171 21633.40 394.50 42715.92 88888.00 2024-06-19 21:22:50.000 171 21633.43 394.45 42715.93 47836.09 2024-06-19 21:22:51.000 171 21633.46 394.42 42715.88 88888.00 2024-06-19 21:22:52.000 171 21633.49 394.43 42715.84 88888.00 2024-06-19 21:22:53.000 171 21633.48 394.48 42715.86 88888.00 2024-06-19 21:22:54.000 171 21633.43 394.52 42715.88 88888.00 2024-06-19 21:22:55.000 171 21633.40 394.53 42715.86 47836.18 2024-06-19 21:22:56.000 171 21633.39 394.53 42715.82 88888.00 2024-06-19 21:22:57.000 171 21633.38 394.54 42715.82 88888.00 2024-06-19 21:22:58.000 171 21633.34 394.53 42715.84 88888.00 2024-06-19 21:22:59.000 171 21633.34 394.51 42715.86 88888.00 2024-06-19 21:23:00.000 171 21633.35 394.50 42715.84 47836.21 2024-06-19 21:23:01.000 171 21633.35 394.47 42715.82 88888.00 2024-06-19 21:23:02.000 171 21633.33 394.41 42715.82 88888.00 2024-06-19 21:23:03.000 171 21633.32 394.37 42715.84 88888.00 2024-06-19 21:23:04.000 171 21633.31 394.35 42715.84 88888.00 2024-06-19 21:23:05.000 171 21633.26 394.35 42715.80 47836.09 2024-06-19 21:23:06.000 171 21633.22 394.36 42715.79 88888.00 2024-06-19 21:23:07.000 171 21633.23 394.39 42715.81 88888.00 2024-06-19 21:23:08.000 171 21633.33 394.43 42715.81 88888.00 2024-06-19 21:23:09.000 171 21633.39 394.45 42715.80 88888.00 2024-06-19 21:23:10.000 171 21633.35 394.44 42715.81 47836.33 2024-06-19 21:23:11.000 171 21633.28 394.41 42715.83 88888.00 2024-06-19 21:23:12.000 171 21633.29 394.38 42715.82 88888.00 2024-06-19 21:23:13.000 171 21633.35 394.38 42715.78 88888.00 2024-06-19 21:23:14.000 171 21633.36 394.38 42715.74 88888.00 2024-06-19 21:23:15.000 171 21633.28 394.37 42715.73 47836.32 2024-06-19 21:23:16.000 171 21633.18 394.36 42715.75 88888.00 2024-06-19 21:23:17.000 171 21633.15 394.36 42715.78 88888.00 2024-06-19 21:23:18.000 171 21633.19 394.39 42715.80 88888.00 2024-06-19 21:23:19.000 171 21633.24 394.46 42715.84 88888.00 2024-06-19 21:23:20.000 171 21633.25 394.48 42715.88 47836.42 2024-06-19 21:23:21.000 171 21633.27 394.44 42715.89 88888.00 2024-06-19 21:23:22.000 171 21633.31 394.42 42715.86 88888.00 2024-06-19 21:23:23.000 171 21633.34 394.42 42715.82 88888.00 2024-06-19 21:23:24.000 171 21633.34 394.38 42715.82 88888.00 2024-06-19 21:23:25.000 171 21633.32 394.34 42715.82 47836.26 2024-06-19 21:23:26.000 171 21633.32 394.33 42715.81 88888.00 2024-06-19 21:23:27.000 171 21633.34 394.37 42715.82 88888.00 2024-06-19 21:23:28.000 171 21633.39 394.40 42715.84 88888.00 2024-06-19 21:23:29.000 171 21633.41 394.37 42715.81 88888.00 2024-06-19 21:23:30.000 171 21633.39 394.32 42715.77 47836.45 2024-06-19 21:23:31.000 171 21633.34 394.32 42715.79 88888.00 2024-06-19 21:23:32.000 171 21633.26 394.34 42715.84 88888.00 2024-06-19 21:23:33.000 171 21633.26 394.32 42715.85 88888.00 2024-06-19 21:23:34.000 171 21633.35 394.27 42715.85 88888.00 2024-06-19 21:23:35.000 171 21633.39 394.28 42715.89 47836.40 2024-06-19 21:23:36.000 171 21633.35 394.35 42715.94 88888.00 2024-06-19 21:23:37.000 171 21633.31 394.35 42715.94 88888.00 2024-06-19 21:23:38.000 171 21633.34 394.29 42715.91 88888.00 2024-06-19 21:23:39.000 171 21633.41 394.24 42715.90 88888.00 2024-06-19 21:23:40.000 171 21633.44 394.22 42715.94 47836.01 2024-06-19 21:23:41.000 171 21633.45 394.22 42715.95 88888.00 2024-06-19 21:23:42.000 171 21633.45 394.26 42715.93 88888.00 2024-06-19 21:23:43.000 171 21633.47 394.32 42715.91 88888.00 2024-06-19 21:23:44.000 171 21633.48 394.35 42715.89 88888.00 2024-06-19 21:23:45.000 171 21633.47 394.36 42715.86 47835.91 2024-06-19 21:23:46.000 171 21633.45 394.36 42715.87 88888.00 2024-06-19 21:23:47.000 171 21633.46 394.37 42715.91 88888.00 2024-06-19 21:23:48.000 171 21633.43 394.39 42715.91 88888.00 2024-06-19 21:23:49.000 171 21633.40 394.40 42715.89 88888.00 2024-06-19 21:23:50.000 171 21633.42 394.39 42715.88 47836.26 2024-06-19 21:23:51.000 171 21633.42 394.36 42715.88 88888.00 2024-06-19 21:23:52.000 171 21633.42 394.34 42715.89 88888.00 2024-06-19 21:23:53.000 171 21633.44 394.35 42715.89 88888.00 2024-06-19 21:23:54.000 171 21633.46 394.35 42715.88 88888.00 2024-06-19 21:23:55.000 171 21633.49 394.37 42715.88 47836.20 2024-06-19 21:23:56.000 171 21633.53 394.43 42715.88 88888.00 2024-06-19 21:23:57.000 171 21633.51 394.47 42715.86 88888.00 2024-06-19 21:23:58.000 171 21633.47 394.44 42715.84 88888.00 2024-06-19 21:23:59.000 171 21633.45 394.35 42715.86 88888.00 2024-06-19 21:24:00.000 171 21633.45 394.26 42715.88 47836.18 2024-06-19 21:24:01.000 171 21633.42 394.24 42715.87 88888.00 2024-06-19 21:24:02.000 171 21633.38 394.24 42715.87 88888.00 2024-06-19 21:24:03.000 171 21633.38 394.26 42715.89 88888.00 2024-06-19 21:24:04.000 171 21633.43 394.32 42715.89 88888.00 2024-06-19 21:24:05.000 171 21633.48 394.38 42715.86 47835.88 2024-06-19 21:24:06.000 171 21633.48 394.39 42715.85 88888.00 2024-06-19 21:24:07.000 171 21633.45 394.37 42715.87 88888.00 2024-06-19 21:24:08.000 171 21633.43 394.36 42715.89 88888.00 2024-06-19 21:24:09.000 171 21633.42 394.31 42715.86 88888.00 2024-06-19 21:24:10.000 171 21633.43 394.25 42715.79 47836.04 2024-06-19 21:24:11.000 171 21633.44 394.20 42715.75 88888.00 2024-06-19 21:24:12.000 171 21633.45 394.22 42715.78 88888.00 2024-06-19 21:24:13.000 171 21633.49 394.28 42715.80 88888.00 2024-06-19 21:24:14.000 171 21633.52 394.30 42715.80 88888.00 2024-06-19 21:24:15.000 171 21633.52 394.30 42715.84 47836.61 2024-06-19 21:24:16.000 171 21633.49 394.28 42715.87 88888.00 2024-06-19 21:24:17.000 171 21633.45 394.25 42715.82 88888.00 2024-06-19 21:24:18.000 171 21633.37 394.23 42715.74 88888.00 2024-06-19 21:24:19.000 171 21633.30 394.25 42715.75 88888.00 2024-06-19 21:24:20.000 171 21633.31 394.32 42715.84 47835.81 2024-06-19 21:24:21.000 171 21633.38 394.36 42715.92 88888.00 2024-06-19 21:24:22.000 171 21633.41 394.34 42715.93 88888.00 2024-06-19 21:24:23.000 171 21633.40 394.33 42715.88 88888.00 2024-06-19 21:24:24.000 171 21633.39 394.36 42715.86 88888.00 2024-06-19 21:24:25.000 171 21633.36 394.34 42715.84 47836.14 2024-06-19 21:24:26.000 171 21633.32 394.30 42715.81 88888.00 2024-06-19 21:24:27.000 171 21633.28 394.32 42715.81 88888.00 2024-06-19 21:24:28.000 171 21633.25 394.36 42715.82 88888.00 2024-06-19 21:24:29.000 171 21633.28 394.35 42715.83 88888.00 2024-06-19 21:24:30.000 171 21633.34 394.32 42715.82 47836.33 2024-06-19 21:24:31.000 171 21633.35 394.34 42715.82 88888.00 2024-06-19 21:24:32.000 171 21633.34 394.38 42715.84 88888.00 2024-06-19 21:24:33.000 171 21633.33 394.40 42715.86 88888.00 2024-06-19 21:24:34.000 171 21633.33 394.37 42715.87 88888.00 2024-06-19 21:24:35.000 171 21633.35 394.35 42715.86 47836.24 2024-06-19 21:24:36.000 171 21633.39 394.34 42715.86 88888.00 2024-06-19 21:24:37.000 171 21633.42 394.37 42715.89 88888.00 2024-06-19 21:24:38.000 171 21633.38 394.41 42715.93 88888.00 2024-06-19 21:24:39.000 171 21633.33 394.41 42715.91 88888.00 2024-06-19 21:24:40.000 171 21633.32 394.37 42715.89 47836.40 2024-06-19 21:24:41.000 171 21633.34 394.33 42715.93 88888.00 2024-06-19 21:24:42.000 171 21633.34 394.31 42715.93 88888.00 2024-06-19 21:24:43.000 171 21633.33 394.29 42715.89 88888.00 2024-06-19 21:24:44.000 171 21633.33 394.29 42715.87 88888.00 2024-06-19 21:24:45.000 171 21633.35 394.32 42715.89 47836.42 2024-06-19 21:24:46.000 171 21633.41 394.36 42715.93 88888.00 2024-06-19 21:24:47.000 171 21633.45 394.38 42715.92 88888.00 2024-06-19 21:24:48.000 171 21633.43 394.37 42715.93 88888.00 2024-06-19 21:24:49.000 171 21633.39 394.37 42715.94 88888.00 2024-06-19 21:24:50.000 171 21633.37 394.35 42715.90 47836.23 2024-06-19 21:24:51.000 171 21633.37 394.33 42715.87 88888.00 2024-06-19 21:24:52.000 171 21633.38 394.33 42715.89 88888.00 2024-06-19 21:24:53.000 171 21633.35 394.31 42715.91 88888.00 2024-06-19 21:24:54.000 171 21633.32 394.31 42715.90 88888.00 2024-06-19 21:24:55.000 171 21633.35 394.33 42715.89 47836.53 2024-06-19 21:24:56.000 171 21633.41 394.34 42715.89 88888.00 2024-06-19 21:24:57.000 171 21633.43 394.33 42715.86 88888.00 2024-06-19 21:24:58.000 171 21633.41 394.32 42715.82 88888.00 2024-06-19 21:24:59.000 171 21633.40 394.32 42715.81 88888.00 2024-06-19 21:25:00.000 171 21633.39 394.31 42715.81 99999.00 2024-06-19 21:25:01.000 171 21633.35 394.31 42715.82 99999.00 2024-06-19 21:25:02.000 171 21633.33 394.35 42715.83 99999.00 2024-06-19 21:25:03.000 171 21633.35 394.40 42715.83 99999.00 2024-06-19 21:25:04.000 171 21633.38 394.42 42715.83 99999.00 2024-06-19 21:25:05.000 171 21633.38 394.42 42715.87 47836.26 2024-06-19 21:25:06.000 171 21633.35 394.41 42715.89 88888.00 2024-06-19 21:25:07.000 171 21633.31 394.39 42715.89 88888.00 2024-06-19 21:25:08.000 171 21633.31 394.40 42715.87 88888.00 2024-06-19 21:25:09.000 171 21633.34 394.42 42715.86 88888.00 2024-06-19 21:25:10.000 171 21633.36 394.44 42715.86 47836.01 2024-06-19 21:25:11.000 171 21633.39 394.44 42715.89 88888.00 2024-06-19 21:25:12.000 171 21633.41 394.40 42715.95 88888.00 2024-06-19 21:25:13.000 171 21633.40 394.34 42715.95 88888.00 2024-06-19 21:25:14.000 171 21633.41 394.31 42715.89 88888.00 2024-06-19 21:25:15.000 171 21633.43 394.32 42715.83 47836.09 2024-06-19 21:25:16.000 171 21633.39 394.33 42715.82 88888.00 2024-06-19 21:25:17.000 171 21633.38 394.34 42715.83 88888.00 2024-06-19 21:25:18.000 171 21633.43 394.38 42715.84 88888.00 2024-06-19 21:25:19.000 171 21633.47 394.43 42715.86 88888.00 2024-06-19 21:25:20.000 171 21633.47 394.42 42715.88 47836.19 2024-06-19 21:25:21.000 171 21633.46 394.36 42715.89 88888.00 2024-06-19 21:25:22.000 171 21633.45 394.35 42715.94 88888.00 2024-06-19 21:25:23.000 171 21633.44 394.37 42715.98 88888.00 2024-06-19 21:25:24.000 171 21633.42 394.35 42715.96 88888.00 2024-06-19 21:25:25.000 171 21633.44 394.30 42715.94 47836.74 2024-06-19 21:25:26.000 171 21633.46 394.31 42715.97 88888.00 2024-06-19 21:25:27.000 171 21633.45 394.40 42716.03 88888.00 2024-06-19 21:25:28.000 171 21633.43 394.48 42716.05 88888.00 2024-06-19 21:25:29.000 171 21633.44 394.49 42716.07 88888.00 2024-06-19 21:25:30.000 171 21633.47 394.45 42716.07 47836.21 2024-06-19 21:25:31.000 171 21633.42 394.45 42716.02 88888.00 2024-06-19 21:25:32.000 171 21633.35 394.48 42715.97 88888.00 2024-06-19 21:25:33.000 171 21633.34 394.48 42715.96 88888.00 2024-06-19 21:25:34.000 171 21633.35 394.45 42715.95 88888.00 2024-06-19 21:25:35.000 171 21633.38 394.45 42715.93 47836.14 2024-06-19 21:25:36.000 171 21633.38 394.48 42715.91 88888.00 2024-06-19 21:25:37.000 171 21633.36 394.48 42715.93 88888.00 2024-06-19 21:25:38.000 171 21633.32 394.49 42715.94 88888.00 2024-06-19 21:25:39.000 171 21633.27 394.50 42715.93 88888.00 2024-06-19 21:25:40.000 171 21633.26 394.49 42715.94 47836.31 2024-06-19 21:25:41.000 171 21633.30 394.46 42715.96 88888.00 2024-06-19 21:25:42.000 171 21633.34 394.45 42715.94 88888.00 2024-06-19 21:25:43.000 171 21633.33 394.45 42715.94 88888.00 2024-06-19 21:25:44.000 171 21633.32 394.48 42715.98 88888.00 2024-06-19 21:25:45.000 171 21633.32 394.49 42716.00 47836.73 2024-06-19 21:25:46.000 171 21633.33 394.45 42715.99 88888.00 2024-06-19 21:25:47.000 171 21633.35 394.41 42715.98 88888.00 2024-06-19 21:25:48.000 171 21633.35 394.41 42715.98 88888.00 2024-06-19 21:25:49.000 171 21633.33 394.43 42715.97 88888.00 2024-06-19 21:25:50.000 171 21633.30 394.44 42715.96 47836.25 2024-06-19 21:25:51.000 171 21633.29 394.46 42715.94 88888.00 2024-06-19 21:25:52.000 171 21633.34 394.48 42715.92 88888.00 2024-06-19 21:25:53.000 171 21633.40 394.47 42715.92 88888.00 2024-06-19 21:25:54.000 171 21633.41 394.44 42715.93 88888.00 2024-06-19 21:25:55.000 171 21633.42 394.42 42715.94 47836.24 2024-06-19 21:25:56.000 171 21633.38 394.43 42715.97 88888.00 2024-06-19 21:25:57.000 171 21633.31 394.44 42715.98 88888.00 2024-06-19 21:25:58.000 171 21633.31 394.45 42715.94 88888.00 2024-06-19 21:25:59.000 171 21633.37 394.48 42715.91 88888.00 2024-06-19 21:26:00.000 171 21633.39 394.50 42715.93 47836.12 2024-06-19 21:26:01.000 171 21633.39 394.49 42715.93 88888.00 2024-06-19 21:26:02.000 171 21633.42 394.48 42715.94 88888.00 2024-06-19 21:26:03.000 171 21633.46 394.51 42715.95 88888.00 2024-06-19 21:26:04.000 171 21633.46 394.55 42715.94 88888.00 2024-06-19 21:26:05.000 171 21633.44 394.53 42715.94 47836.11 2024-06-19 21:26:06.000 171 21633.45 394.50 42715.95 88888.00 2024-06-19 21:26:07.000 171 21633.44 394.47 42715.96 88888.00 2024-06-19 21:26:08.000 171 21633.42 394.44 42715.96 88888.00 2024-06-19 21:26:09.000 171 21633.41 394.45 42715.97 88888.00 2024-06-19 21:26:10.000 171 21633.40 394.52 42715.99 47836.00 2024-06-19 21:26:11.000 171 21633.41 394.62 42716.02 88888.00 2024-06-19 21:26:12.000 171 21633.42 394.65 42715.98 88888.00 2024-06-19 21:26:13.000 171 21633.39 394.56 42715.89 88888.00 2024-06-19 21:26:14.000 171 21633.38 394.45 42715.87 88888.00 2024-06-19 21:26:15.000 171 21633.44 394.41 42715.89 47836.43 2024-06-19 21:26:16.000 171 21633.48 394.41 42715.93 88888.00 2024-06-19 21:26:17.000 171 21633.44 394.42 42715.94 88888.00 2024-06-19 21:26:18.000 171 21633.41 394.42 42715.92 88888.00 2024-06-19 21:26:19.000 171 21633.44 394.40 42715.88 88888.00 2024-06-19 21:26:20.000 171 21633.47 394.38 42715.87 47836.38 2024-06-19 21:26:21.000 171 21633.44 394.38 42715.89 88888.00 2024-06-19 21:26:22.000 171 21633.43 394.41 42715.91 88888.00 2024-06-19 21:26:23.000 171 21633.44 394.46 42715.91 88888.00 2024-06-19 21:26:24.000 171 21633.47 394.48 42715.93 88888.00 2024-06-19 21:26:25.000 171 21633.47 394.48 42715.93 47836.58 2024-06-19 21:26:26.000 171 21633.47 394.48 42715.93 88888.00 2024-06-19 21:26:27.000 171 21633.47 394.54 42715.96 88888.00 2024-06-19 21:26:28.000 171 21633.49 394.60 42716.01 88888.00 2024-06-19 21:26:29.000 171 21633.51 394.60 42716.01 88888.00 2024-06-19 21:26:30.000 171 21633.51 394.52 42715.95 47836.50 2024-06-19 21:26:31.000 171 21633.48 394.48 42715.91 88888.00 2024-06-19 21:26:32.000 171 21633.44 394.50 42715.91 88888.00 2024-06-19 21:26:33.000 171 21633.43 394.49 42715.94 88888.00 2024-06-19 21:26:34.000 171 21633.45 394.48 42715.96 88888.00 2024-06-19 21:26:35.000 171 21633.46 394.49 42715.97 47836.79 2024-06-19 21:26:36.000 171 21633.48 394.50 42715.97 88888.00 2024-06-19 21:26:37.000 171 21633.50 394.51 42715.96 88888.00 2024-06-19 21:26:38.000 171 21633.51 394.52 42715.93 88888.00 2024-06-19 21:26:39.000 171 21633.49 394.51 42715.91 88888.00 2024-06-19 21:26:40.000 171 21633.50 394.49 42715.90 47836.13 2024-06-19 21:26:41.000 171 21633.56 394.48 42715.89 88888.00 2024-06-19 21:26:42.000 171 21633.63 394.49 42715.89 88888.00 2024-06-19 21:26:43.000 171 21633.66 394.55 42715.93 88888.00 2024-06-19 21:26:44.000 171 21633.64 394.61 42715.94 88888.00 2024-06-19 21:26:45.000 171 21633.60 394.60 42715.94 47836.33 2024-06-19 21:26:46.000 171 21633.60 394.57 42715.93 88888.00 2024-06-19 21:26:47.000 171 21633.61 394.55 42715.89 88888.00 2024-06-19 21:26:48.000 171 21633.61 394.54 42715.85 88888.00 2024-06-19 21:26:49.000 171 21633.61 394.52 42715.83 88888.00 2024-06-19 21:26:50.000 171 21633.65 394.53 42715.83 47836.56 2024-06-19 21:26:51.000 171 21633.69 394.58 42715.83 88888.00 2024-06-19 21:26:52.000 171 21633.72 394.62 42715.84 88888.00 2024-06-19 21:26:53.000 171 21633.72 394.62 42715.86 88888.00 2024-06-19 21:26:54.000 171 21633.67 394.59 42715.88 88888.00 2024-06-19 21:26:55.000 171 21633.62 394.57 42715.89 47836.35 2024-06-19 21:26:56.000 171 21633.63 394.56 42715.87 88888.00 2024-06-19 21:26:57.000 171 21633.68 394.54 42715.83 88888.00 2024-06-19 21:26:58.000 171 21633.69 394.55 42715.84 88888.00 2024-06-19 21:26:59.000 171 21633.67 394.62 42715.89 88888.00 2024-06-19 21:27:00.000 171 21633.69 394.71 42715.93 47836.41 2024-06-19 21:27:01.000 171 21633.69 394.73 42715.92 88888.00 2024-06-19 21:27:02.000 171 21633.65 394.67 42715.94 88888.00 2024-06-19 21:27:03.000 171 21633.62 394.60 42715.96 88888.00 2024-06-19 21:27:04.000 171 21633.62 394.54 42715.94 88888.00 2024-06-19 21:27:05.000 171 21633.65 394.52 42715.90 47836.20 2024-06-19 21:27:06.000 171 21633.68 394.51 42715.91 88888.00 2024-06-19 21:27:07.000 171 21633.67 394.51 42715.91 88888.00 2024-06-19 21:27:08.000 171 21633.64 394.55 42715.88 88888.00 2024-06-19 21:27:09.000 171 21633.64 394.63 42715.89 88888.00 2024-06-19 21:27:10.000 171 21633.65 394.67 42715.94 47836.44 2024-06-19 21:27:11.000 171 21633.65 394.66 42715.98 88888.00 2024-06-19 21:27:12.000 171 21633.68 394.64 42715.95 88888.00 2024-06-19 21:27:13.000 171 21633.73 394.63 42715.90 88888.00 2024-06-19 21:27:14.000 171 21633.74 394.61 42715.88 88888.00 2024-06-19 21:27:15.000 171 21633.69 394.54 42715.86 47836.69 2024-06-19 21:27:16.000 171 21633.71 394.49 42715.86 88888.00 2024-06-19 21:27:17.000 171 21633.77 394.49 42715.87 88888.00 2024-06-19 21:27:18.000 171 21633.81 394.51 42715.88 88888.00 2024-06-19 21:27:19.000 171 21633.80 394.52 42715.88 88888.00 2024-06-19 21:27:20.000 171 21633.76 394.53 42715.90 47836.42 2024-06-19 21:27:21.000 171 21633.71 394.53 42715.91 88888.00 2024-06-19 21:27:22.000 171 21633.69 394.52 42715.89 88888.00 2024-06-19 21:27:23.000 171 21633.73 394.51 42715.88 88888.00 2024-06-19 21:27:24.000 171 21633.75 394.53 42715.89 88888.00 2024-06-19 21:27:25.000 171 21633.74 394.53 42715.94 47836.34 2024-06-19 21:27:26.000 171 21633.73 394.50 42715.97 88888.00 2024-06-19 21:27:27.000 171 21633.72 394.48 42715.94 88888.00 2024-06-19 21:27:28.000 171 21633.69 394.51 42715.88 88888.00 2024-06-19 21:27:29.000 171 21633.66 394.52 42715.86 88888.00 2024-06-19 21:27:30.000 171 21633.66 394.48 42715.86 47836.05 2024-06-19 21:27:31.000 171 21633.67 394.44 42715.87 88888.00 2024-06-19 21:27:32.000 171 21633.71 394.47 42715.91 88888.00 2024-06-19 21:27:33.000 171 21633.74 394.53 42715.99 88888.00 2024-06-19 21:27:34.000 171 21633.76 394.56 42716.03 88888.00 2024-06-19 21:27:35.000 171 21633.73 394.59 42716.01 47836.27 2024-06-19 21:27:36.000 171 21633.66 394.62 42715.98 88888.00 2024-06-19 21:27:37.000 171 21633.61 394.63 42715.97 88888.00 2024-06-19 21:27:38.000 171 21633.64 394.62 42715.98 88888.00 2024-06-19 21:27:39.000 171 21633.67 394.61 42716.01 88888.00 2024-06-19 21:27:40.000 171 21633.65 394.60 42716.00 47836.62 2024-06-19 21:27:41.000 171 21633.65 394.62 42715.93 88888.00 2024-06-19 21:27:42.000 171 21633.69 394.67 42715.86 88888.00 2024-06-19 21:27:43.000 171 21633.73 394.71 42715.85 88888.00 2024-06-19 21:27:44.000 171 21633.74 394.72 42715.86 88888.00 2024-06-19 21:27:45.000 171 21633.69 394.67 42715.83 47836.07 2024-06-19 21:27:46.000 171 21633.64 394.62 42715.83 88888.00 2024-06-19 21:27:47.000 171 21633.63 394.60 42715.87 88888.00 2024-06-19 21:27:48.000 171 21633.65 394.58 42715.88 88888.00 2024-06-19 21:27:49.000 171 21633.64 394.58 42715.89 88888.00 2024-06-19 21:27:50.000 171 21633.62 394.62 42715.92 47836.21 2024-06-19 21:27:51.000 171 21633.61 394.68 42715.94 88888.00 2024-06-19 21:27:52.000 171 21633.59 394.70 42715.91 88888.00 2024-06-19 21:27:53.000 171 21633.58 394.69 42715.87 88888.00 2024-06-19 21:27:54.000 171 21633.59 394.67 42715.87 88888.00 2024-06-19 21:27:55.000 171 21633.60 394.65 42715.91 47836.15 2024-06-19 21:27:56.000 171 21633.63 394.68 42715.94 88888.00 2024-06-19 21:27:57.000 171 21633.62 394.73 42715.95 88888.00 2024-06-19 21:27:58.000 171 21633.60 394.73 42715.94 88888.00 2024-06-19 21:27:59.000 171 21633.61 394.69 42715.92 88888.00 2024-06-19 21:28:00.000 171 21633.62 394.63 42715.88 47836.13 2024-06-19 21:28:01.000 171 21633.60 394.58 42715.86 88888.00 2024-06-19 21:28:02.000 171 21633.57 394.54 42715.89 88888.00 2024-06-19 21:28:03.000 171 21633.54 394.51 42715.94 88888.00 2024-06-19 21:28:04.000 171 21633.56 394.54 42715.95 88888.00 2024-06-19 21:28:05.000 171 21633.58 394.60 42715.94 99999.00 2024-06-19 21:28:06.000 171 21633.61 394.64 42715.92 99999.00 2024-06-19 21:28:07.000 171 21633.66 394.63 42715.93 99999.00 2024-06-19 21:28:08.000 171 21633.65 394.56 42715.95 99999.00 2024-06-19 21:28:09.000 171 21633.60 394.53 42715.93 99999.00 2024-06-19 21:28:10.000 171 21633.57 394.55 42715.89 47835.87 2024-06-19 21:28:11.000 171 21633.58 394.58 42715.89 88888.00 2024-06-19 21:28:12.000 171 21633.59 394.58 42715.89 88888.00 2024-06-19 21:28:13.000 171 21633.55 394.59 42715.85 88888.00 2024-06-19 21:28:14.000 171 21633.52 394.61 42715.81 88888.00 2024-06-19 21:28:15.000 171 21633.54 394.60 42715.82 47836.34 2024-06-19 21:28:16.000 171 21633.58 394.60 42715.88 88888.00 2024-06-19 21:28:17.000 171 21633.58 394.59 42715.90 88888.00 2024-06-19 21:28:18.000 171 21633.55 394.60 42715.88 88888.00 2024-06-19 21:28:19.000 171 21633.52 394.67 42715.85 88888.00 2024-06-19 21:28:20.000 171 21633.52 394.71 42715.85 47836.00 2024-06-19 21:28:21.000 171 21633.52 394.70 42715.88 88888.00 2024-06-19 21:28:22.000 171 21633.51 394.71 42715.91 88888.00 2024-06-19 21:28:23.000 171 21633.49 394.70 42715.88 88888.00 2024-06-19 21:28:24.000 171 21633.48 394.67 42715.84 88888.00 2024-06-19 21:28:25.000 171 21633.49 394.68 42715.82 47836.28 2024-06-19 21:28:26.000 171 21633.50 394.71 42715.84 88888.00 2024-06-19 21:28:27.000 171 21633.51 394.74 42715.88 88888.00 2024-06-19 21:28:28.000 171 21633.48 394.75 42715.90 88888.00 2024-06-19 21:28:29.000 171 21633.46 394.73 42715.89 88888.00 2024-06-19 21:28:30.000 171 21633.44 394.68 42715.89 47836.16 2024-06-19 21:28:31.000 171 21633.42 394.63 42715.88 88888.00 2024-06-19 21:28:32.000 171 21633.44 394.63 42715.89 88888.00 2024-06-19 21:28:33.000 171 21633.49 394.69 42715.92 88888.00 2024-06-19 21:28:34.000 171 21633.51 394.71 42715.93 88888.00 2024-06-19 21:28:35.000 171 21633.48 394.65 42715.91 47836.24 2024-06-19 21:28:36.000 171 21633.47 394.62 42715.90 88888.00 2024-06-19 21:28:37.000 171 21633.48 394.65 42715.92 88888.00 2024-06-19 21:28:38.000 171 21633.48 394.69 42715.91 88888.00 2024-06-19 21:28:39.000 171 21633.46 394.70 42715.90 88888.00 2024-06-19 21:28:40.000 171 21633.44 394.68 42715.90 47836.21 2024-06-19 21:28:41.000 171 21633.47 394.67 42715.91 88888.00 2024-06-19 21:28:42.000 171 21633.49 394.68 42715.88 88888.00 2024-06-19 21:28:43.000 171 21633.45 394.66 42715.84 88888.00 2024-06-19 21:28:44.000 171 21633.42 394.61 42715.81 88888.00 2024-06-19 21:28:45.000 171 21633.44 394.57 42715.83 47836.15 2024-06-19 21:28:46.000 171 21633.46 394.57 42715.88 88888.00 2024-06-19 21:28:47.000 171 21633.44 394.58 42715.90 88888.00 2024-06-19 21:28:48.000 171 21633.44 394.55 42715.89 88888.00 2024-06-19 21:28:49.000 171 21633.44 394.52 42715.86 88888.00 2024-06-19 21:28:50.000 171 21633.40 394.53 42715.84 47836.53 2024-06-19 21:28:51.000 171 21633.38 394.54 42715.82 88888.00 2024-06-19 21:28:52.000 171 21633.43 394.57 42715.86 88888.00 2024-06-19 21:28:53.000 171 21633.46 394.55 42715.90 88888.00 2024-06-19 21:28:54.000 171 21633.41 394.48 42715.90 88888.00 2024-06-19 21:28:55.000 171 21633.40 394.42 42715.87 47836.43 2024-06-19 21:28:56.000 171 21633.48 394.44 42715.86 88888.00 2024-06-19 21:28:57.000 171 21633.53 394.49 42715.86 88888.00 2024-06-19 21:28:58.000 171 21633.50 394.52 42715.84 88888.00 2024-06-19 21:28:59.000 171 21633.45 394.52 42715.79 88888.00 2024-06-19 21:29:00.000 171 21633.44 394.52 42715.76 47836.56 2024-06-19 21:29:01.000 171 21633.49 394.51 42715.75 88888.00 2024-06-19 21:29:02.000 171 21633.51 394.47 42715.78 88888.00 2024-06-19 21:29:03.000 171 21633.44 394.43 42715.80 88888.00 2024-06-19 21:29:04.000 171 21633.41 394.44 42715.79 88888.00 2024-06-19 21:29:05.000 171 21633.45 394.47 42715.79 47836.72 2024-06-19 21:29:06.000 171 21633.46 394.49 42715.83 88888.00 2024-06-19 21:29:07.000 171 21633.41 394.48 42715.85 88888.00 2024-06-19 21:29:08.000 171 21633.37 394.47 42715.82 88888.00 2024-06-19 21:29:09.000 171 21633.42 394.44 42715.79 88888.00 2024-06-19 21:29:10.000 171 21633.49 394.45 42715.74 47836.41 2024-06-19 21:29:11.000 171 21633.51 394.51 42715.71 88888.00 2024-06-19 21:29:12.000 171 21633.49 394.57 42715.73 88888.00 2024-06-19 21:29:13.000 171 21633.51 394.57 42715.79 88888.00 2024-06-19 21:29:14.000 171 21633.54 394.52 42715.81 88888.00 2024-06-19 21:29:15.000 171 21633.52 394.48 42715.81 47836.16 2024-06-19 21:29:16.000 171 21633.46 394.48 42715.82 88888.00 2024-06-19 21:29:17.000 171 21633.41 394.55 42715.86 88888.00 2024-06-19 21:29:18.000 171 21633.38 394.60 42715.86 88888.00 2024-06-19 21:29:19.000 171 21633.36 394.56 42715.81 88888.00 2024-06-19 21:29:20.000 171 21633.35 394.52 42715.76 47836.27 2024-06-19 21:29:21.000 171 21633.34 394.53 42715.75 88888.00 2024-06-19 21:29:22.000 171 21633.34 394.56 42715.75 88888.00 2024-06-19 21:29:23.000 171 21633.35 394.56 42715.72 88888.00 2024-06-19 21:29:24.000 171 21633.34 394.56 42715.70 88888.00 2024-06-19 21:29:25.000 171 21633.31 394.58 42715.71 47836.37 2024-06-19 21:29:26.000 171 21633.29 394.60 42715.72 88888.00 2024-06-19 21:29:27.000 171 21633.31 394.62 42715.71 88888.00 2024-06-19 21:29:28.000 171 21633.32 394.63 42715.70 88888.00 2024-06-19 21:29:29.000 171 21633.31 394.65 42715.72 88888.00 2024-06-19 21:29:30.000 171 21633.33 394.65 42715.74 47836.52 2024-06-19 21:29:31.000 171 21633.35 394.62 42715.75 88888.00 2024-06-19 21:29:32.000 171 21633.35 394.58 42715.77 88888.00 2024-06-19 21:29:33.000 171 21633.34 394.56 42715.77 88888.00 2024-06-19 21:29:34.000 171 21633.32 394.55 42715.77 88888.00 2024-06-19 21:29:35.000 171 21633.32 394.56 42715.77 47836.23 2024-06-19 21:29:36.000 171 21633.34 394.62 42715.79 88888.00 2024-06-19 21:29:37.000 171 21633.35 394.62 42715.81 88888.00 2024-06-19 21:29:38.000 171 21633.35 394.55 42715.77 88888.00 2024-06-19 21:29:39.000 171 21633.36 394.50 42715.69 88888.00 2024-06-19 21:29:40.000 171 21633.34 394.52 42715.67 47836.46 2024-06-19 21:29:41.000 171 21633.31 394.53 42715.71 88888.00 2024-06-19 21:29:42.000 171 21633.30 394.49 42715.77 88888.00 2024-06-19 21:29:43.000 171 21633.33 394.45 42715.82 88888.00 2024-06-19 21:29:44.000 171 21633.31 394.46 42715.86 88888.00 2024-06-19 21:29:45.000 171 21633.26 394.50 42715.86 47836.42 2024-06-19 21:29:46.000 171 21633.26 394.50 42715.82 88888.00 2024-06-19 21:29:47.000 171 21633.26 394.47 42715.79 88888.00 2024-06-19 21:29:48.000 171 21633.26 394.46 42715.79 88888.00 2024-06-19 21:29:49.000 171 21633.25 394.50 42715.80 88888.00 2024-06-19 21:29:50.000 171 21633.24 394.55 42715.81 47836.25 2024-06-19 21:29:51.000 171 21633.23 394.60 42715.80 88888.00 2024-06-19 21:29:52.000 171 21633.26 394.59 42715.80 88888.00 2024-06-19 21:29:53.000 171 21633.27 394.52 42715.81 88888.00 2024-06-19 21:29:54.000 171 21633.24 394.46 42715.81 88888.00 2024-06-19 21:29:55.000 171 21633.23 394.49 42715.86 47836.32 2024-06-19 21:29:56.000 171 21633.23 394.52 42715.89 88888.00 2024-06-19 21:29:57.000 171 21633.21 394.49 42715.85 88888.00 2024-06-19 21:29:58.000 171 21633.19 394.44 42715.83 88888.00 2024-06-19 21:29:59.000 171 21633.21 394.47 42715.88 88888.00 2024-06-19 21:30:00.000 171 21633.24 394.55 42715.92 47835.93 2024-06-19 21:30:01.000 171 21633.24 394.59 42715.86 88888.00 2024-06-19 21:30:02.000 171 21633.19 394.58 42715.81 88888.00 2024-06-19 21:30:03.000 171 21633.19 394.55 42715.84 88888.00 2024-06-19 21:30:04.000 171 21633.22 394.51 42715.88 88888.00 2024-06-19 21:30:05.000 171 21633.25 394.49 42715.87 47836.23 2024-06-19 21:30:06.000 171 21633.23 394.48 42715.82 88888.00 2024-06-19 21:30:07.000 171 21633.23 394.49 42715.82 88888.00 2024-06-19 21:30:08.000 171 21633.27 394.49 42715.84 88888.00 2024-06-19 21:30:09.000 171 21633.26 394.46 42715.85 88888.00 2024-06-19 21:30:10.000 171 21633.22 394.44 42715.85 47836.32 2024-06-19 21:30:11.000 171 21633.22 394.45 42715.84 88888.00 2024-06-19 21:30:12.000 171 21633.26 394.48 42715.86 88888.00 2024-06-19 21:30:13.000 171 21633.27 394.51 42715.86 88888.00 2024-06-19 21:30:14.000 171 21633.24 394.52 42715.87 88888.00 2024-06-19 21:30:15.000 171 21633.25 394.51 42715.86 47835.82 2024-06-19 21:30:16.000 171 21633.32 394.52 42715.85 88888.00 2024-06-19 21:30:17.000 171 21633.35 394.52 42715.82 88888.00 2024-06-19 21:30:18.000 171 21633.32 394.50 42715.79 88888.00 2024-06-19 21:30:19.000 171 21633.25 394.51 42715.80 88888.00 2024-06-19 21:30:20.000 171 21633.21 394.56 42715.84 47836.32 2024-06-19 21:30:21.000 171 21633.21 394.56 42715.87 88888.00 2024-06-19 21:30:22.000 171 21633.22 394.52 42715.86 88888.00 2024-06-19 21:30:23.000 171 21633.21 394.51 42715.86 88888.00 2024-06-19 21:30:24.000 171 21633.23 394.51 42715.84 88888.00 2024-06-19 21:30:25.000 171 21633.26 394.47 42715.81 47836.36 2024-06-19 21:30:26.000 171 21633.24 394.45 42715.80 88888.00 2024-06-19 21:30:27.000 171 21633.22 394.49 42715.84 88888.00 2024-06-19 21:30:28.000 171 21633.20 394.51 42715.88 88888.00 2024-06-19 21:30:29.000 171 21633.16 394.51 42715.93 88888.00 2024-06-19 21:30:30.000 171 21633.13 394.51 42715.98 47836.20 2024-06-19 21:30:31.000 171 21633.15 394.53 42716.00 88888.00 2024-06-19 21:30:32.000 171 21633.16 394.57 42715.96 88888.00 2024-06-19 21:30:33.000 171 21633.18 394.59 42715.90 88888.00 2024-06-19 21:30:34.000 171 21633.16 394.58 42715.89 88888.00 2024-06-19 21:30:35.000 171 21633.12 394.59 42715.95 47836.14 2024-06-19 21:30:36.000 171 21633.09 394.57 42715.99 88888.00 2024-06-19 21:30:37.000 171 21633.09 394.53 42715.98 88888.00 2024-06-19 21:30:38.000 171 21633.09 394.53 42715.98 88888.00 2024-06-19 21:30:39.000 171 21633.11 394.56 42716.00 88888.00 2024-06-19 21:30:40.000 171 21633.12 394.59 42715.99 47836.05 2024-06-19 21:30:41.000 171 21633.08 394.60 42715.95 88888.00 2024-06-19 21:30:42.000 171 21633.03 394.59 42715.94 88888.00 2024-06-19 21:30:43.000 171 21633.02 394.56 42715.99 88888.00 2024-06-19 21:30:44.000 171 21633.02 394.56 42716.06 88888.00 2024-06-19 21:30:45.000 171 21632.97 394.54 42716.11 47836.34 2024-06-19 21:30:46.000 171 21632.85 394.51 42716.09 88888.00 2024-06-19 21:30:47.000 171 21632.80 394.52 42716.08 88888.00 2024-06-19 21:30:48.000 171 21632.85 394.55 42716.08 88888.00 2024-06-19 21:30:49.000 171 21632.93 394.54 42716.06 88888.00 2024-06-19 21:30:50.000 171 21632.96 394.51 42716.04 47836.22 2024-06-19 21:30:51.000 171 21632.98 394.51 42716.02 88888.00 2024-06-19 21:30:52.000 171 21633.03 394.54 42716.02 88888.00 2024-06-19 21:30:53.000 171 21633.10 394.58 42716.02 88888.00 2024-06-19 21:30:54.000 171 21633.12 394.63 42716.03 88888.00 2024-06-19 21:30:55.000 171 21633.09 394.65 42716.05 47836.27 2024-06-19 21:30:56.000 171 21633.04 394.63 42716.06 88888.00 2024-06-19 21:30:57.000 171 21633.01 394.58 42716.07 88888.00 2024-06-19 21:30:58.000 171 21633.03 394.53 42716.06 88888.00 2024-06-19 21:30:59.000 171 21633.06 394.50 42716.03 88888.00 2024-06-19 21:31:00.000 171 21633.06 394.52 42716.03 47836.49 2024-06-19 21:31:01.000 171 21633.04 394.55 42716.04 88888.00 2024-06-19 21:31:02.000 171 21633.02 394.58 42716.06 88888.00 2024-06-19 21:31:03.000 171 21633.01 394.61 42716.10 88888.00 2024-06-19 21:31:04.000 171 21633.02 394.63 42716.12 88888.00 2024-06-19 21:31:05.000 171 21633.03 394.62 42716.10 47836.13 2024-06-19 21:31:06.000 171 21633.03 394.63 42716.07 88888.00 2024-06-19 21:31:07.000 171 21633.00 394.62 42716.07 88888.00 2024-06-19 21:31:08.000 171 21632.99 394.61 42716.08 88888.00 2024-06-19 21:31:09.000 171 21633.02 394.61 42716.07 88888.00 2024-06-19 21:31:10.000 171 21633.09 394.62 42716.08 47836.18 2024-06-19 21:31:11.000 171 21633.14 394.66 42716.07 88888.00 2024-06-19 21:31:12.000 171 21633.15 394.66 42716.06 88888.00 2024-06-19 21:31:13.000 171 21633.16 394.64 42716.05 88888.00 2024-06-19 21:31:14.000 171 21633.19 394.64 42716.04 88888.00 2024-06-19 21:31:15.000 171 21633.19 394.66 42716.02 47836.17 2024-06-19 21:31:16.000 171 21633.13 394.67 42716.02 88888.00 2024-06-19 21:31:17.000 171 21633.10 394.65 42716.02 88888.00 2024-06-19 21:31:18.000 171 21633.13 394.66 42716.00 88888.00 2024-06-19 21:31:19.000 171 21633.15 394.68 42716.00 88888.00 2024-06-19 21:31:20.000 171 21633.12 394.64 42716.02 47836.16 2024-06-19 21:31:21.000 171 21633.07 394.58 42716.02 88888.00 2024-06-19 21:31:22.000 171 21633.05 394.57 42716.03 88888.00 2024-06-19 21:31:23.000 171 21633.08 394.57 42716.02 88888.00 2024-06-19 21:31:24.000 171 21633.08 394.55 42716.01 88888.00 2024-06-19 21:31:25.000 171 21633.07 394.55 42716.02 47836.30 2024-06-19 21:31:26.000 171 21633.09 394.58 42716.03 88888.00 2024-06-19 21:31:27.000 171 21633.10 394.58 42716.05 88888.00 2024-06-19 21:31:28.000 171 21633.09 394.54 42716.09 88888.00 2024-06-19 21:31:29.000 171 21633.10 394.49 42716.10 88888.00 2024-06-19 21:31:30.000 171 21633.12 394.51 42716.10 47836.26 2024-06-19 21:31:31.000 171 21633.14 394.55 42716.11 88888.00 2024-06-19 21:31:32.000 171 21633.13 394.54 42716.10 88888.00 2024-06-19 21:31:33.000 171 21633.10 394.49 42716.06 88888.00 2024-06-19 21:31:34.000 171 21633.10 394.50 42716.02 88888.00 2024-06-19 21:31:35.000 171 21633.10 394.53 42716.00 47836.14 2024-06-19 21:31:36.000 171 21633.10 394.55 42716.00 88888.00 2024-06-19 21:31:37.000 171 21633.11 394.57 42715.99 88888.00 2024-06-19 21:31:38.000 171 21633.12 394.58 42716.01 88888.00 2024-06-19 21:31:39.000 171 21633.12 394.57 42716.06 88888.00 2024-06-19 21:31:40.000 171 21633.12 394.56 42716.08 47836.18 2024-06-19 21:31:41.000 171 21633.13 394.54 42716.10 88888.00 2024-06-19 21:31:42.000 171 21633.11 394.51 42716.14 88888.00 2024-06-19 21:31:43.000 171 21633.05 394.53 42716.17 88888.00 2024-06-19 21:31:44.000 171 21633.02 394.57 42716.16 88888.00 2024-06-19 21:31:45.000 171 21633.05 394.55 42716.14 47836.21 2024-06-19 21:31:46.000 171 21633.07 394.44 42716.11 88888.00 2024-06-19 21:31:47.000 171 21633.07 394.38 42716.11 88888.00 2024-06-19 21:31:48.000 171 21633.08 394.45 42716.12 88888.00 2024-06-19 21:31:49.000 171 21633.10 394.52 42716.09 88888.00 2024-06-19 21:31:50.000 171 21633.14 394.52 42716.06 47836.20 2024-06-19 21:31:51.000 171 21633.16 394.49 42716.04 88888.00 2024-06-19 21:31:52.000 171 21633.14 394.49 42716.05 88888.00 2024-06-19 21:31:53.000 171 21633.12 394.51 42716.07 88888.00 2024-06-19 21:31:54.000 171 21633.13 394.52 42716.07 88888.00 2024-06-19 21:31:55.000 171 21633.16 394.55 42716.05 47836.36 2024-06-19 21:31:56.000 171 21633.11 394.58 42716.08 88888.00 2024-06-19 21:31:57.000 171 21632.99 394.59 42716.09 88888.00 2024-06-19 21:31:58.000 171 21632.95 394.59 42716.06 88888.00 2024-06-19 21:31:59.000 171 21633.01 394.56 42716.06 88888.00 2024-06-19 21:32:00.000 171 21633.08 394.54 42716.07 47836.24 2024-06-19 21:32:01.000 171 21633.11 394.54 42716.06 88888.00 2024-06-19 21:32:02.000 171 21633.11 394.52 42716.04 88888.00 2024-06-19 21:32:03.000 171 21633.09 394.50 42716.04 88888.00 2024-06-19 21:32:04.000 171 21633.06 394.49 42716.04 88888.00 2024-06-19 21:32:05.000 171 21633.03 394.48 42716.05 47836.10 2024-06-19 21:32:06.000 171 21633.00 394.50 42716.05 88888.00 2024-06-19 21:32:07.000 171 21632.96 394.51 42716.00 88888.00 2024-06-19 21:32:08.000 171 21632.93 394.47 42715.96 88888.00 2024-06-19 21:32:09.000 171 21632.95 394.44 42716.02 88888.00 2024-06-19 21:32:10.000 171 21632.97 394.43 42716.09 47835.91 2024-06-19 21:32:11.000 171 21632.94 394.42 42716.11 88888.00 2024-06-19 21:32:12.000 171 21632.90 394.40 42716.08 88888.00 2024-06-19 21:32:13.000 171 21632.89 394.41 42716.04 88888.00 2024-06-19 21:32:14.000 171 21632.92 394.43 42716.02 88888.00 2024-06-19 21:32:15.000 171 21632.94 394.45 42716.02 47835.84 2024-06-19 21:32:16.000 171 21632.94 394.46 42716.01 88888.00 2024-06-19 21:32:17.000 171 21632.93 394.46 42715.97 88888.00 2024-06-19 21:32:18.000 171 21632.92 394.46 42715.94 88888.00 2024-06-19 21:32:19.000 171 21632.90 394.50 42715.94 88888.00 2024-06-19 21:32:20.000 171 21632.90 394.54 42715.96 47835.82 2024-06-19 21:32:21.000 171 21632.94 394.56 42716.02 88888.00 2024-06-19 21:32:22.000 171 21632.98 394.55 42716.09 88888.00 2024-06-19 21:32:23.000 171 21632.96 394.51 42716.11 88888.00 2024-06-19 21:32:24.000 171 21632.92 394.49 42716.09 88888.00 2024-06-19 21:32:25.000 171 21632.90 394.50 42716.05 47836.23 2024-06-19 21:32:26.000 171 21632.87 394.55 42716.04 88888.00 2024-06-19 21:32:27.000 171 21632.85 394.57 42716.02 88888.00 2024-06-19 21:32:28.000 171 21632.87 394.55 42716.00 88888.00 2024-06-19 21:32:29.000 171 21632.89 394.50 42716.00 88888.00 2024-06-19 21:32:30.000 171 21632.86 394.47 42715.98 47836.02 2024-06-19 21:32:31.000 171 21632.80 394.46 42715.96 88888.00 2024-06-19 21:32:32.000 171 21632.79 394.44 42715.98 88888.00 2024-06-19 21:32:33.000 171 21632.85 394.43 42716.01 88888.00 2024-06-19 21:32:34.000 171 21632.94 394.43 42716.01 88888.00 2024-06-19 21:32:35.000 171 21632.99 394.43 42716.02 47836.27 2024-06-19 21:32:36.000 171 21632.96 394.44 42716.03 88888.00 2024-06-19 21:32:37.000 171 21632.95 394.48 42716.01 88888.00 2024-06-19 21:32:38.000 171 21633.00 394.53 42715.97 88888.00 2024-06-19 21:32:39.000 171 21633.02 394.51 42715.94 88888.00 2024-06-19 21:32:40.000 171 21632.99 394.49 42715.92 47836.21 2024-06-19 21:32:41.000 171 21632.97 394.51 42715.96 88888.00 2024-06-19 21:32:42.000 171 21632.97 394.54 42716.00 88888.00 2024-06-19 21:32:43.000 171 21632.96 394.51 42716.00 88888.00 2024-06-19 21:32:44.000 171 21632.93 394.50 42715.98 88888.00 2024-06-19 21:32:45.000 171 21632.94 394.53 42715.99 47835.72 2024-06-19 21:32:46.000 171 21632.97 394.57 42716.03 88888.00 2024-06-19 21:32:47.000 171 21632.95 394.56 42716.02 88888.00 2024-06-19 21:32:48.000 171 21632.91 394.55 42715.99 88888.00 2024-06-19 21:32:49.000 171 21632.88 394.59 42716.02 88888.00 2024-06-19 21:32:50.000 171 21632.84 394.62 42716.03 47836.43 2024-06-19 21:32:51.000 171 21632.78 394.60 42716.00 88888.00 2024-06-19 21:32:52.000 171 21632.76 394.56 42715.96 88888.00 2024-06-19 21:32:53.000 171 21632.77 394.56 42715.96 88888.00 2024-06-19 21:32:54.000 171 21632.78 394.58 42716.00 88888.00 2024-06-19 21:32:55.000 171 21632.79 394.63 42716.03 47835.78 2024-06-19 21:32:56.000 171 21632.77 394.65 42716.02 88888.00 2024-06-19 21:32:57.000 171 21632.75 394.66 42715.99 88888.00 2024-06-19 21:32:58.000 171 21632.76 394.66 42715.99 88888.00 2024-06-19 21:32:59.000 171 21632.79 394.67 42715.98 88888.00 2024-06-19 21:33:00.000 171 21632.78 394.67 42715.96 47836.14 2024-06-19 21:33:01.000 171 21632.71 394.64 42715.96 88888.00 2024-06-19 21:33:02.000 171 21632.70 394.58 42716.02 88888.00 2024-06-19 21:33:03.000 171 21632.73 394.56 42716.09 88888.00 2024-06-19 21:33:04.000 171 21632.74 394.61 42716.12 88888.00 2024-06-19 21:33:05.000 171 21632.76 394.67 42716.11 99999.00 2024-06-19 21:33:06.000 171 21632.80 394.66 42716.11 99999.00 2024-06-19 21:33:07.000 171 21632.80 394.63 42716.10 99999.00 2024-06-19 21:33:08.000 171 21632.77 394.60 42716.07 99999.00 2024-06-19 21:33:09.000 171 21632.78 394.55 42716.06 99999.00 2024-06-19 21:33:10.000 171 21632.82 394.51 42716.06 47836.08 2024-06-19 21:33:11.000 171 21632.86 394.52 42716.07 88888.00 2024-06-19 21:33:12.000 171 21632.87 394.55 42716.09 88888.00 2024-06-19 21:33:13.000 171 21632.83 394.55 42716.08 88888.00 2024-06-19 21:33:14.000 171 21632.77 394.52 42716.06 88888.00 2024-06-19 21:33:15.000 171 21632.75 394.51 42716.03 47836.07 2024-06-19 21:33:16.000 171 21632.74 394.51 42716.01 88888.00 2024-06-19 21:33:17.000 171 21632.71 394.51 42716.01 88888.00 2024-06-19 21:33:18.000 171 21632.73 394.54 42716.06 88888.00 2024-06-19 21:33:19.000 171 21632.76 394.59 42716.14 88888.00 2024-06-19 21:33:20.000 171 21632.74 394.52 42716.14 47835.97 2024-06-19 21:33:21.000 171 21632.69 394.41 42716.06 88888.00 2024-06-19 21:33:22.000 171 21632.67 394.39 42716.03 88888.00 2024-06-19 21:33:23.000 171 21632.69 394.42 42716.07 88888.00 2024-06-19 21:33:24.000 171 21632.70 394.40 42716.11 88888.00 2024-06-19 21:33:25.000 171 21632.69 394.40 42716.12 47836.31 2024-06-19 21:33:26.000 171 21632.70 394.43 42716.14 88888.00 2024-06-19 21:33:27.000 171 21632.69 394.44 42716.13 88888.00 2024-06-19 21:33:28.000 171 21632.69 394.40 42716.10 88888.00 2024-06-19 21:33:29.000 171 21632.72 394.39 42716.09 88888.00 2024-06-19 21:33:30.000 171 21632.71 394.41 42716.10 47836.09 2024-06-19 21:33:31.000 171 21632.68 394.42 42716.08 88888.00 2024-06-19 21:33:32.000 171 21632.67 394.41 42716.09 88888.00 2024-06-19 21:33:33.000 171 21632.68 394.41 42716.13 88888.00 2024-06-19 21:33:34.000 171 21632.69 394.44 42716.15 88888.00 2024-06-19 21:33:35.000 171 21632.74 394.51 42716.14 47836.02 2024-06-19 21:33:36.000 171 21632.77 394.56 42716.12 88888.00 2024-06-19 21:33:37.000 171 21632.76 394.55 42716.12 88888.00 2024-06-19 21:33:38.000 171 21632.71 394.52 42716.10 88888.00 2024-06-19 21:33:39.000 171 21632.64 394.51 42716.04 88888.00 2024-06-19 21:33:40.000 171 21632.62 394.49 42716.02 47836.39 2024-06-19 21:33:41.000 171 21632.62 394.49 42716.11 88888.00 2024-06-19 21:33:42.000 171 21632.58 394.51 42716.18 88888.00 2024-06-19 21:33:43.000 171 21632.54 394.52 42716.14 88888.00 2024-06-19 21:33:44.000 171 21632.57 394.50 42716.08 88888.00 2024-06-19 21:33:45.000 171 21632.60 394.46 42716.06 47835.99 2024-06-19 21:33:46.000 171 21632.60 394.45 42716.10 88888.00 2024-06-19 21:33:47.000 171 21632.62 394.47 42716.17 88888.00 2024-06-19 21:33:48.000 171 21632.66 394.51 42716.20 88888.00 2024-06-19 21:33:49.000 171 21632.66 394.51 42716.21 88888.00 2024-06-19 21:33:50.000 171 21632.61 394.48 42716.18 47835.88 2024-06-19 21:33:51.000 171 21632.59 394.47 42716.14 88888.00 2024-06-19 21:33:52.000 171 21632.65 394.50 42716.14 88888.00 2024-06-19 21:33:53.000 171 21632.69 394.48 42716.16 88888.00 2024-06-19 21:33:54.000 171 21632.67 394.46 42716.16 88888.00 2024-06-19 21:33:55.000 171 21632.63 394.49 42716.14 47835.73 2024-06-19 21:33:56.000 171 21632.64 394.50 42716.13 88888.00 2024-06-19 21:33:57.000 171 21632.69 394.49 42716.13 88888.00 2024-06-19 21:33:58.000 171 21632.68 394.48 42716.11 88888.00 2024-06-19 21:33:59.000 171 21632.64 394.49 42716.12 88888.00 2024-06-19 21:34:00.000 171 21632.63 394.49 42716.14 47835.74 2024-06-19 21:34:01.000 171 21632.64 394.46 42716.12 88888.00 2024-06-19 21:34:02.000 171 21632.65 394.46 42716.10 88888.00 2024-06-19 21:34:03.000 171 21632.66 394.51 42716.15 88888.00 2024-06-19 21:34:04.000 171 21632.66 394.56 42716.21 88888.00 2024-06-19 21:34:05.000 171 21632.67 394.55 42716.23 47835.88 2024-06-19 21:34:06.000 171 21632.65 394.51 42716.21 88888.00 2024-06-19 21:34:07.000 171 21632.63 394.45 42716.17 88888.00 2024-06-19 21:34:08.000 171 21632.63 394.44 42716.18 88888.00 2024-06-19 21:34:09.000 171 21632.60 394.43 42716.20 88888.00 2024-06-19 21:34:10.000 171 21632.57 394.44 42716.21 47835.91 2024-06-19 21:34:11.000 171 21632.56 394.45 42716.25 88888.00 2024-06-19 21:34:12.000 171 21632.55 394.44 42716.31 88888.00 2024-06-19 21:34:13.000 171 21632.56 394.43 42716.34 88888.00 2024-06-19 21:34:14.000 171 21632.58 394.45 42716.33 88888.00 2024-06-19 21:34:15.000 171 21632.59 394.46 42716.28 47836.03 2024-06-19 21:34:16.000 171 21632.59 394.47 42716.22 88888.00 2024-06-19 21:34:17.000 171 21632.61 394.48 42716.20 88888.00 2024-06-19 21:34:18.000 171 21632.60 394.50 42716.21 88888.00 2024-06-19 21:34:19.000 171 21632.58 394.48 42716.22 88888.00 2024-06-19 21:34:20.000 171 21632.57 394.46 42716.21 47836.02 2024-06-19 21:34:21.000 171 21632.57 394.46 42716.18 88888.00 2024-06-19 21:34:22.000 171 21632.57 394.48 42716.16 88888.00 2024-06-19 21:34:23.000 171 21632.57 394.46 42716.15 88888.00 2024-06-19 21:34:24.000 171 21632.57 394.42 42716.16 88888.00 2024-06-19 21:34:25.000 171 21632.57 394.41 42716.18 47836.11 2024-06-19 21:34:26.000 171 21632.61 394.44 42716.17 88888.00 2024-06-19 21:34:27.000 171 21632.67 394.50 42716.16 88888.00 2024-06-19 21:34:28.000 171 21632.68 394.54 42716.19 88888.00 2024-06-19 21:34:29.000 171 21632.66 394.55 42716.19 88888.00 2024-06-19 21:34:30.000 171 21632.65 394.54 42716.17 47835.84 2024-06-19 21:34:31.000 171 21632.66 394.52 42716.16 88888.00 2024-06-19 21:34:32.000 171 21632.65 394.50 42716.18 88888.00 2024-06-19 21:34:33.000 171 21632.61 394.50 42716.20 88888.00 2024-06-19 21:34:34.000 171 21632.58 394.48 42716.18 88888.00 2024-06-19 21:34:35.000 171 21632.59 394.45 42716.14 47836.26 2024-06-19 21:34:36.000 171 21632.64 394.44 42716.11 88888.00 2024-06-19 21:34:37.000 171 21632.68 394.44 42716.11 88888.00 2024-06-19 21:34:38.000 171 21632.68 394.46 42716.11 88888.00 2024-06-19 21:34:39.000 171 21632.62 394.49 42716.11 88888.00 2024-06-19 21:34:40.000 171 21632.56 394.51 42716.10 47836.45 2024-06-19 21:34:41.000 171 21632.56 394.50 42716.11 88888.00 2024-06-19 21:34:42.000 171 21632.62 394.49 42716.14 88888.00 2024-06-19 21:34:43.000 171 21632.61 394.50 42716.18 88888.00 2024-06-19 21:34:44.000 171 21632.58 394.53 42716.18 88888.00 2024-06-19 21:34:45.000 171 21632.61 394.57 42716.14 47836.07 2024-06-19 21:34:46.000 171 21632.65 394.61 42716.12 88888.00 2024-06-19 21:34:47.000 171 21632.64 394.61 42716.14 88888.00 2024-06-19 21:34:48.000 171 21632.65 394.59 42716.15 88888.00 2024-06-19 21:34:49.000 171 21632.69 394.56 42716.13 88888.00 2024-06-19 21:34:50.000 171 21632.72 394.52 42716.10 47836.09 2024-06-19 21:34:51.000 171 21632.74 394.49 42716.05 88888.00 2024-06-19 21:34:52.000 171 21632.76 394.49 42716.04 88888.00 2024-06-19 21:34:53.000 171 21632.74 394.49 42716.02 88888.00 2024-06-19 21:34:54.000 171 21632.71 394.47 42716.01 88888.00 2024-06-19 21:34:55.000 171 21632.73 394.48 42716.06 47835.88 2024-06-19 21:34:56.000 171 21632.76 394.46 42716.13 88888.00 2024-06-19 21:34:57.000 171 21632.74 394.46 42716.14 88888.00 2024-06-19 21:34:58.000 171 21632.67 394.49 42716.12 88888.00 2024-06-19 21:34:59.000 171 21632.61 394.46 42716.12 88888.00 2024-06-19 21:35:00.000 171 21632.57 394.42 42716.12 47836.13 2024-06-19 21:35:01.000 171 21632.60 394.42 42716.15 88888.00 2024-06-19 21:35:02.000 171 21632.68 394.42 42716.17 88888.00 2024-06-19 21:35:03.000 171 21632.73 394.40 42716.18 88888.00 2024-06-19 21:35:04.000 171 21632.74 394.41 42716.15 88888.00 2024-06-19 21:35:05.000 171 21632.74 394.47 42716.12 47836.01 2024-06-19 21:35:06.000 171 21632.75 394.54 42716.12 88888.00 2024-06-19 21:35:07.000 171 21632.76 394.57 42716.12 88888.00 2024-06-19 21:35:08.000 171 21632.79 394.56 42716.10 88888.00 2024-06-19 21:35:09.000 171 21632.81 394.54 42716.11 88888.00 2024-06-19 21:35:10.000 171 21632.80 394.55 42716.09 47835.88 2024-06-19 21:35:11.000 171 21632.79 394.54 42716.07 88888.00 2024-06-19 21:35:12.000 171 21632.81 394.51 42716.10 88888.00 2024-06-19 21:35:13.000 171 21632.84 394.50 42716.11 88888.00 2024-06-19 21:35:14.000 171 21632.87 394.50 42716.11 88888.00 2024-06-19 21:35:15.000 171 21632.90 394.49 42716.10 47836.03 2024-06-19 21:35:16.000 171 21632.89 394.48 42716.09 88888.00 2024-06-19 21:35:17.000 171 21632.83 394.48 42716.08 88888.00 2024-06-19 21:35:18.000 171 21632.81 394.51 42716.09 88888.00 2024-06-19 21:35:19.000 171 21632.88 394.55 42716.09 88888.00 2024-06-19 21:35:20.000 171 21633.00 394.57 42716.09 47835.92 2024-06-19 21:35:21.000 171 21633.02 394.55 42716.08 88888.00 2024-06-19 21:35:22.000 171 21632.94 394.51 42716.06 88888.00 2024-06-19 21:35:23.000 171 21632.93 394.51 42716.05 88888.00 2024-06-19 21:35:24.000 171 21632.99 394.53 42716.03 88888.00 2024-06-19 21:35:25.000 171 21632.97 394.52 42716.02 47836.18 2024-06-19 21:35:26.000 171 21632.90 394.50 42716.01 88888.00 2024-06-19 21:35:27.000 171 21632.83 394.50 42716.00 88888.00 2024-06-19 21:35:28.000 171 21632.80 394.51 42716.01 88888.00 2024-06-19 21:35:29.000 171 21632.79 394.50 42716.03 88888.00 2024-06-19 21:35:30.000 171 21632.84 394.49 42716.02 47836.36 2024-06-19 21:35:31.000 171 21632.91 394.50 42716.04 88888.00 2024-06-19 21:35:32.000 171 21632.94 394.51 42716.07 88888.00 2024-06-19 21:35:33.000 171 21632.93 394.50 42716.07 88888.00 2024-06-19 21:35:34.000 171 21632.91 394.50 42716.06 88888.00 2024-06-19 21:35:35.000 171 21632.91 394.50 42716.05 47836.26 2024-06-19 21:35:36.000 171 21632.92 394.47 42716.02 88888.00 2024-06-19 21:35:37.000 171 21632.93 394.47 42716.02 88888.00 2024-06-19 21:35:38.000 171 21632.94 394.49 42716.01 88888.00 2024-06-19 21:35:39.000 171 21632.96 394.51 42716.00 88888.00 2024-06-19 21:35:40.000 171 21632.96 394.52 42715.98 47836.05 2024-06-19 21:35:41.000 171 21632.94 394.50 42715.98 88888.00 2024-06-19 21:35:42.000 171 21632.94 394.45 42715.98 88888.00 2024-06-19 21:35:43.000 171 21632.98 394.39 42716.00 88888.00 2024-06-19 21:35:44.000 171 21633.00 394.37 42716.01 88888.00 2024-06-19 21:35:45.000 171 21633.01 394.40 42716.02 47835.95 2024-06-19 21:35:46.000 171 21632.99 394.45 42716.02 88888.00 2024-06-19 21:35:47.000 171 21632.97 394.50 42716.02 88888.00 2024-06-19 21:35:48.000 171 21632.97 394.50 42716.04 88888.00 2024-06-19 21:35:49.000 171 21632.96 394.46 42716.04 88888.00 2024-06-19 21:35:50.000 171 21632.94 394.43 42716.04 47836.00 2024-06-19 21:35:51.000 171 21632.92 394.42 42716.02 88888.00 2024-06-19 21:35:52.000 171 21632.93 394.40 42715.96 88888.00 2024-06-19 21:35:53.000 171 21632.96 394.40 42715.94 88888.00 2024-06-19 21:35:54.000 171 21633.00 394.41 42715.99 88888.00 2024-06-19 21:35:55.000 171 21633.02 394.40 42716.02 47835.62 2024-06-19 21:35:56.000 171 21633.05 394.36 42715.98 88888.00 2024-06-19 21:35:57.000 171 21633.08 394.33 42715.94 88888.00 2024-06-19 21:35:58.000 171 21633.06 394.33 42715.93 88888.00 2024-06-19 21:35:59.000 171 21633.03 394.38 42715.94 88888.00 2024-06-19 21:36:00.000 171 21633.04 394.38 42715.97 47836.13 2024-06-19 21:36:01.000 171 21633.12 394.35 42715.98 88888.00 2024-06-19 21:36:02.000 171 21633.18 394.35 42715.98 88888.00 2024-06-19 21:36:03.000 171 21633.16 394.36 42715.98 88888.00 2024-06-19 21:36:04.000 171 21633.12 394.37 42715.95 88888.00 2024-06-19 21:36:05.000 171 21633.11 394.38 42715.88 47836.16 2024-06-19 21:36:06.000 171 21633.09 394.41 42715.82 88888.00 2024-06-19 21:36:07.000 171 21633.06 394.41 42715.80 88888.00 2024-06-19 21:36:08.000 171 21633.09 394.38 42715.81 88888.00 2024-06-19 21:36:09.000 171 21633.16 394.33 42715.82 88888.00 2024-06-19 21:36:10.000 171 21633.15 394.31 42715.84 47835.97 2024-06-19 21:36:11.000 171 21633.08 394.34 42715.87 88888.00 2024-06-19 21:36:12.000 171 21633.06 394.35 42715.89 88888.00 2024-06-19 21:36:13.000 171 21633.07 394.32 42715.89 88888.00 2024-06-19 21:36:14.000 171 21633.08 394.30 42715.88 88888.00 2024-06-19 21:36:15.000 171 21633.07 394.31 42715.86 47835.89 2024-06-19 21:36:16.000 171 21633.07 394.29 42715.87 88888.00 2024-06-19 21:36:17.000 171 21633.04 394.23 42715.89 88888.00 2024-06-19 21:36:18.000 171 21633.03 394.22 42715.90 88888.00 2024-06-19 21:36:19.000 171 21633.04 394.29 42715.87 88888.00 2024-06-19 21:36:20.000 171 21633.08 394.33 42715.82 47836.00 2024-06-19 21:36:21.000 171 21633.10 394.32 42715.77 88888.00 2024-06-19 21:36:22.000 171 21633.07 394.32 42715.75 88888.00 2024-06-19 21:36:23.000 171 21633.06 394.32 42715.74 88888.00 2024-06-19 21:36:24.000 171 21633.06 394.31 42715.75 88888.00 2024-06-19 21:36:25.000 171 21633.05 394.27 42715.78 47835.98 2024-06-19 21:36:26.000 171 21633.01 394.23 42715.81 88888.00 2024-06-19 21:36:27.000 171 21633.01 394.26 42715.85 88888.00 2024-06-19 21:36:28.000 171 21633.03 394.34 42715.87 88888.00 2024-06-19 21:36:29.000 171 21633.06 394.37 42715.86 88888.00 2024-06-19 21:36:30.000 171 21633.08 394.32 42715.84 47836.22 2024-06-19 21:36:31.000 171 21633.08 394.24 42715.81 88888.00 2024-06-19 21:36:32.000 171 21633.04 394.21 42715.77 88888.00 2024-06-19 21:36:33.000 171 21633.03 394.23 42715.74 88888.00 2024-06-19 21:36:34.000 171 21633.08 394.26 42715.75 88888.00 2024-06-19 21:36:35.000 171 21633.16 394.28 42715.79 47836.10 2024-06-19 21:36:36.000 171 21633.19 394.29 42715.81 88888.00 2024-06-19 21:36:37.000 171 21633.18 394.29 42715.82 88888.00 2024-06-19 21:36:38.000 171 21633.12 394.27 42715.82 88888.00 2024-06-19 21:36:39.000 171 21633.10 394.24 42715.78 88888.00 2024-06-19 21:36:40.000 171 21633.10 394.24 42715.75 47835.69 2024-06-19 21:36:41.000 171 21633.12 394.27 42715.76 88888.00 2024-06-19 21:36:42.000 171 21633.18 394.30 42715.76 88888.00 2024-06-19 21:36:43.000 171 21633.24 394.34 42715.76 88888.00 2024-06-19 21:36:44.000 171 21633.23 394.37 42715.77 88888.00 2024-06-19 21:36:45.000 171 21633.18 394.37 42715.77 47835.78 2024-06-19 21:36:46.000 171 21633.15 394.34 42715.78 88888.00 2024-06-19 21:36:47.000 171 21633.15 394.32 42715.78 88888.00 2024-06-19 21:36:48.000 171 21633.13 394.32 42715.78 88888.00 2024-06-19 21:36:49.000 171 21633.11 394.30 42715.77 88888.00 2024-06-19 21:36:50.000 171 21633.12 394.24 42715.75 47835.81 2024-06-19 21:36:51.000 171 21633.18 394.24 42715.78 88888.00 2024-06-19 21:36:52.000 171 21633.22 394.31 42715.81 88888.00 2024-06-19 21:36:53.000 171 21633.23 394.34 42715.80 88888.00 2024-06-19 21:36:54.000 171 21633.25 394.32 42715.75 88888.00 2024-06-19 21:36:55.000 171 21633.24 394.33 42715.71 47836.06 2024-06-19 21:36:56.000 171 21633.16 394.37 42715.68 88888.00 2024-06-19 21:36:57.000 171 21633.09 394.39 42715.65 88888.00 2024-06-19 21:36:58.000 171 21633.10 394.38 42715.63 88888.00 2024-06-19 21:36:59.000 171 21633.15 394.40 42715.68 88888.00 2024-06-19 21:37:00.000 171 21633.17 394.42 42715.76 47835.98 2024-06-19 21:37:01.000 171 21633.20 394.39 42715.77 88888.00 2024-06-19 21:37:02.000 171 21633.24 394.33 42715.71 88888.00 2024-06-19 21:37:03.000 171 21633.22 394.28 42715.67 88888.00 2024-06-19 21:37:04.000 171 21633.19 394.27 42715.64 88888.00 2024-06-19 21:37:05.000 171 21633.17 394.29 42715.62 47835.98 2024-06-19 21:37:06.000 171 21633.15 394.29 42715.62 88888.00 2024-06-19 21:37:07.000 171 21633.14 394.26 42715.65 88888.00 2024-06-19 21:37:08.000 171 21633.16 394.25 42715.69 88888.00 2024-06-19 21:37:09.000 171 21633.17 394.26 42715.69 88888.00 2024-06-19 21:37:10.000 171 21633.16 394.28 42715.67 47835.80 2024-06-19 21:37:11.000 171 21633.15 394.29 42715.69 88888.00 2024-06-19 21:37:12.000 171 21633.13 394.27 42715.66 88888.00 2024-06-19 21:37:13.000 171 21633.10 394.22 42715.62 88888.00 2024-06-19 21:37:14.000 171 21633.09 394.19 42715.62 88888.00 2024-06-19 21:37:15.000 171 21633.07 394.20 42715.65 47836.02 2024-06-19 21:37:16.000 171 21633.08 394.24 42715.68 88888.00 2024-06-19 21:37:17.000 171 21633.11 394.28 42715.70 88888.00 2024-06-19 21:37:18.000 171 21633.14 394.29 42715.69 88888.00 2024-06-19 21:37:19.000 171 21633.15 394.28 42715.64 88888.00 2024-06-19 21:37:20.000 171 21633.13 394.31 42715.61 47835.84 2024-06-19 21:37:21.000 171 21633.06 394.34 42715.62 88888.00 2024-06-19 21:37:22.000 171 21633.02 394.32 42715.65 88888.00 2024-06-19 21:37:23.000 171 21633.02 394.29 42715.67 88888.00 2024-06-19 21:37:24.000 171 21633.06 394.31 42715.70 88888.00 2024-06-19 21:37:25.000 171 21633.09 394.36 42715.72 47835.68 2024-06-19 21:37:26.000 171 21633.10 394.37 42715.69 88888.00 2024-06-19 21:37:27.000 171 21633.13 394.36 42715.67 88888.00 2024-06-19 21:37:28.000 171 21633.17 394.36 42715.71 88888.00 2024-06-19 21:37:29.000 171 21633.15 394.37 42715.75 88888.00 2024-06-19 21:37:30.000 171 21633.10 394.34 42715.73 47836.39 2024-06-19 21:37:31.000 171 21633.10 394.30 42715.69 88888.00 2024-06-19 21:37:32.000 171 21633.15 394.31 42715.68 88888.00 2024-06-19 21:37:33.000 171 21633.16 394.37 42715.69 88888.00 2024-06-19 21:37:34.000 171 21633.12 394.43 42715.71 88888.00 2024-06-19 21:37:35.000 171 21633.10 394.44 42715.71 47835.98 2024-06-19 21:37:36.000 171 21633.11 394.42 42715.71 88888.00 2024-06-19 21:37:37.000 171 21633.11 394.39 42715.73 88888.00 2024-06-19 21:37:38.000 171 21633.09 394.38 42715.74 88888.00 2024-06-19 21:37:39.000 171 21633.11 394.37 42715.73 88888.00 2024-06-19 21:37:40.000 171 21633.13 394.38 42715.71 47835.95 2024-06-19 21:37:41.000 171 21633.10 394.42 42715.70 88888.00 2024-06-19 21:37:42.000 171 21633.08 394.43 42715.73 88888.00 2024-06-19 21:37:43.000 171 21633.11 394.40 42715.76 88888.00 2024-06-19 21:37:44.000 171 21633.16 394.36 42715.77 88888.00 2024-06-19 21:37:45.000 171 21633.19 394.35 42715.78 47835.80 2024-06-19 21:37:46.000 171 21633.19 394.36 42715.77 88888.00 2024-06-19 21:37:47.000 171 21633.14 394.35 42715.74 88888.00 2024-06-19 21:37:48.000 171 21633.10 394.33 42715.76 88888.00 2024-06-19 21:37:49.000 171 21633.15 394.37 42715.81 88888.00 2024-06-19 21:37:50.000 171 21633.21 394.40 42715.83 47835.70 2024-06-19 21:37:51.000 171 21633.21 394.35 42715.80 88888.00 2024-06-19 21:37:52.000 171 21633.18 394.30 42715.77 88888.00 2024-06-19 21:37:53.000 171 21633.17 394.29 42715.81 88888.00 2024-06-19 21:37:54.000 171 21633.14 394.31 42715.85 88888.00 2024-06-19 21:37:55.000 171 21633.11 394.34 42715.83 47835.66 2024-06-19 21:37:56.000 171 21633.12 394.37 42715.79 88888.00 2024-06-19 21:37:57.000 171 21633.15 394.36 42715.80 88888.00 2024-06-19 21:37:58.000 171 21633.18 394.35 42715.82 88888.00 2024-06-19 21:37:59.000 171 21633.18 394.34 42715.81 88888.00 2024-06-19 21:38:00.000 171 21633.19 394.29 42715.77 47835.91 2024-06-19 21:38:01.000 171 21633.23 394.28 42715.72 88888.00 2024-06-19 21:38:02.000 171 21633.25 394.30 42715.72 88888.00 2024-06-19 21:38:03.000 171 21633.26 394.30 42715.76 88888.00 2024-06-19 21:38:04.000 171 21633.25 394.28 42715.77 88888.00 2024-06-19 21:38:05.000 171 21633.23 394.25 42715.73 47835.92 2024-06-19 21:38:06.000 171 21633.19 394.27 42715.76 88888.00 2024-06-19 21:38:07.000 171 21633.17 394.33 42715.82 88888.00 2024-06-19 21:38:08.000 171 21633.17 394.37 42715.84 88888.00 2024-06-19 21:38:09.000 171 21633.19 394.36 42715.81 88888.00 2024-06-19 21:38:10.000 171 21633.22 394.36 42715.79 47836.30 2024-06-19 21:38:11.000 171 21633.19 394.38 42715.77 88888.00 2024-06-19 21:38:12.000 171 21633.17 394.42 42715.77 88888.00 2024-06-19 21:38:13.000 171 21633.19 394.44 42715.76 88888.00 2024-06-19 21:38:14.000 171 21633.24 394.43 42715.76 88888.00 2024-06-19 21:38:15.000 171 21633.24 394.44 42715.81 47836.19 2024-06-19 21:38:16.000 171 21633.25 394.44 42715.82 88888.00 2024-06-19 21:38:17.000 171 21633.27 394.43 42715.81 88888.00 2024-06-19 21:38:18.000 171 21633.26 394.44 42715.77 88888.00 2024-06-19 21:38:19.000 171 21633.23 394.41 42715.69 88888.00 2024-06-19 21:38:20.000 171 21633.18 394.32 42715.64 47836.14 2024-06-19 21:38:21.000 171 21633.17 394.26 42715.66 88888.00 2024-06-19 21:38:22.000 171 21633.21 394.28 42715.69 88888.00 2024-06-19 21:38:23.000 171 21633.24 394.34 42715.70 88888.00 2024-06-19 21:38:24.000 171 21633.24 394.38 42715.71 88888.00 2024-06-19 21:38:25.000 171 21633.26 394.38 42715.72 47835.47 2024-06-19 21:38:26.000 171 21633.29 394.37 42715.75 88888.00 2024-06-19 21:38:27.000 171 21633.29 394.33 42715.77 88888.00 2024-06-19 21:38:28.000 171 21633.25 394.30 42715.74 88888.00 2024-06-19 21:38:29.000 171 21633.25 394.34 42715.72 88888.00 2024-06-19 21:38:30.000 171 21633.29 394.38 42715.71 47835.90 2024-06-19 21:38:31.000 171 21633.31 394.38 42715.73 88888.00 2024-06-19 21:38:32.000 171 21633.28 394.35 42715.77 88888.00 2024-06-19 21:38:33.000 171 21633.26 394.33 42715.76 88888.00 2024-06-19 21:38:34.000 171 21633.27 394.32 42715.71 88888.00 2024-06-19 21:38:35.000 171 21633.30 394.33 42715.66 47836.29 2024-06-19 21:38:36.000 171 21633.29 394.33 42715.62 88888.00 2024-06-19 21:38:37.000 171 21633.23 394.30 42715.63 88888.00 2024-06-19 21:38:38.000 171 21633.16 394.29 42715.70 88888.00 2024-06-19 21:38:39.000 171 21633.14 394.32 42715.79 88888.00 2024-06-19 21:38:40.000 171 21633.16 394.36 42715.84 47835.92 2024-06-19 21:38:41.000 171 21633.20 394.38 42715.82 88888.00 2024-06-19 21:38:42.000 171 21633.24 394.36 42715.76 88888.00 2024-06-19 21:38:43.000 171 21633.26 394.31 42715.73 88888.00 2024-06-19 21:38:44.000 171 21633.24 394.27 42715.73 88888.00 2024-06-19 21:38:45.000 171 21633.26 394.30 42715.71 47835.98 2024-06-19 21:38:46.000 171 21633.28 394.34 42715.68 88888.00 2024-06-19 21:38:47.000 171 21633.28 394.37 42715.67 88888.00 2024-06-19 21:38:48.000 171 21633.23 394.38 42715.69 88888.00 2024-06-19 21:38:49.000 171 21633.20 394.38 42715.71 88888.00 2024-06-19 21:38:50.000 171 21633.21 394.37 42715.71 47836.09 2024-06-19 21:38:51.000 171 21633.23 394.34 42715.67 88888.00 2024-06-19 21:38:52.000 171 21633.25 394.33 42715.66 88888.00 2024-06-19 21:38:53.000 171 21633.25 394.35 42715.66 88888.00 2024-06-19 21:38:54.000 171 21633.25 394.37 42715.67 88888.00 2024-06-19 21:38:55.000 171 21633.24 394.35 42715.68 47835.70 2024-06-19 21:38:56.000 171 21633.23 394.32 42715.68 88888.00 2024-06-19 21:38:57.000 171 21633.22 394.32 42715.66 88888.00 2024-06-19 21:38:58.000 171 21633.24 394.36 42715.65 88888.00 2024-06-19 21:38:59.000 171 21633.28 394.42 42715.66 88888.00 2024-06-19 21:39:00.000 171 21633.31 394.41 42715.68 47835.92 2024-06-19 21:39:01.000 171 21633.28 394.34 42715.67 88888.00 2024-06-19 21:39:02.000 171 21633.22 394.33 42715.61 88888.00 2024-06-19 21:39:03.000 171 21633.17 394.36 42715.56 88888.00 2024-06-19 21:39:04.000 171 21633.16 394.37 42715.58 88888.00 2024-06-19 21:39:05.000 171 21633.18 394.37 42715.64 47835.97 2024-06-19 21:39:06.000 171 21633.19 394.35 42715.69 88888.00 2024-06-19 21:39:07.000 171 21633.17 394.34 42715.70 88888.00 2024-06-19 21:39:08.000 171 21633.13 394.33 42715.68 88888.00 2024-06-19 21:39:09.000 171 21633.10 394.32 42715.63 88888.00 2024-06-19 21:39:10.000 171 21633.10 394.31 42715.59 47835.94 2024-06-19 21:39:11.000 171 21633.13 394.31 42715.56 88888.00 2024-06-19 21:39:12.000 171 21633.19 394.33 42715.58 88888.00 2024-06-19 21:39:13.000 171 21633.28 394.40 42715.63 88888.00 2024-06-19 21:39:14.000 171 21633.34 394.45 42715.65 88888.00 2024-06-19 21:39:15.000 171 21633.35 394.45 42715.64 47836.15 2024-06-19 21:39:16.000 171 21633.31 394.39 42715.61 88888.00 2024-06-19 21:39:17.000 171 21633.22 394.34 42715.55 88888.00 2024-06-19 21:39:18.000 171 21633.19 394.35 42715.49 88888.00 2024-06-19 21:39:19.000 171 21633.22 394.37 42715.50 88888.00 2024-06-19 21:39:20.000 171 21633.22 394.37 42715.54 47835.97 2024-06-19 21:39:21.000 171 21633.19 394.35 42715.53 88888.00 2024-06-19 21:39:22.000 171 21633.21 394.36 42715.52 88888.00 2024-06-19 21:39:23.000 171 21633.21 394.37 42715.51 88888.00 2024-06-19 21:39:24.000 171 21633.19 394.39 42715.53 88888.00 2024-06-19 21:39:25.000 171 21633.17 394.41 42715.57 47835.99 2024-06-19 21:39:26.000 171 21633.14 394.45 42715.60 88888.00 2024-06-19 21:39:27.000 171 21633.12 394.49 42715.59 88888.00 2024-06-19 21:39:28.000 171 21633.15 394.49 42715.56 88888.00 2024-06-19 21:39:29.000 171 21633.19 394.45 42715.56 88888.00 2024-06-19 21:39:30.000 171 21633.16 394.42 42715.55 47835.71 2024-06-19 21:39:31.000 171 21633.14 394.42 42715.53 88888.00 2024-06-19 21:39:32.000 171 21633.16 394.44 42715.56 88888.00 2024-06-19 21:39:33.000 171 21633.20 394.44 42715.59 88888.00 2024-06-19 21:39:34.000 171 21633.22 394.40 42715.59 88888.00 2024-06-19 21:39:35.000 171 21633.26 394.37 42715.62 47835.80 2024-06-19 21:39:36.000 171 21633.26 394.35 42715.68 88888.00 2024-06-19 21:39:37.000 171 21633.25 394.35 42715.71 88888.00 2024-06-19 21:39:38.000 171 21633.23 394.35 42715.69 88888.00 2024-06-19 21:39:39.000 171 21633.22 394.36 42715.69 88888.00 2024-06-19 21:39:40.000 171 21633.22 394.38 42715.72 47835.70 2024-06-19 21:39:41.000 171 21633.20 394.35 42715.74 88888.00 2024-06-19 21:39:42.000 171 21633.15 394.27 42715.69 88888.00 2024-06-19 21:39:43.000 171 21633.16 394.26 42715.65 88888.00 2024-06-19 21:39:44.000 171 21633.22 394.32 42715.62 88888.00 2024-06-19 21:39:45.000 171 21633.20 394.35 42715.61 47836.02 2024-06-19 21:39:46.000 171 21633.16 394.35 42715.62 88888.00 2024-06-19 21:39:47.000 171 21633.13 394.33 42715.63 88888.00 2024-06-19 21:39:48.000 171 21633.13 394.32 42715.64 88888.00 2024-06-19 21:39:49.000 171 21633.13 394.31 42715.65 88888.00 2024-06-19 21:39:50.000 171 21633.11 394.26 42715.65 47835.65 2024-06-19 21:39:51.000 171 21633.10 394.24 42715.63 88888.00 2024-06-19 21:39:52.000 171 21633.12 394.28 42715.61 88888.00 2024-06-19 21:39:53.000 171 21633.16 394.31 42715.59 88888.00 2024-06-19 21:39:54.000 171 21633.18 394.30 42715.56 88888.00 2024-06-19 21:39:55.000 171 21633.19 394.28 42715.56 47835.85 2024-06-19 21:39:56.000 171 21633.20 394.26 42715.59 88888.00 2024-06-19 21:39:57.000 171 21633.20 394.25 42715.61 88888.00 2024-06-19 21:39:58.000 171 21633.22 394.24 42715.62 88888.00 2024-06-19 21:39:59.000 171 21633.22 394.24 42715.60 88888.00 2024-06-19 21:40:00.000 171 21633.19 394.25 42715.58 47836.39 2024-06-19 21:40:01.000 171 21633.16 394.28 42715.57 88888.00 2024-06-19 21:40:02.000 171 21633.14 394.31 42715.59 88888.00 2024-06-19 21:40:03.000 171 21633.13 394.34 42715.58 88888.00 2024-06-19 21:40:04.000 171 21633.10 394.36 42715.55 88888.00 2024-06-19 21:40:05.000 171 21633.08 394.34 42715.57 47836.29 2024-06-19 21:40:06.000 171 21633.12 394.32 42715.63 88888.00 2024-06-19 21:40:07.000 171 21633.18 394.34 42715.62 88888.00 2024-06-19 21:40:08.000 171 21633.23 394.36 42715.57 88888.00 2024-06-19 21:40:09.000 171 21633.26 394.37 42715.56 88888.00 2024-06-19 21:40:10.000 171 21633.26 394.37 42715.57 47835.94 2024-06-19 21:40:11.000 171 21633.22 394.35 42715.59 88888.00 2024-06-19 21:40:12.000 171 21633.16 394.30 42715.60 88888.00 2024-06-19 21:40:13.000 171 21633.13 394.28 42715.66 88888.00 2024-06-19 21:40:14.000 171 21633.13 394.30 42715.68 88888.00 2024-06-19 21:40:15.000 171 21633.09 394.34 42715.63 47836.01 2024-06-19 21:40:16.000 171 21633.03 394.38 42715.60 88888.00 2024-06-19 21:40:17.000 171 21633.07 394.39 42715.61 88888.00 2024-06-19 21:40:18.000 171 21633.14 394.39 42715.59 88888.00 2024-06-19 21:40:19.000 171 21633.17 394.42 42715.59 88888.00 2024-06-19 21:40:20.000 171 21633.14 394.44 42715.62 47835.99 2024-06-19 21:40:21.000 171 21633.08 394.45 42715.64 88888.00 2024-06-19 21:40:22.000 171 21633.06 394.47 42715.62 88888.00 2024-06-19 21:40:23.000 171 21633.03 394.49 42715.62 88888.00 2024-06-19 21:40:24.000 171 21633.02 394.47 42715.64 88888.00 2024-06-19 21:40:25.000 171 21633.00 394.43 42715.66 47836.32 2024-06-19 21:40:26.000 171 21632.98 394.40 42715.62 88888.00 2024-06-19 21:40:27.000 171 21633.00 394.42 42715.56 88888.00 2024-06-19 21:40:28.000 171 21633.04 394.46 42715.59 88888.00 2024-06-19 21:40:29.000 171 21633.04 394.44 42715.65 88888.00 2024-06-19 21:40:30.000 171 21633.01 394.42 42715.69 47835.91 2024-06-19 21:40:31.000 171 21633.01 394.44 42715.73 88888.00 2024-06-19 21:40:32.000 171 21633.00 394.46 42715.74 88888.00 2024-06-19 21:40:33.000 171 21632.95 394.47 42715.73 88888.00 2024-06-19 21:40:34.000 171 21632.96 394.46 42715.68 88888.00 2024-06-19 21:40:35.000 171 21633.00 394.44 42715.66 47835.66 2024-06-19 21:40:36.000 171 21632.99 394.45 42715.66 88888.00 2024-06-19 21:40:37.000 171 21632.94 394.45 42715.68 88888.00 2024-06-19 21:40:38.000 171 21632.92 394.45 42715.69 88888.00 2024-06-19 21:40:39.000 171 21632.93 394.48 42715.71 88888.00 2024-06-19 21:40:40.000 171 21632.95 394.53 42715.74 47835.51 2024-06-19 21:40:41.000 171 21632.94 394.59 42715.74 88888.00 2024-06-19 21:40:42.000 171 21632.91 394.60 42715.70 88888.00 2024-06-19 21:40:43.000 171 21632.91 394.58 42715.67 88888.00 2024-06-19 21:40:44.000 171 21632.94 394.58 42715.68 88888.00 2024-06-19 21:40:45.000 171 21632.94 394.59 42715.70 47835.81 2024-06-19 21:40:46.000 171 21632.90 394.56 42715.72 88888.00 2024-06-19 21:40:47.000 171 21632.89 394.54 42715.73 88888.00 2024-06-19 21:40:48.000 171 21632.90 394.53 42715.71 88888.00 2024-06-19 21:40:49.000 171 21632.90 394.54 42715.70 88888.00 2024-06-19 21:40:50.000 171 21632.89 394.56 42715.73 47835.78 2024-06-19 21:40:51.000 171 21632.87 394.59 42715.74 88888.00 2024-06-19 21:40:52.000 171 21632.86 394.56 42715.76 88888.00 2024-06-19 21:40:53.000 171 21632.84 394.49 42715.75 88888.00 2024-06-19 21:40:54.000 171 21632.81 394.46 42715.77 88888.00 2024-06-19 21:40:55.000 171 21632.80 394.49 42715.84 47835.74 2024-06-19 21:40:56.000 171 21632.84 394.51 42715.86 88888.00 2024-06-19 21:40:57.000 171 21632.89 394.51 42715.80 88888.00 2024-06-19 21:40:58.000 171 21632.86 394.56 42715.77 88888.00 2024-06-19 21:40:59.000 171 21632.81 394.64 42715.77 88888.00 2024-06-19 21:41:00.000 171 21632.83 394.66 42715.77 47836.17 2024-06-19 21:41:01.000 171 21632.88 394.63 42715.78 88888.00 2024-06-19 21:41:02.000 171 21632.88 394.58 42715.80 88888.00 2024-06-19 21:41:03.000 171 21632.85 394.57 42715.80 88888.00 2024-06-19 21:41:04.000 171 21632.85 394.58 42715.77 88888.00 2024-06-19 21:41:05.000 171 21632.84 394.57 42715.76 47835.91 2024-06-19 21:41:06.000 171 21632.83 394.55 42715.77 88888.00 2024-06-19 21:41:07.000 171 21632.81 394.54 42715.79 88888.00 2024-06-19 21:41:08.000 171 21632.81 394.52 42715.76 88888.00 2024-06-19 21:41:09.000 171 21632.77 394.48 42715.70 88888.00 2024-06-19 21:41:10.000 171 21632.75 394.50 42715.73 47836.62 2024-06-19 21:41:11.000 171 21632.78 394.58 42715.83 88888.00 2024-06-19 21:41:12.000 171 21632.83 394.62 42715.86 88888.00 2024-06-19 21:41:13.000 171 21632.86 394.61 42715.81 88888.00 2024-06-19 21:41:14.000 171 21632.84 394.58 42715.78 88888.00 2024-06-19 21:41:15.000 171 21632.81 394.57 42715.78 47835.90 2024-06-19 21:41:16.000 171 21632.79 394.57 42715.77 88888.00 2024-06-19 21:41:17.000 171 21632.77 394.54 42715.75 88888.00 2024-06-19 21:41:18.000 171 21632.72 394.48 42715.75 88888.00 2024-06-19 21:41:19.000 171 21632.67 394.50 42715.80 88888.00 2024-06-19 21:41:20.000 171 21632.68 394.57 42715.85 47835.46 2024-06-19 21:41:21.000 171 21632.71 394.62 42715.86 88888.00 2024-06-19 21:41:22.000 171 21632.71 394.59 42715.85 88888.00 2024-06-19 21:41:23.000 171 21632.69 394.52 42715.85 88888.00 2024-06-19 21:41:24.000 171 21632.68 394.46 42715.87 88888.00 2024-06-19 21:41:25.000 171 21632.69 394.45 42715.88 47835.85 2024-06-19 21:41:26.000 171 21632.71 394.49 42715.87 88888.00 2024-06-19 21:41:27.000 171 21632.75 394.51 42715.87 88888.00 2024-06-19 21:41:28.000 171 21632.79 394.52 42715.89 88888.00 2024-06-19 21:41:29.000 171 21632.79 394.51 42715.91 88888.00 2024-06-19 21:41:30.000 171 21632.76 394.47 42715.89 47835.51 2024-06-19 21:41:31.000 171 21632.75 394.45 42715.85 88888.00 2024-06-19 21:41:32.000 171 21632.76 394.44 42715.82 88888.00 2024-06-19 21:41:33.000 171 21632.74 394.43 42715.84 88888.00 2024-06-19 21:41:34.000 171 21632.69 394.44 42715.87 88888.00 2024-06-19 21:41:35.000 171 21632.69 394.46 42715.88 47836.36 2024-06-19 21:41:36.000 171 21632.74 394.47 42715.89 88888.00 2024-06-19 21:41:37.000 171 21632.78 394.46 42715.90 88888.00 2024-06-19 21:41:38.000 171 21632.78 394.49 42715.91 88888.00 2024-06-19 21:41:39.000 171 21632.74 394.56 42715.89 88888.00 2024-06-19 21:41:40.000 171 21632.74 394.57 42715.85 47836.18 2024-06-19 21:41:41.000 171 21632.78 394.51 42715.84 88888.00 2024-06-19 21:41:42.000 171 21632.84 394.49 42715.87 88888.00 2024-06-19 21:41:43.000 171 21632.86 394.50 42715.88 88888.00 2024-06-19 21:41:44.000 171 21632.88 394.53 42715.91 88888.00 2024-06-19 21:41:45.000 171 21632.88 394.56 42715.95 47836.03 2024-06-19 21:41:46.000 171 21632.85 394.57 42715.94 88888.00 2024-06-19 21:41:47.000 171 21632.86 394.55 42715.91 88888.00 2024-06-19 21:41:48.000 171 21632.92 394.55 42715.93 88888.00 2024-06-19 21:41:49.000 171 21632.94 394.57 42715.98 88888.00 2024-06-19 21:41:50.000 171 21632.92 394.60 42716.02 47836.11 2024-06-19 21:41:51.000 171 21632.91 394.64 42716.00 88888.00 2024-06-19 21:41:52.000 171 21632.95 394.67 42715.94 88888.00 2024-06-19 21:41:53.000 171 21633.01 394.66 42715.90 88888.00 2024-06-19 21:41:54.000 171 21633.02 394.61 42715.89 88888.00 2024-06-19 21:41:55.000 171 21632.97 394.57 42715.91 47836.05 2024-06-19 21:41:56.000 171 21632.94 394.58 42715.95 88888.00 2024-06-19 21:41:57.000 171 21632.94 394.59 42715.96 88888.00 2024-06-19 21:41:58.000 171 21632.93 394.61 42715.93 88888.00 2024-06-19 21:41:59.000 171 21632.88 394.64 42715.90 88888.00 2024-06-19 21:42:00.000 171 21632.81 394.67 42715.96 47836.11 2024-06-19 21:42:01.000 171 21632.78 394.72 42716.03 88888.00 2024-06-19 21:42:02.000 171 21632.83 394.75 42716.02 88888.00 2024-06-19 21:42:03.000 171 21632.89 394.73 42716.01 88888.00 2024-06-19 21:42:04.000 171 21632.89 394.69 42716.03 88888.00 2024-06-19 21:42:05.000 171 21632.86 394.67 42716.02 47836.02 2024-06-19 21:42:06.000 171 21632.85 394.68 42715.98 88888.00 2024-06-19 21:42:07.000 171 21632.83 394.68 42715.98 88888.00 2024-06-19 21:42:08.000 171 21632.77 394.69 42715.99 88888.00 2024-06-19 21:42:09.000 171 21632.78 394.69 42716.01 88888.00 2024-06-19 21:42:10.000 171 21632.86 394.68 42715.98 47835.83 2024-06-19 21:42:11.000 171 21632.90 394.70 42715.90 88888.00 2024-06-19 21:42:12.000 171 21632.88 394.73 42715.87 88888.00 2024-06-19 21:42:13.000 171 21632.83 394.75 42715.87 88888.00 2024-06-19 21:42:14.000 171 21632.81 394.79 42715.86 88888.00 2024-06-19 21:42:15.000 171 21632.82 394.82 42715.87 47835.77 2024-06-19 21:42:16.000 171 21632.82 394.81 42715.94 88888.00 2024-06-19 21:42:17.000 171 21632.81 394.78 42715.99 88888.00 2024-06-19 21:42:18.000 171 21632.81 394.73 42715.96 88888.00 2024-06-19 21:42:19.000 171 21632.84 394.69 42715.91 88888.00 2024-06-19 21:42:20.000 171 21632.88 394.69 42715.91 47835.74 2024-06-19 21:42:21.000 171 21632.87 394.72 42715.95 88888.00 2024-06-19 21:42:22.000 171 21632.82 394.76 42715.98 88888.00 2024-06-19 21:42:23.000 171 21632.83 394.78 42715.99 88888.00 2024-06-19 21:42:24.000 171 21632.86 394.78 42715.94 88888.00 2024-06-19 21:42:25.000 171 21632.85 394.78 42715.88 47835.69 2024-06-19 21:42:26.000 171 21632.82 394.77 42715.86 88888.00 2024-06-19 21:42:27.000 171 21632.84 394.76 42715.88 88888.00 2024-06-19 21:42:28.000 171 21632.88 394.73 42715.86 88888.00 2024-06-19 21:42:29.000 171 21632.89 394.72 42715.84 88888.00 2024-06-19 21:42:30.000 171 21632.89 394.71 42715.87 47835.93 2024-06-19 21:42:31.000 171 21632.86 394.71 42715.92 88888.00 2024-06-19 21:42:32.000 171 21632.81 394.71 42715.93 88888.00 2024-06-19 21:42:33.000 171 21632.78 394.72 42715.90 88888.00 2024-06-19 21:42:34.000 171 21632.81 394.76 42715.89 88888.00 2024-06-19 21:42:35.000 171 21632.83 394.78 42715.88 47835.72 2024-06-19 21:42:36.000 171 21632.84 394.75 42715.88 88888.00 2024-06-19 21:42:37.000 171 21632.84 394.73 42715.86 88888.00 2024-06-19 21:42:38.000 171 21632.84 394.76 42715.86 88888.00 2024-06-19 21:42:39.000 171 21632.84 394.79 42715.89 88888.00 2024-06-19 21:42:40.000 171 21632.89 394.79 42715.93 47836.00 2024-06-19 21:42:41.000 171 21632.94 394.82 42715.97 88888.00 2024-06-19 21:42:42.000 171 21632.92 394.86 42716.00 88888.00 2024-06-19 21:42:43.000 171 21632.85 394.87 42716.00 88888.00 2024-06-19 21:42:44.000 171 21632.82 394.83 42716.01 88888.00 2024-06-19 21:42:45.000 171 21632.85 394.81 42716.00 47835.95 2024-06-19 21:42:46.000 171 21632.87 394.81 42716.00 88888.00 2024-06-19 21:42:47.000 171 21632.84 394.80 42715.99 88888.00 2024-06-19 21:42:48.000 171 21632.80 394.75 42715.95 88888.00 2024-06-19 21:42:49.000 171 21632.77 394.71 42715.94 88888.00 2024-06-19 21:42:50.000 171 21632.78 394.77 42716.01 47835.89 2024-06-19 21:42:51.000 171 21632.81 394.84 42716.06 88888.00 2024-06-19 21:42:52.000 171 21632.82 394.83 42716.02 88888.00 2024-06-19 21:42:53.000 171 21632.83 394.79 42715.94 88888.00 2024-06-19 21:42:54.000 171 21632.82 394.79 42715.91 88888.00 2024-06-19 21:42:55.000 171 21632.82 394.81 42715.94 47836.21 2024-06-19 21:42:56.000 171 21632.84 394.84 42715.98 88888.00 2024-06-19 21:42:57.000 171 21632.86 394.90 42715.98 88888.00 2024-06-19 21:42:58.000 171 21632.86 394.94 42715.99 88888.00 2024-06-19 21:42:59.000 171 21632.85 394.95 42715.99 88888.00 2024-06-19 21:43:00.000 171 21632.85 394.96 42715.96 47835.84 2024-06-19 21:43:01.000 171 21632.85 394.98 42715.93 88888.00 2024-06-19 21:43:02.000 171 21632.82 394.97 42715.94 88888.00 2024-06-19 21:43:03.000 171 21632.76 394.94 42715.96 88888.00 2024-06-19 21:43:04.000 171 21632.77 394.92 42715.96 88888.00 2024-06-19 21:43:05.000 171 21632.80 394.89 42715.95 47835.77 2024-06-19 21:43:06.000 171 21632.81 394.87 42715.97 88888.00 2024-06-19 21:43:07.000 171 21632.81 394.87 42716.02 88888.00 2024-06-19 21:43:08.000 171 21632.82 394.85 42716.07 88888.00 2024-06-19 21:43:09.000 171 21632.82 394.83 42716.06 88888.00 2024-06-19 21:43:10.000 171 21632.78 394.86 42715.97 47835.94 2024-06-19 21:43:11.000 171 21632.73 394.92 42715.90 88888.00 2024-06-19 21:43:12.000 171 21632.72 394.94 42715.90 88888.00 2024-06-19 21:43:13.000 171 21632.72 394.93 42715.94 88888.00 2024-06-19 21:43:14.000 171 21632.73 394.92 42715.99 88888.00 2024-06-19 21:43:15.000 171 21632.76 394.93 42716.02 47835.75 2024-06-19 21:43:16.000 171 21632.78 394.91 42716.03 88888.00 2024-06-19 21:43:17.000 171 21632.78 394.85 42716.01 88888.00 2024-06-19 21:43:18.000 171 21632.78 394.77 42715.94 88888.00 2024-06-19 21:43:19.000 171 21632.80 394.72 42715.91 88888.00 2024-06-19 21:43:20.000 171 21632.81 394.71 42715.95 47835.53 2024-06-19 21:43:21.000 171 21632.86 394.75 42715.97 88888.00 2024-06-19 21:43:22.000 171 21632.92 394.84 42715.96 88888.00 2024-06-19 21:43:23.000 171 21632.94 394.91 42715.96 88888.00 2024-06-19 21:43:24.000 171 21632.92 394.96 42715.96 88888.00 2024-06-19 21:43:25.000 171 21632.90 394.97 42715.95 47836.00 2024-06-19 21:43:26.000 171 21632.92 394.94 42715.93 88888.00 2024-06-19 21:43:27.000 171 21632.94 394.93 42715.91 88888.00 2024-06-19 21:43:28.000 171 21632.95 395.00 42715.90 88888.00 2024-06-19 21:43:29.000 171 21632.97 395.04 42715.90 88888.00 2024-06-19 21:43:30.000 171 21632.97 395.03 42715.93 47836.16 2024-06-19 21:43:31.000 171 21632.95 395.00 42715.96 88888.00 2024-06-19 21:43:32.000 171 21632.95 394.96 42715.96 88888.00 2024-06-19 21:43:33.000 171 21632.96 394.95 42715.96 88888.00 2024-06-19 21:43:34.000 171 21632.96 394.93 42715.94 88888.00 2024-06-19 21:43:35.000 171 21632.95 394.87 42715.90 47836.00 2024-06-19 21:43:36.000 171 21632.95 394.85 42715.87 88888.00 2024-06-19 21:43:37.000 171 21632.97 394.87 42715.86 88888.00 2024-06-19 21:43:38.000 171 21633.00 394.93 42715.88 88888.00 2024-06-19 21:43:39.000 171 21633.04 394.98 42715.94 88888.00 2024-06-19 21:43:40.000 171 21633.07 394.99 42715.98 47835.89 2024-06-19 21:43:41.000 171 21633.08 394.98 42715.99 88888.00 2024-06-19 21:43:42.000 171 21633.07 394.96 42715.99 88888.00 2024-06-19 21:43:43.000 171 21633.02 394.93 42715.99 88888.00 2024-06-19 21:43:44.000 171 21632.98 394.94 42716.03 88888.00 2024-06-19 21:43:45.000 171 21633.00 394.98 42716.07 47835.64 2024-06-19 21:43:46.000 171 21633.05 394.98 42716.06 88888.00 2024-06-19 21:43:47.000 171 21633.05 394.95 42716.04 88888.00 2024-06-19 21:43:48.000 171 21633.02 394.94 42716.02 88888.00 2024-06-19 21:43:49.000 171 21633.00 394.93 42716.02 88888.00 2024-06-19 21:43:50.000 171 21633.01 394.92 42716.02 47836.29 2024-06-19 21:43:51.000 171 21633.02 394.92 42716.01 88888.00 2024-06-19 21:43:52.000 171 21633.00 394.89 42715.96 88888.00 2024-06-19 21:43:53.000 171 21632.98 394.90 42715.91 88888.00 2024-06-19 21:43:54.000 171 21632.98 394.99 42715.94 88888.00 2024-06-19 21:43:55.000 171 21632.98 395.08 42716.00 47835.83 2024-06-19 21:43:56.000 171 21632.97 395.09 42716.00 88888.00 2024-06-19 21:43:57.000 171 21632.98 395.06 42715.98 88888.00 2024-06-19 21:43:58.000 171 21632.99 395.05 42716.00 88888.00 2024-06-19 21:43:59.000 171 21632.97 395.05 42716.02 88888.00 2024-06-19 21:44:00.000 171 21632.96 395.04 42716.00 47835.71 2024-06-19 21:44:01.000 171 21633.03 395.04 42715.98 88888.00 2024-06-19 21:44:02.000 171 21633.04 395.03 42715.98 88888.00 2024-06-19 21:44:03.000 171 21632.97 395.03 42715.99 88888.00 2024-06-19 21:44:04.000 171 21632.93 395.03 42716.01 88888.00 2024-06-19 21:44:05.000 171 21632.95 395.02 42715.98 47836.40 2024-06-19 21:44:06.000 171 21633.00 395.00 42715.91 88888.00 2024-06-19 21:44:07.000 171 21633.02 394.99 42715.90 88888.00 2024-06-19 21:44:08.000 171 21632.99 394.97 42715.91 88888.00 2024-06-19 21:44:09.000 171 21632.97 394.96 42715.91 88888.00 2024-06-19 21:44:10.000 171 21633.01 395.00 42715.92 47836.13 2024-06-19 21:44:11.000 171 21633.04 395.05 42715.93 88888.00 2024-06-19 21:44:12.000 171 21633.06 395.10 42715.91 88888.00 2024-06-19 21:44:13.000 171 21633.03 395.14 42715.90 88888.00 2024-06-19 21:44:14.000 171 21632.96 395.14 42715.90 88888.00 2024-06-19 21:44:15.000 171 21632.90 395.10 42715.90 47836.20 2024-06-19 21:44:16.000 171 21632.91 395.06 42715.89 88888.00 2024-06-19 21:44:17.000 171 21632.93 395.06 42715.90 88888.00 2024-06-19 21:44:18.000 171 21632.94 395.07 42715.93 88888.00 2024-06-19 21:44:19.000 171 21632.93 395.09 42715.96 88888.00 2024-06-19 21:44:20.000 171 21632.93 395.09 42715.96 47836.31 2024-06-19 21:44:21.000 171 21632.95 395.09 42715.94 88888.00 2024-06-19 21:44:22.000 171 21632.95 395.12 42715.95 88888.00 2024-06-19 21:44:23.000 171 21632.93 395.13 42715.97 88888.00 2024-06-19 21:44:24.000 171 21632.92 395.13 42715.96 88888.00 2024-06-19 21:44:25.000 171 21632.91 395.13 42715.94 47835.70 2024-06-19 21:44:26.000 171 21632.89 395.15 42715.91 88888.00 2024-06-19 21:44:27.000 171 21632.85 395.17 42715.90 88888.00 2024-06-19 21:44:28.000 171 21632.83 395.19 42715.90 88888.00 2024-06-19 21:44:29.000 171 21632.88 395.21 42715.90 88888.00 2024-06-19 21:44:30.000 171 21632.98 395.22 42715.91 47835.73 2024-06-19 21:44:31.000 171 21633.03 395.21 42715.91 88888.00 2024-06-19 21:44:32.000 171 21633.00 395.17 42715.89 88888.00 2024-06-19 21:44:33.000 171 21632.94 395.17 42715.87 88888.00 2024-06-19 21:44:34.000 171 21632.90 395.17 42715.89 88888.00 2024-06-19 21:44:35.000 171 21632.87 395.13 42715.93 47835.73 2024-06-19 21:44:36.000 171 21632.83 395.08 42715.93 88888.00 2024-06-19 21:44:37.000 171 21632.81 395.07 42715.94 88888.00 2024-06-19 21:44:38.000 171 21632.81 395.07 42715.96 88888.00 2024-06-19 21:44:39.000 171 21632.81 395.05 42715.97 88888.00 2024-06-19 21:44:40.000 171 21632.81 395.04 42715.97 47836.35 2024-06-19 21:44:41.000 171 21632.79 395.04 42715.95 88888.00 2024-06-19 21:44:42.000 171 21632.79 395.06 42715.93 88888.00 2024-06-19 21:44:43.000 171 21632.83 395.08 42715.96 88888.00 2024-06-19 21:44:44.000 171 21632.84 395.09 42716.00 88888.00 2024-06-19 21:44:45.000 171 21632.82 395.10 42716.03 47835.83 2024-06-19 21:44:46.000 171 21632.82 395.09 42716.04 88888.00 2024-06-19 21:44:47.000 171 21632.85 395.07 42716.06 88888.00 2024-06-19 21:44:48.000 171 21632.87 395.06 42716.05 88888.00 2024-06-19 21:44:49.000 171 21632.86 395.05 42716.00 88888.00 2024-06-19 21:44:50.000 171 21632.84 395.03 42715.96 47835.97 2024-06-19 21:44:51.000 171 21632.81 395.02 42715.98 88888.00 2024-06-19 21:44:52.000 171 21632.81 395.06 42716.02 88888.00 2024-06-19 21:44:53.000 171 21632.78 395.12 42716.04 88888.00 2024-06-19 21:44:54.000 171 21632.72 395.14 42716.06 88888.00 2024-06-19 21:44:55.000 171 21632.68 395.10 42716.09 47835.90 2024-06-19 21:44:56.000 171 21632.68 395.07 42716.11 88888.00 2024-06-19 21:44:57.000 171 21632.66 395.08 42716.06 88888.00 2024-06-19 21:44:58.000 171 21632.63 395.09 42715.99 88888.00 2024-06-19 21:44:59.000 171 21632.64 395.07 42715.98 88888.00 2024-06-19 21:45:00.000 171 21632.68 395.07 42715.99 47835.75 2024-06-19 21:45:01.000 171 21632.70 395.10 42716.00 88888.00 2024-06-19 21:45:02.000 171 21632.70 395.18 42716.05 88888.00 2024-06-19 21:45:03.000 171 21632.68 395.26 42716.10 88888.00 2024-06-19 21:45:04.000 171 21632.66 395.26 42716.08 88888.00 2024-06-19 21:45:05.000 171 21632.66 395.22 42716.05 47836.48 2024-06-19 21:45:06.000 171 21632.65 395.20 42716.05 88888.00 2024-06-19 21:45:07.000 171 21632.63 395.22 42716.06 88888.00 2024-06-19 21:45:08.000 171 21632.61 395.24 42716.07 88888.00 2024-06-19 21:45:09.000 171 21632.59 395.23 42716.08 88888.00 2024-06-19 21:45:10.000 171 21632.58 395.22 42716.09 47835.71 2024-06-19 21:45:11.000 171 21632.60 395.26 42716.11 88888.00 2024-06-19 21:45:12.000 171 21632.62 395.32 42716.13 88888.00 2024-06-19 21:45:13.000 171 21632.61 395.35 42716.12 88888.00 2024-06-19 21:45:14.000 171 21632.55 395.32 42716.11 88888.00 2024-06-19 21:45:15.000 171 21632.51 395.28 42716.12 47836.14 2024-06-19 21:45:16.000 171 21632.55 395.26 42716.15 88888.00 2024-06-19 21:45:17.000 171 21632.60 395.28 42716.16 88888.00 2024-06-19 21:45:18.000 171 21632.62 395.30 42716.14 88888.00 2024-06-19 21:45:19.000 171 21632.59 395.34 42716.16 88888.00 2024-06-19 21:45:20.000 171 21632.57 395.37 42716.20 47836.28 2024-06-19 21:45:21.000 171 21632.56 395.35 42716.23 88888.00 2024-06-19 21:45:22.000 171 21632.54 395.29 42716.20 88888.00 2024-06-19 21:45:23.000 171 21632.54 395.30 42716.18 88888.00 2024-06-19 21:45:24.000 171 21632.57 395.40 42716.18 88888.00 2024-06-19 21:45:25.000 171 21632.59 395.47 42716.19 47835.85 2024-06-19 21:45:26.000 171 21632.62 395.44 42716.22 88888.00 2024-06-19 21:45:27.000 171 21632.62 395.41 42716.26 88888.00 2024-06-19 21:45:28.000 171 21632.59 395.41 42716.28 88888.00 2024-06-19 21:45:29.000 171 21632.55 395.41 42716.26 88888.00 2024-06-19 21:45:30.000 171 21632.52 395.36 42716.25 47836.22 2024-06-19 21:45:31.000 171 21632.52 395.31 42716.28 88888.00 2024-06-19 21:45:32.000 171 21632.56 395.31 42716.30 88888.00 2024-06-19 21:45:33.000 171 21632.59 395.30 42716.26 88888.00 2024-06-19 21:45:34.000 171 21632.59 395.30 42716.23 88888.00 2024-06-19 21:45:35.000 171 21632.55 395.33 42716.24 47836.18 2024-06-19 21:45:36.000 171 21632.48 395.37 42716.27 88888.00 2024-06-19 21:45:37.000 171 21632.43 395.39 42716.26 88888.00 2024-06-19 21:45:38.000 171 21632.44 395.41 42716.21 88888.00 2024-06-19 21:45:39.000 171 21632.45 395.41 42716.18 88888.00 2024-06-19 21:45:40.000 171 21632.43 395.39 42716.19 47835.77 2024-06-19 21:45:41.000 171 21632.41 395.38 42716.23 88888.00 2024-06-19 21:45:42.000 171 21632.43 395.38 42716.27 88888.00 2024-06-19 21:45:43.000 171 21632.47 395.38 42716.28 88888.00 2024-06-19 21:45:44.000 171 21632.49 395.37 42716.26 88888.00 2024-06-19 21:45:45.000 171 21632.49 395.38 42716.26 47836.03 2024-06-19 21:45:46.000 171 21632.46 395.42 42716.28 88888.00 2024-06-19 21:45:47.000 171 21632.40 395.42 42716.26 88888.00 2024-06-19 21:45:48.000 171 21632.39 395.41 42716.19 88888.00 2024-06-19 21:45:49.000 171 21632.39 395.46 42716.21 88888.00 2024-06-19 21:45:50.000 171 21632.35 395.54 42716.26 47836.02 2024-06-19 21:45:51.000 171 21632.28 395.56 42716.28 88888.00 2024-06-19 21:45:52.000 171 21632.24 395.53 42716.29 88888.00 2024-06-19 21:45:53.000 171 21632.24 395.50 42716.31 88888.00 2024-06-19 21:45:54.000 171 21632.26 395.48 42716.29 88888.00 2024-06-19 21:45:55.000 171 21632.26 395.45 42716.24 47836.27 2024-06-19 21:45:56.000 171 21632.23 395.44 42716.19 88888.00 2024-06-19 21:45:57.000 171 21632.21 395.46 42716.20 88888.00 2024-06-19 21:45:58.000 171 21632.23 395.48 42716.25 88888.00 2024-06-19 21:45:59.000 171 21632.24 395.45 42716.27 88888.00 2024-06-19 21:46:00.000 171 21632.25 395.43 42716.29 47836.16 2024-06-19 21:46:01.000 171 21632.26 395.44 42716.31 88888.00 2024-06-19 21:46:02.000 171 21632.31 395.46 42716.28 88888.00 2024-06-19 21:46:03.000 171 21632.36 395.44 42716.21 88888.00 2024-06-19 21:46:04.000 171 21632.35 395.42 42716.18 88888.00 2024-06-19 21:46:05.000 171 21632.31 395.43 42716.19 47835.82 2024-06-19 21:46:06.000 171 21632.28 395.44 42716.21 88888.00 2024-06-19 21:46:07.000 171 21632.26 395.44 42716.22 88888.00 2024-06-19 21:46:08.000 171 21632.23 395.43 42716.22 88888.00 2024-06-19 21:46:09.000 171 21632.22 395.45 42716.26 88888.00 2024-06-19 21:46:10.000 171 21632.20 395.51 42716.31 47835.95 2024-06-19 21:46:11.000 171 21632.17 395.56 42716.34 88888.00 2024-06-19 21:46:12.000 171 21632.15 395.54 42716.32 88888.00 2024-06-19 21:46:13.000 171 21632.13 395.49 42716.27 88888.00 2024-06-19 21:46:14.000 171 21632.14 395.45 42716.27 88888.00 2024-06-19 21:46:15.000 171 21632.17 395.46 42716.29 47835.75 2024-06-19 21:46:16.000 171 21632.18 395.47 42716.29 88888.00 2024-06-19 21:46:17.000 171 21632.13 395.50 42716.27 88888.00 2024-06-19 21:46:18.000 171 21632.08 395.52 42716.29 88888.00 2024-06-19 21:46:19.000 171 21632.09 395.52 42716.28 88888.00 2024-06-19 21:46:20.000 171 21632.10 395.47 42716.23 47836.19 2024-06-19 21:46:21.000 171 21632.09 395.40 42716.18 88888.00 2024-06-19 21:46:22.000 171 21632.11 395.38 42716.18 88888.00 2024-06-19 21:46:23.000 171 21632.13 395.42 42716.19 88888.00 2024-06-19 21:46:24.000 171 21632.15 395.45 42716.21 88888.00 2024-06-19 21:46:25.000 171 21632.17 395.42 42716.21 47836.00 2024-06-19 21:46:26.000 171 21632.18 395.35 42716.20 88888.00 2024-06-19 21:46:27.000 171 21632.16 395.29 42716.19 88888.00 2024-06-19 21:46:28.000 171 21632.13 395.29 42716.21 88888.00 2024-06-19 21:46:29.000 171 21632.11 395.32 42716.23 88888.00 2024-06-19 21:46:30.000 171 21632.09 395.36 42716.24 47836.01 2024-06-19 21:46:31.000 171 21632.06 395.40 42716.26 88888.00 2024-06-19 21:46:32.000 171 21632.08 395.44 42716.27 88888.00 2024-06-19 21:46:33.000 171 21632.12 395.46 42716.28 88888.00 2024-06-19 21:46:34.000 171 21632.12 395.45 42716.30 88888.00 2024-06-19 21:46:35.000 171 21632.13 395.48 42716.32 47835.97 2024-06-19 21:46:36.000 171 21632.18 395.51 42716.32 88888.00 2024-06-19 21:46:37.000 171 21632.17 395.49 42716.27 88888.00 2024-06-19 21:46:38.000 171 21632.12 395.44 42716.21 88888.00 2024-06-19 21:46:39.000 171 21632.13 395.43 42716.19 88888.00 2024-06-19 21:46:40.000 171 21632.18 395.44 42716.20 47835.77 2024-06-19 21:46:41.000 171 21632.21 395.46 42716.21 88888.00 2024-06-19 21:46:42.000 171 21632.23 395.45 42716.20 88888.00 2024-06-19 21:46:43.000 171 21632.25 395.42 42716.19 88888.00 2024-06-19 21:46:44.000 171 21632.24 395.40 42716.21 88888.00 2024-06-19 21:46:45.000 171 21632.21 395.40 42716.21 47836.38 2024-06-19 21:46:46.000 171 21632.18 395.44 42716.18 88888.00 2024-06-19 21:46:47.000 171 21632.19 395.46 42716.16 88888.00 2024-06-19 21:46:48.000 171 21632.22 395.47 42716.19 88888.00 2024-06-19 21:46:49.000 171 21632.19 395.48 42716.22 88888.00 2024-06-19 21:46:50.000 171 21632.13 395.50 42716.23 47835.94 2024-06-19 21:46:51.000 171 21632.13 395.49 42716.25 88888.00 2024-06-19 21:46:52.000 171 21632.17 395.43 42716.24 88888.00 2024-06-19 21:46:53.000 171 21632.16 395.40 42716.19 88888.00 2024-06-19 21:46:54.000 171 21632.14 395.43 42716.14 88888.00 2024-06-19 21:46:55.000 171 21632.15 395.44 42716.14 47836.17 2024-06-19 21:46:56.000 171 21632.16 395.39 42716.15 88888.00 2024-06-19 21:46:57.000 171 21632.17 395.37 42716.18 88888.00 2024-06-19 21:46:58.000 171 21632.18 395.38 42716.21 88888.00 2024-06-19 21:46:59.000 171 21632.19 395.41 42716.26 88888.00 2024-06-19 21:47:00.000 171 21632.19 395.47 42716.26 47835.96 2024-06-19 21:47:01.000 171 21632.18 395.52 42716.21 88888.00 2024-06-19 21:47:02.000 171 21632.14 395.53 42716.15 88888.00 2024-06-19 21:47:03.000 171 21632.07 395.52 42716.10 88888.00 2024-06-19 21:47:04.000 171 21632.04 395.50 42716.10 88888.00 2024-06-19 21:47:05.000 171 21632.09 395.47 42716.14 47836.06 2024-06-19 21:47:06.000 171 21632.15 395.47 42716.18 88888.00 2024-06-19 21:47:07.000 171 21632.17 395.52 42716.19 88888.00 2024-06-19 21:47:08.000 171 21632.18 395.53 42716.19 88888.00 2024-06-19 21:47:09.000 171 21632.17 395.46 42716.18 88888.00 2024-06-19 21:47:10.000 171 21632.15 395.40 42716.15 47835.59 2024-06-19 21:47:11.000 171 21632.15 395.41 42716.16 88888.00 2024-06-19 21:47:12.000 171 21632.17 395.44 42716.20 88888.00 2024-06-19 21:47:13.000 171 21632.19 395.42 42716.21 88888.00 2024-06-19 21:47:14.000 171 21632.18 395.37 42716.19 88888.00 2024-06-19 21:47:15.000 171 21632.17 395.36 42716.19 47836.22 2024-06-19 21:47:16.000 171 21632.19 395.38 42716.21 88888.00 2024-06-19 21:47:17.000 171 21632.22 395.37 42716.25 88888.00 2024-06-19 21:47:18.000 171 21632.20 395.32 42716.26 88888.00 2024-06-19 21:47:19.000 171 21632.15 395.28 42716.24 88888.00 2024-06-19 21:47:20.000 171 21632.12 395.26 42716.22 47836.10 2024-06-19 21:47:21.000 171 21632.11 395.25 42716.20 88888.00 2024-06-19 21:47:22.000 171 21632.09 395.26 42716.15 88888.00 2024-06-19 21:47:23.000 171 21632.09 395.31 42716.13 88888.00 2024-06-19 21:47:24.000 171 21632.12 395.36 42716.18 88888.00 2024-06-19 21:47:25.000 171 21632.15 395.35 42716.21 47836.22 2024-06-19 21:47:26.000 171 21632.19 395.32 42716.20 88888.00 2024-06-19 21:47:27.000 171 21632.19 395.31 42716.20 88888.00 2024-06-19 21:47:28.000 171 21632.15 395.33 42716.22 88888.00 2024-06-19 21:47:29.000 171 21632.15 395.34 42716.25 88888.00 2024-06-19 21:47:30.000 171 21632.19 395.32 42716.26 47835.82 2024-06-19 21:47:31.000 171 21632.22 395.31 42716.22 88888.00 2024-06-19 21:47:32.000 171 21632.25 395.35 42716.19 88888.00 2024-06-19 21:47:33.000 171 21632.26 395.39 42716.18 88888.00 2024-06-19 21:47:34.000 171 21632.26 395.36 42716.15 88888.00 2024-06-19 21:47:35.000 171 21632.24 395.27 42716.11 47836.21 2024-06-19 21:47:36.000 171 21632.20 395.23 42716.09 88888.00 2024-06-19 21:47:37.000 171 21632.19 395.27 42716.08 88888.00 2024-06-19 21:47:38.000 171 21632.21 395.34 42716.06 88888.00 2024-06-19 21:47:39.000 171 21632.22 395.41 42716.04 88888.00 2024-06-19 21:47:40.000 171 21632.21 395.48 42716.05 47836.04 2024-06-19 21:47:41.000 171 21632.19 395.50 42716.07 88888.00 2024-06-19 21:47:42.000 171 21632.19 395.45 42716.07 88888.00 2024-06-19 21:47:43.000 171 21632.21 395.40 42716.06 88888.00 2024-06-19 21:47:44.000 171 21632.23 395.41 42716.06 88888.00 2024-06-19 21:47:45.000 171 21632.24 395.45 42716.10 47836.03 2024-06-19 21:47:46.000 171 21632.25 395.46 42716.14 88888.00 2024-06-19 21:47:47.000 171 21632.26 395.43 42716.17 88888.00 2024-06-19 21:47:48.000 171 21632.31 395.44 42716.19 88888.00 2024-06-19 21:47:49.000 171 21632.35 395.48 42716.18 88888.00 2024-06-19 21:47:50.000 171 21632.31 395.49 42716.16 47835.96 2024-06-19 21:47:51.000 171 21632.26 395.48 42716.15 88888.00 2024-06-19 21:47:52.000 171 21632.30 395.48 42716.13 88888.00 2024-06-19 21:47:53.000 171 21632.36 395.47 42716.11 88888.00 2024-06-19 21:47:54.000 171 21632.38 395.45 42716.08 88888.00 2024-06-19 21:47:55.000 171 21632.38 395.42 42716.07 47835.64 2024-06-19 21:47:56.000 171 21632.34 395.41 42716.07 88888.00 2024-06-19 21:47:57.000 171 21632.29 395.42 42716.07 88888.00 2024-06-19 21:47:58.000 171 21632.26 395.42 42716.07 88888.00 2024-06-19 21:47:59.000 171 21632.28 395.40 42716.06 88888.00 2024-06-19 21:48:00.000 171 21632.30 395.40 42716.05 47835.81 2024-06-19 21:48:01.000 171 21632.26 395.41 42716.06 88888.00 2024-06-19 21:48:02.000 171 21632.22 395.43 42716.07 88888.00 2024-06-19 21:48:03.000 171 21632.27 395.44 42716.09 88888.00 2024-06-19 21:48:04.000 171 21632.33 395.42 42716.07 88888.00 2024-06-19 21:48:05.000 171 21632.33 395.41 42716.05 47835.91 2024-06-19 21:48:06.000 171 21632.35 395.43 42716.03 88888.00 2024-06-19 21:48:07.000 171 21632.41 395.48 42716.06 88888.00 2024-06-19 21:48:08.000 171 21632.39 395.49 42716.12 88888.00 2024-06-19 21:48:09.000 171 21632.30 395.46 42716.13 88888.00 2024-06-19 21:48:10.000 171 21632.27 395.43 42716.09 99999.00 2024-06-19 21:48:11.000 171 21632.35 395.42 42716.05 99999.00 2024-06-19 21:48:12.000 171 21632.44 395.42 42716.04 99999.00 2024-06-19 21:48:13.000 171 21632.47 395.46 42716.06 99999.00 2024-06-19 21:48:14.000 171 21632.48 395.50 42716.11 99999.00 2024-06-19 21:48:15.000 171 21632.47 395.49 42716.14 47836.40 2024-06-19 21:48:16.000 171 21632.47 395.45 42716.13 88888.00 2024-06-19 21:48:17.000 171 21632.48 395.41 42716.07 88888.00 2024-06-19 21:48:18.000 171 21632.48 395.40 42716.03 88888.00 2024-06-19 21:48:19.000 171 21632.45 395.45 42716.02 88888.00 2024-06-19 21:48:20.000 171 21632.44 395.52 42716.05 47836.44 2024-06-19 21:48:21.000 171 21632.44 395.56 42716.09 88888.00 2024-06-19 21:48:22.000 171 21632.43 395.55 42716.14 88888.00 2024-06-19 21:48:23.000 171 21632.45 395.54 42716.17 88888.00 2024-06-19 21:48:24.000 171 21632.48 395.56 42716.15 88888.00 2024-06-19 21:48:25.000 171 21632.46 395.57 42716.10 47836.17 2024-06-19 21:48:26.000 171 21632.40 395.59 42716.04 88888.00 2024-06-19 21:48:27.000 171 21632.35 395.60 42716.02 88888.00 2024-06-19 21:48:28.000 171 21632.38 395.65 42716.03 88888.00 2024-06-19 21:48:29.000 171 21632.43 395.69 42716.04 88888.00 2024-06-19 21:48:30.000 171 21632.43 395.67 42716.03 47835.83 2024-06-19 21:48:31.000 171 21632.42 395.61 42716.02 88888.00 2024-06-19 21:48:32.000 171 21632.41 395.57 42715.98 88888.00 2024-06-19 21:48:33.000 171 21632.41 395.55 42715.94 88888.00 2024-06-19 21:48:34.000 171 21632.42 395.51 42715.92 88888.00 2024-06-19 21:48:35.000 171 21632.46 395.46 42715.97 47835.70 2024-06-19 21:48:36.000 171 21632.48 395.42 42716.00 88888.00 2024-06-19 21:48:37.000 171 21632.46 395.37 42716.01 88888.00 2024-06-19 21:48:38.000 171 21632.44 395.38 42716.04 88888.00 2024-06-19 21:48:39.000 171 21632.44 395.44 42716.06 88888.00 2024-06-19 21:48:40.000 171 21632.45 395.49 42716.06 47836.06 2024-06-19 21:48:41.000 171 21632.46 395.46 42716.06 88888.00 2024-06-19 21:48:42.000 171 21632.44 395.43 42716.03 88888.00 2024-06-19 21:48:43.000 171 21632.44 395.46 42716.00 88888.00 2024-06-19 21:48:44.000 171 21632.44 395.51 42715.98 88888.00 2024-06-19 21:48:45.000 171 21632.42 395.54 42715.97 47835.70 2024-06-19 21:48:46.000 171 21632.45 395.53 42715.95 88888.00 2024-06-19 21:48:47.000 171 21632.52 395.52 42715.96 88888.00 2024-06-19 21:48:48.000 171 21632.58 395.54 42715.98 88888.00 2024-06-19 21:48:49.000 171 21632.61 395.57 42715.96 88888.00 2024-06-19 21:48:50.000 171 21632.60 395.57 42715.92 47836.19 2024-06-19 21:48:51.000 171 21632.58 395.55 42715.91 88888.00 2024-06-19 21:48:52.000 171 21632.58 395.56 42715.93 88888.00 2024-06-19 21:48:53.000 171 21632.60 395.60 42715.91 88888.00 2024-06-19 21:48:54.000 171 21632.65 395.63 42715.92 88888.00 2024-06-19 21:48:55.000 171 21632.64 395.60 42715.97 47835.44 2024-06-19 21:48:56.000 171 21632.60 395.55 42715.98 88888.00 2024-06-19 21:48:57.000 171 21632.59 395.54 42715.95 88888.00 2024-06-19 21:48:58.000 171 21632.60 395.55 42715.96 88888.00 2024-06-19 21:48:59.000 171 21632.59 395.53 42715.98 88888.00 2024-06-19 21:49:00.000 171 21632.59 395.51 42715.98 47836.10 2024-06-19 21:49:01.000 171 21632.61 395.53 42715.94 88888.00 2024-06-19 21:49:02.000 171 21632.64 395.53 42715.94 88888.00 2024-06-19 21:49:03.000 171 21632.62 395.52 42716.02 88888.00 2024-06-19 21:49:04.000 171 21632.58 395.53 42716.07 88888.00 2024-06-19 21:49:05.000 171 21632.60 395.54 42716.04 47836.09 2024-06-19 21:49:06.000 171 21632.70 395.52 42715.97 88888.00 2024-06-19 21:49:07.000 171 21632.75 395.51 42715.91 88888.00 2024-06-19 21:49:08.000 171 21632.72 395.54 42715.91 88888.00 2024-06-19 21:49:09.000 171 21632.67 395.56 42715.95 88888.00 2024-06-19 21:49:10.000 171 21632.68 395.55 42715.95 47835.92 2024-06-19 21:49:11.000 171 21632.74 395.53 42715.90 88888.00 2024-06-19 21:49:12.000 171 21632.78 395.52 42715.86 88888.00 2024-06-19 21:49:13.000 171 21632.74 395.49 42715.82 88888.00 2024-06-19 21:49:14.000 171 21632.69 395.47 42715.77 88888.00 2024-06-19 21:49:15.000 171 21632.68 395.46 42715.74 47835.79 2024-06-19 21:49:16.000 171 21632.70 395.46 42715.77 88888.00 2024-06-19 21:49:17.000 171 21632.73 395.44 42715.82 88888.00 2024-06-19 21:49:18.000 171 21632.74 395.43 42715.89 88888.00 2024-06-19 21:49:19.000 171 21632.74 395.47 42715.92 88888.00 2024-06-19 21:49:20.000 171 21632.74 395.50 42715.89 99999.00 2024-06-19 21:49:21.000 171 21632.76 395.48 42715.86 99999.00 2024-06-19 21:49:22.000 171 21632.79 395.45 42715.88 99999.00 2024-06-19 21:49:23.000 171 21632.82 395.45 42715.88 99999.00 2024-06-19 21:49:24.000 171 21632.83 395.48 42715.85 99999.00 2024-06-19 21:49:25.000 171 21632.84 395.49 42715.83 47835.82 2024-06-19 21:49:26.000 171 21632.88 395.48 42715.81 88888.00 2024-06-19 21:49:27.000 171 21632.92 395.49 42715.80 88888.00 2024-06-19 21:49:28.000 171 21632.92 395.50 42715.82 88888.00 2024-06-19 21:49:29.000 171 21632.91 395.46 42715.84 88888.00 2024-06-19 21:49:30.000 171 21632.93 395.41 42715.86 47835.92 2024-06-19 21:49:31.000 171 21632.93 395.43 42715.86 88888.00 2024-06-19 21:49:32.000 171 21632.91 395.49 42715.82 88888.00 2024-06-19 21:49:33.000 171 21632.91 395.53 42715.77 88888.00 2024-06-19 21:49:34.000 171 21632.94 395.55 42715.75 88888.00 2024-06-19 21:49:35.000 171 21632.96 395.57 42715.78 47836.17 2024-06-19 21:49:36.000 171 21632.97 395.59 42715.78 88888.00 2024-06-19 21:49:37.000 171 21633.01 395.58 42715.73 88888.00 2024-06-19 21:49:38.000 171 21633.03 395.56 42715.71 88888.00 2024-06-19 21:49:39.000 171 21633.04 395.55 42715.77 88888.00 2024-06-19 21:49:40.000 171 21633.03 395.53 42715.81 47835.83 2024-06-19 21:49:41.000 171 21633.02 395.51 42715.79 88888.00 2024-06-19 21:49:42.000 171 21633.03 395.51 42715.76 88888.00 2024-06-19 21:49:43.000 171 21633.03 395.51 42715.75 88888.00 2024-06-19 21:49:44.000 171 21633.04 395.51 42715.76 88888.00 2024-06-19 21:49:45.000 171 21633.06 395.52 42715.78 99999.00 2024-06-19 21:49:46.000 171 21633.09 395.52 42715.81 99999.00 2024-06-19 21:49:47.000 171 21633.10 395.54 42715.85 99999.00 2024-06-19 21:49:48.000 171 21633.10 395.57 42715.87 99999.00 2024-06-19 21:49:49.000 171 21633.06 395.57 42715.88 99999.00 2024-06-19 21:49:50.000 171 21633.02 395.55 42715.90 47835.89 2024-06-19 21:49:51.000 171 21633.03 395.57 42715.90 88888.00 2024-06-19 21:49:52.000 171 21633.10 395.58 42715.87 88888.00 2024-06-19 21:49:53.000 171 21633.13 395.53 42715.82 88888.00 2024-06-19 21:49:54.000 171 21633.07 395.48 42715.78 88888.00 2024-06-19 21:49:55.000 171 21633.03 395.49 42715.81 47836.07 2024-06-19 21:49:56.000 171 21633.05 395.52 42715.85 88888.00 2024-06-19 21:49:57.000 171 21633.08 395.55 42715.86 88888.00 2024-06-19 21:49:58.000 171 21633.12 395.58 42715.86 88888.00 2024-06-19 21:49:59.000 171 21633.18 395.63 42715.86 88888.00 2024-06-19 21:50:00.000 171 21633.21 395.65 42715.81 47836.17 2024-06-19 21:50:01.000 171 21633.20 395.67 42715.75 88888.00 2024-06-19 21:50:02.000 171 21633.21 395.68 42715.74 88888.00 2024-06-19 21:50:03.000 171 21633.23 395.67 42715.81 88888.00 2024-06-19 21:50:04.000 171 21633.22 395.62 42715.83 88888.00 2024-06-19 21:50:05.000 171 21633.18 395.59 42715.79 47836.23 2024-06-19 21:50:06.000 171 21633.15 395.61 42715.76 88888.00 2024-06-19 21:50:07.000 171 21633.12 395.62 42715.74 88888.00 2024-06-19 21:50:08.000 171 21633.07 395.62 42715.75 88888.00 2024-06-19 21:50:09.000 171 21633.06 395.63 42715.78 88888.00 2024-06-19 21:50:10.000 171 21633.10 395.64 42715.80 47835.99 2024-06-19 21:50:11.000 171 21633.13 395.64 42715.81 88888.00 2024-06-19 21:50:12.000 171 21633.14 395.65 42715.86 88888.00 2024-06-19 21:50:13.000 171 21633.15 395.67 42715.87 88888.00 2024-06-19 21:50:14.000 171 21633.16 395.69 42715.83 88888.00 2024-06-19 21:50:15.000 171 21633.19 395.69 42715.82 47836.20 2024-06-19 21:50:16.000 171 21633.24 395.64 42715.82 88888.00 2024-06-19 21:50:17.000 171 21633.31 395.61 42715.82 88888.00 2024-06-19 21:50:18.000 171 21633.35 395.63 42715.82 88888.00 2024-06-19 21:50:19.000 171 21633.34 395.68 42715.82 88888.00 2024-06-19 21:50:20.000 171 21633.33 395.69 42715.79 47836.12 2024-06-19 21:50:21.000 171 21633.33 395.65 42715.79 88888.00 2024-06-19 21:50:22.000 171 21633.32 395.62 42715.82 88888.00 2024-06-19 21:50:23.000 171 21633.29 395.62 42715.83 88888.00 2024-06-19 21:50:24.000 171 21633.24 395.63 42715.81 88888.00 2024-06-19 21:50:25.000 171 21633.19 395.64 42715.81 47836.10 2024-06-19 21:50:26.000 171 21633.22 395.66 42715.83 88888.00 2024-06-19 21:50:27.000 171 21633.32 395.68 42715.81 88888.00 2024-06-19 21:50:28.000 171 21633.39 395.70 42715.79 88888.00 2024-06-19 21:50:29.000 171 21633.41 395.70 42715.80 88888.00 2024-06-19 21:50:30.000 171 21633.39 395.68 42715.82 47835.95 2024-06-19 21:50:31.000 171 21633.39 395.65 42715.84 88888.00 2024-06-19 21:50:32.000 171 21633.38 395.65 42715.84 88888.00 2024-06-19 21:50:33.000 171 21633.38 395.65 42715.82 88888.00 2024-06-19 21:50:34.000 171 21633.39 395.64 42715.81 88888.00 2024-06-19 21:50:35.000 171 21633.40 395.65 42715.82 47835.84 2024-06-19 21:50:36.000 171 21633.42 395.68 42715.83 88888.00 2024-06-19 21:50:37.000 171 21633.44 395.71 42715.83 88888.00 2024-06-19 21:50:38.000 171 21633.44 395.74 42715.81 88888.00 2024-06-19 21:50:39.000 171 21633.44 395.76 42715.79 88888.00 2024-06-19 21:50:40.000 171 21633.42 395.78 42715.78 47836.06 2024-06-19 21:50:41.000 171 21633.37 395.81 42715.79 88888.00 2024-06-19 21:50:42.000 171 21633.35 395.85 42715.81 88888.00 2024-06-19 21:50:43.000 171 21633.38 395.89 42715.82 88888.00 2024-06-19 21:50:44.000 171 21633.43 395.90 42715.82 88888.00 2024-06-19 21:50:45.000 171 21633.49 395.90 42715.83 47836.20 2024-06-19 21:50:46.000 171 21633.50 395.94 42715.88 88888.00 2024-06-19 21:50:47.000 171 21633.48 395.93 42715.88 88888.00 2024-06-19 21:50:48.000 171 21633.49 395.85 42715.84 88888.00 2024-06-19 21:50:49.000 171 21633.53 395.78 42715.81 88888.00 2024-06-19 21:50:50.000 171 21633.54 395.81 42715.78 47835.86 2024-06-19 21:50:51.000 171 21633.52 395.91 42715.79 88888.00 2024-06-19 21:50:52.000 171 21633.50 395.96 42715.81 88888.00 2024-06-19 21:50:53.000 171 21633.51 395.96 42715.82 88888.00 2024-06-19 21:50:54.000 171 21633.53 395.97 42715.84 88888.00 2024-06-19 21:50:55.000 171 21633.56 395.97 42715.86 47836.29 2024-06-19 21:50:56.000 171 21633.59 395.93 42715.88 88888.00 2024-06-19 21:50:57.000 171 21633.60 395.88 42715.90 88888.00 2024-06-19 21:50:58.000 171 21633.56 395.85 42715.89 88888.00 2024-06-19 21:50:59.000 171 21633.52 395.85 42715.85 88888.00 2024-06-19 21:51:00.000 171 21633.54 395.85 42715.80 47836.33 2024-06-19 21:51:01.000 171 21633.58 395.83 42715.79 88888.00 2024-06-19 21:51:02.000 171 21633.58 395.81 42715.80 88888.00 2024-06-19 21:51:03.000 171 21633.59 395.80 42715.79 88888.00 2024-06-19 21:51:04.000 171 21633.60 395.81 42715.79 88888.00 2024-06-19 21:51:05.000 171 21633.58 395.83 42715.81 47836.43 2024-06-19 21:51:06.000 171 21633.55 395.83 42715.80 88888.00 2024-06-19 21:51:07.000 171 21633.52 395.85 42715.76 88888.00 2024-06-19 21:51:08.000 171 21633.51 395.88 42715.77 88888.00 2024-06-19 21:51:09.000 171 21633.54 395.87 42715.83 88888.00 2024-06-19 21:51:10.000 171 21633.57 395.81 42715.88 47836.15 2024-06-19 21:51:11.000 171 21633.54 395.81 42715.90 88888.00 2024-06-19 21:51:12.000 171 21633.47 395.86 42715.90 88888.00 2024-06-19 21:51:13.000 171 21633.45 395.91 42715.90 88888.00 2024-06-19 21:51:14.000 171 21633.46 395.93 42715.89 88888.00 2024-06-19 21:51:15.000 171 21633.43 395.92 42715.86 47836.19 2024-06-19 21:51:16.000 171 21633.41 395.92 42715.82 88888.00 2024-06-19 21:51:17.000 171 21633.43 395.93 42715.80 88888.00 2024-06-19 21:51:18.000 171 21633.47 395.92 42715.81 88888.00 2024-06-19 21:51:19.000 171 21633.49 395.88 42715.82 88888.00 2024-06-19 21:51:20.000 171 21633.48 395.87 42715.82 47836.01 2024-06-19 21:51:21.000 171 21633.46 395.90 42715.84 88888.00 2024-06-19 21:51:22.000 171 21633.47 395.94 42715.86 88888.00 2024-06-19 21:51:23.000 171 21633.50 395.97 42715.81 88888.00 2024-06-19 21:51:24.000 171 21633.51 395.98 42715.76 88888.00 2024-06-19 21:51:25.000 171 21633.49 395.97 42715.73 47836.23 2024-06-19 21:51:26.000 171 21633.47 395.94 42715.77 88888.00 2024-06-19 21:51:27.000 171 21633.51 395.93 42715.84 88888.00 2024-06-19 21:51:28.000 171 21633.56 395.89 42715.89 88888.00 2024-06-19 21:51:29.000 171 21633.55 395.84 42715.90 88888.00 2024-06-19 21:51:30.000 171 21633.51 395.84 42715.89 47836.37 2024-06-19 21:51:31.000 171 21633.47 395.87 42715.86 88888.00 2024-06-19 21:51:32.000 171 21633.43 395.87 42715.84 88888.00 2024-06-19 21:51:33.000 171 21633.44 395.82 42715.82 88888.00 2024-06-19 21:51:34.000 171 21633.48 395.83 42715.81 88888.00 2024-06-19 21:51:35.000 171 21633.50 395.89 42715.86 47836.45 2024-06-19 21:51:36.000 171 21633.51 395.93 42715.90 88888.00 2024-06-19 21:51:37.000 171 21633.50 395.93 42715.91 88888.00 2024-06-19 21:51:38.000 171 21633.54 395.90 42715.89 88888.00 2024-06-19 21:51:39.000 171 21633.59 395.89 42715.88 88888.00 2024-06-19 21:51:40.000 171 21633.59 395.89 42715.85 47836.14 2024-06-19 21:51:41.000 171 21633.54 395.90 42715.84 88888.00 2024-06-19 21:51:42.000 171 21633.52 395.91 42715.83 88888.00 2024-06-19 21:51:43.000 171 21633.52 395.92 42715.85 88888.00 2024-06-19 21:51:44.000 171 21633.50 395.92 42715.87 88888.00 2024-06-19 21:51:45.000 171 21633.46 395.87 42715.84 47835.92 2024-06-19 21:51:46.000 171 21633.47 395.81 42715.79 88888.00 2024-06-19 21:51:47.000 171 21633.48 395.81 42715.77 88888.00 2024-06-19 21:51:48.000 171 21633.42 395.82 42715.78 88888.00 2024-06-19 21:51:49.000 171 21633.33 395.82 42715.82 88888.00 2024-06-19 21:51:50.000 171 21633.29 395.86 42715.86 47836.16 2024-06-19 21:51:51.000 171 21633.32 395.89 42715.87 88888.00 2024-06-19 21:51:52.000 171 21633.38 395.89 42715.88 88888.00 2024-06-19 21:51:53.000 171 21633.42 395.88 42715.87 88888.00 2024-06-19 21:51:54.000 171 21633.45 395.90 42715.84 88888.00 2024-06-19 21:51:55.000 171 21633.44 395.92 42715.79 47836.01 2024-06-19 21:51:56.000 171 21633.42 395.92 42715.77 88888.00 2024-06-19 21:51:57.000 171 21633.37 395.91 42715.82 88888.00 2024-06-19 21:51:58.000 171 21633.34 395.91 42715.86 88888.00 2024-06-19 21:51:59.000 171 21633.34 395.89 42715.84 88888.00 2024-06-19 21:52:00.000 171 21633.35 395.88 42715.80 47836.62 2024-06-19 21:52:01.000 171 21633.38 395.91 42715.79 88888.00 2024-06-19 21:52:02.000 171 21633.41 395.93 42715.81 88888.00 2024-06-19 21:52:03.000 171 21633.42 395.95 42715.84 88888.00 2024-06-19 21:52:04.000 171 21633.40 395.95 42715.86 88888.00 2024-06-19 21:52:05.000 171 21633.35 395.93 42715.88 47836.01 2024-06-19 21:52:06.000 171 21633.30 395.92 42715.91 88888.00 2024-06-19 21:52:07.000 171 21633.26 395.93 42715.92 88888.00 2024-06-19 21:52:08.000 171 21633.24 395.94 42715.91 88888.00 2024-06-19 21:52:09.000 171 21633.26 395.96 42715.91 88888.00 2024-06-19 21:52:10.000 171 21633.28 396.00 42715.92 47835.99 2024-06-19 21:52:11.000 171 21633.30 396.00 42715.91 88888.00 2024-06-19 21:52:12.000 171 21633.31 395.95 42715.90 88888.00 2024-06-19 21:52:13.000 171 21633.29 395.93 42715.91 88888.00 2024-06-19 21:52:14.000 171 21633.30 395.95 42715.92 88888.00 2024-06-19 21:52:15.000 171 21633.34 395.96 42715.89 47836.38 2024-06-19 21:52:16.000 171 21633.34 395.94 42715.84 88888.00 2024-06-19 21:52:17.000 171 21633.30 395.92 42715.83 88888.00 2024-06-19 21:52:18.000 171 21633.23 395.90 42715.84 88888.00 2024-06-19 21:52:19.000 171 21633.21 395.88 42715.86 88888.00 2024-06-19 21:52:20.000 171 21633.25 395.85 42715.89 47835.86 2024-06-19 21:52:21.000 171 21633.25 395.85 42715.94 88888.00 2024-06-19 21:52:22.000 171 21633.21 395.89 42715.99 88888.00 2024-06-19 21:52:23.000 171 21633.17 395.90 42715.99 88888.00 2024-06-19 21:52:24.000 171 21633.15 395.88 42715.98 88888.00 2024-06-19 21:52:25.000 171 21633.16 395.88 42715.99 47835.71 2024-06-19 21:52:26.000 171 21633.19 395.91 42716.00 88888.00 2024-06-19 21:52:27.000 171 21633.22 395.93 42715.99 88888.00 2024-06-19 21:52:28.000 171 21633.22 395.93 42715.97 88888.00 2024-06-19 21:52:29.000 171 21633.20 395.90 42715.94 88888.00 2024-06-19 21:52:30.000 171 21633.17 395.88 42715.93 47836.45 2024-06-19 21:52:31.000 171 21633.15 395.86 42715.91 88888.00 2024-06-19 21:52:32.000 171 21633.13 395.82 42715.88 88888.00 2024-06-19 21:52:33.000 171 21633.12 395.82 42715.86 88888.00 2024-06-19 21:52:34.000 171 21633.13 395.85 42715.86 88888.00 2024-06-19 21:52:35.000 171 21633.15 395.86 42715.83 47835.73 2024-06-19 21:52:36.000 171 21633.18 395.88 42715.82 88888.00 2024-06-19 21:52:37.000 171 21633.19 395.90 42715.86 88888.00 2024-06-19 21:52:38.000 171 21633.16 395.88 42715.91 88888.00 2024-06-19 21:52:39.000 171 21633.12 395.86 42715.94 88888.00 2024-06-19 21:52:40.000 171 21633.13 395.83 42715.95 47835.93 2024-06-19 21:52:41.000 171 21633.21 395.80 42715.95 88888.00 2024-06-19 21:52:42.000 171 21633.25 395.78 42715.94 88888.00 2024-06-19 21:52:43.000 171 21633.22 395.76 42715.92 88888.00 2024-06-19 21:52:44.000 171 21633.22 395.75 42715.91 88888.00 2024-06-19 21:52:45.000 171 21633.26 395.74 42715.91 47836.30 2024-06-19 21:52:46.000 171 21633.28 395.72 42715.90 88888.00 2024-06-19 21:52:47.000 171 21633.26 395.74 42715.88 88888.00 2024-06-19 21:52:48.000 171 21633.24 395.79 42715.84 88888.00 2024-06-19 21:52:49.000 171 21633.25 395.81 42715.81 88888.00 2024-06-19 21:52:50.000 171 21633.25 395.81 42715.82 47835.93 2024-06-19 21:52:51.000 171 21633.22 395.80 42715.86 88888.00 2024-06-19 21:52:52.000 171 21633.23 395.80 42715.93 88888.00 2024-06-19 21:52:53.000 171 21633.28 395.84 42715.96 88888.00 2024-06-19 21:52:54.000 171 21633.31 395.87 42715.94 88888.00 2024-06-19 21:52:55.000 171 21633.30 395.88 42715.94 47835.96 2024-06-19 21:52:56.000 171 21633.31 395.89 42715.96 88888.00 2024-06-19 21:52:57.000 171 21633.32 395.88 42715.95 88888.00 2024-06-19 21:52:58.000 171 21633.35 395.86 42715.90 88888.00 2024-06-19 21:52:59.000 171 21633.39 395.87 42715.85 88888.00 2024-06-19 21:53:00.000 171 21633.44 395.90 42715.82 47836.20 2024-06-19 21:53:01.000 171 21633.47 395.93 42715.84 88888.00 2024-06-19 21:53:02.000 171 21633.47 395.90 42715.86 88888.00 2024-06-19 21:53:03.000 171 21633.42 395.82 42715.85 88888.00 2024-06-19 21:53:04.000 171 21633.37 395.76 42715.82 88888.00 2024-06-19 21:53:05.000 171 21633.33 395.77 42715.81 47835.90 2024-06-19 21:53:06.000 171 21633.36 395.83 42715.83 88888.00 2024-06-19 21:53:07.000 171 21633.38 395.89 42715.84 88888.00 2024-06-19 21:53:08.000 171 21633.35 395.92 42715.83 88888.00 2024-06-19 21:53:09.000 171 21633.33 395.90 42715.88 88888.00 2024-06-19 21:53:10.000 171 21633.33 395.85 42715.91 47836.30 2024-06-19 21:53:11.000 171 21633.34 395.81 42715.90 88888.00 2024-06-19 21:53:12.000 171 21633.38 395.81 42715.90 88888.00 2024-06-19 21:53:13.000 171 21633.41 395.81 42715.90 88888.00 2024-06-19 21:53:14.000 171 21633.40 395.80 42715.88 88888.00 2024-06-19 21:53:15.000 171 21633.38 395.80 42715.89 47836.17 2024-06-19 21:53:16.000 171 21633.37 395.82 42715.88 88888.00 2024-06-19 21:53:17.000 171 21633.37 395.86 42715.86 88888.00 2024-06-19 21:53:18.000 171 21633.38 395.90 42715.86 88888.00 2024-06-19 21:53:19.000 171 21633.38 395.90 42715.88 88888.00 2024-06-19 21:53:20.000 171 21633.35 395.86 42715.88 47835.77 2024-06-19 21:53:21.000 171 21633.35 395.79 42715.86 88888.00 2024-06-19 21:53:22.000 171 21633.40 395.76 42715.83 88888.00 2024-06-19 21:53:23.000 171 21633.46 395.78 42715.83 88888.00 2024-06-19 21:53:24.000 171 21633.48 395.80 42715.88 88888.00 2024-06-19 21:53:25.000 171 21633.46 395.78 42715.89 47836.14 2024-06-19 21:53:26.000 171 21633.42 395.77 42715.84 88888.00 2024-06-19 21:53:27.000 171 21633.38 395.82 42715.81 88888.00 2024-06-19 21:53:28.000 171 21633.38 395.86 42715.81 88888.00 2024-06-19 21:53:29.000 171 21633.40 395.82 42715.82 88888.00 2024-06-19 21:53:30.000 171 21633.38 395.74 42715.86 47835.97 2024-06-19 21:53:31.000 171 21633.36 395.67 42715.91 88888.00 2024-06-19 21:53:32.000 171 21633.37 395.65 42715.88 88888.00 2024-06-19 21:53:33.000 171 21633.41 395.65 42715.81 88888.00 2024-06-19 21:53:34.000 171 21633.45 395.64 42715.81 88888.00 2024-06-19 21:53:35.000 171 21633.45 395.66 42715.81 47836.09 2024-06-19 21:53:36.000 171 21633.40 395.70 42715.75 88888.00 2024-06-19 21:53:37.000 171 21633.35 395.75 42715.70 88888.00 2024-06-19 21:53:38.000 171 21633.35 395.75 42715.70 88888.00 2024-06-19 21:53:39.000 171 21633.35 395.71 42715.73 88888.00 2024-06-19 21:53:40.000 171 21633.34 395.69 42715.79 47835.73 2024-06-19 21:53:41.000 171 21633.35 395.69 42715.83 88888.00 2024-06-19 21:53:42.000 171 21633.37 395.69 42715.83 88888.00 2024-06-19 21:53:43.000 171 21633.37 395.70 42715.80 88888.00 2024-06-19 21:53:44.000 171 21633.36 395.70 42715.76 88888.00 2024-06-19 21:53:45.000 171 21633.36 395.69 42715.76 47836.35 2024-06-19 21:53:46.000 171 21633.36 395.67 42715.77 88888.00 2024-06-19 21:53:47.000 171 21633.37 395.69 42715.79 88888.00 2024-06-19 21:53:48.000 171 21633.39 395.73 42715.79 88888.00 2024-06-19 21:53:49.000 171 21633.39 395.75 42715.79 88888.00 2024-06-19 21:53:50.000 171 21633.37 395.73 42715.77 47836.00 2024-06-19 21:53:51.000 171 21633.35 395.69 42715.76 88888.00 2024-06-19 21:53:52.000 171 21633.35 395.68 42715.77 88888.00 2024-06-19 21:53:53.000 171 21633.35 395.68 42715.80 88888.00 2024-06-19 21:53:54.000 171 21633.32 395.63 42715.80 88888.00 2024-06-19 21:53:55.000 171 21633.31 395.58 42715.77 47836.15 2024-06-19 21:53:56.000 171 21633.34 395.60 42715.73 88888.00 2024-06-19 21:53:57.000 171 21633.37 395.67 42715.70 88888.00 2024-06-19 21:53:58.000 171 21633.37 395.72 42715.68 88888.00 2024-06-19 21:53:59.000 171 21633.37 395.75 42715.71 88888.00 2024-06-19 21:54:00.000 171 21633.40 395.77 42715.76 47836.25 2024-06-19 21:54:01.000 171 21633.46 395.76 42715.76 88888.00 2024-06-19 21:54:02.000 171 21633.48 395.73 42715.72 88888.00 2024-06-19 21:54:03.000 171 21633.47 395.73 42715.69 88888.00 2024-06-19 21:54:04.000 171 21633.46 395.72 42715.68 88888.00 2024-06-19 21:54:05.000 171 21633.49 395.67 42715.66 47835.90 2024-06-19 21:54:06.000 171 21633.50 395.61 42715.67 88888.00 2024-06-19 21:54:07.000 171 21633.51 395.60 42715.69 88888.00 2024-06-19 21:54:08.000 171 21633.55 395.63 42715.72 88888.00 2024-06-19 21:54:09.000 171 21633.59 395.67 42715.74 88888.00 2024-06-19 21:54:10.000 171 21633.58 395.68 42715.76 47836.30 2024-06-19 21:54:11.000 171 21633.56 395.68 42715.73 88888.00 2024-06-19 21:54:12.000 171 21633.56 395.70 42715.67 88888.00 2024-06-19 21:54:13.000 171 21633.57 395.71 42715.62 88888.00 2024-06-19 21:54:14.000 171 21633.58 395.72 42715.62 88888.00 2024-06-19 21:54:15.000 171 21633.57 395.74 42715.67 47836.43 2024-06-19 21:54:16.000 171 21633.56 395.73 42715.74 88888.00 2024-06-19 21:54:17.000 171 21633.55 395.70 42715.76 88888.00 2024-06-19 21:54:18.000 171 21633.55 395.71 42715.71 88888.00 2024-06-19 21:54:19.000 171 21633.57 395.71 42715.69 88888.00 2024-06-19 21:54:20.000 171 21633.58 395.68 42715.71 47836.30 2024-06-19 21:54:21.000 171 21633.58 395.67 42715.71 88888.00 2024-06-19 21:54:22.000 171 21633.58 395.68 42715.68 88888.00 2024-06-19 21:54:23.000 171 21633.58 395.70 42715.70 88888.00 2024-06-19 21:54:24.000 171 21633.58 395.74 42715.77 88888.00 2024-06-19 21:54:25.000 171 21633.60 395.80 42715.81 47836.00 2024-06-19 21:54:26.000 171 21633.58 395.84 42715.80 88888.00 2024-06-19 21:54:27.000 171 21633.52 395.82 42715.77 88888.00 2024-06-19 21:54:28.000 171 21633.50 395.80 42715.73 88888.00 2024-06-19 21:54:29.000 171 21633.53 395.80 42715.70 88888.00 2024-06-19 21:54:30.000 171 21633.54 395.80 42715.68 47835.97 2024-06-19 21:54:31.000 171 21633.51 395.79 42715.67 88888.00 2024-06-19 21:54:32.000 171 21633.50 395.80 42715.69 88888.00 2024-06-19 21:54:33.000 171 21633.53 395.82 42715.74 88888.00 2024-06-19 21:54:34.000 171 21633.53 395.80 42715.78 88888.00 2024-06-19 21:54:35.000 171 21633.50 395.75 42715.75 47836.22 2024-06-19 21:54:36.000 171 21633.46 395.72 42715.72 88888.00 2024-06-19 21:54:37.000 171 21633.42 395.73 42715.75 88888.00 2024-06-19 21:54:38.000 171 21633.39 395.71 42715.79 88888.00 2024-06-19 21:54:39.000 171 21633.40 395.70 42715.79 88888.00 2024-06-19 21:54:40.000 171 21633.41 395.76 42715.82 47835.80 2024-06-19 21:54:41.000 171 21633.43 395.83 42715.81 88888.00 2024-06-19 21:54:42.000 171 21633.47 395.80 42715.79 88888.00 2024-06-19 21:54:43.000 171 21633.51 395.74 42715.79 88888.00 2024-06-19 21:54:44.000 171 21633.51 395.74 42715.79 88888.00 2024-06-19 21:54:45.000 171 21633.46 395.79 42715.75 47836.29 2024-06-19 21:54:46.000 171 21633.41 395.81 42715.73 88888.00 2024-06-19 21:54:47.000 171 21633.37 395.82 42715.74 88888.00 2024-06-19 21:54:48.000 171 21633.34 395.84 42715.73 88888.00 2024-06-19 21:54:49.000 171 21633.32 395.85 42715.75 88888.00 2024-06-19 21:54:50.000 171 21633.30 395.83 42715.78 47836.25 2024-06-19 21:54:51.000 171 21633.31 395.82 42715.79 88888.00 2024-06-19 21:54:52.000 171 21633.34 395.83 42715.75 88888.00 2024-06-19 21:54:53.000 171 21633.38 395.85 42715.70 88888.00 2024-06-19 21:54:54.000 171 21633.39 395.86 42715.68 88888.00 2024-06-19 21:54:55.000 171 21633.35 395.84 42715.67 47836.50 2024-06-19 21:54:56.000 171 21633.32 395.80 42715.67 88888.00 2024-06-19 21:54:57.000 171 21633.35 395.80 42715.70 88888.00 2024-06-19 21:54:58.000 171 21633.40 395.81 42715.74 88888.00 2024-06-19 21:54:59.000 171 21633.40 395.82 42715.75 88888.00 2024-06-19 21:55:00.000 171 21633.36 395.85 42715.77 47836.50 2024-06-19 21:55:01.000 171 21633.34 395.84 42715.79 88888.00 2024-06-19 21:55:02.000 171 21633.33 395.79 42715.76 88888.00 2024-06-19 21:55:03.000 171 21633.36 395.75 42715.69 88888.00 2024-06-19 21:55:04.000 171 21633.43 395.76 42715.68 88888.00 2024-06-19 21:55:05.000 171 21633.56 395.78 42715.70 47835.82 2024-06-19 21:55:06.000 171 21633.61 395.77 42715.70 88888.00 2024-06-19 21:55:07.000 171 21633.53 395.76 42715.69 88888.00 2024-06-19 21:55:08.000 171 21633.46 395.78 42715.70 88888.00 2024-06-19 21:55:09.000 171 21633.46 395.81 42715.69 88888.00 2024-06-19 21:55:10.000 171 21633.47 395.85 42715.68 47836.16 2024-06-19 21:55:11.000 171 21633.47 395.86 42715.68 88888.00 2024-06-19 21:55:12.000 171 21633.45 395.86 42715.70 88888.00 2024-06-19 21:55:13.000 171 21633.45 395.88 42715.77 88888.00 2024-06-19 21:55:14.000 171 21633.47 395.91 42715.82 88888.00 2024-06-19 21:55:15.000 171 21633.49 395.89 42715.82 47835.86 2024-06-19 21:55:16.000 171 21633.48 395.86 42715.79 88888.00 2024-06-19 21:55:17.000 171 21633.43 395.83 42715.75 88888.00 2024-06-19 21:55:18.000 171 21633.42 395.81 42715.73 88888.00 2024-06-19 21:55:19.000 171 21633.46 395.78 42715.70 88888.00 2024-06-19 21:55:20.000 171 21633.48 395.78 42715.68 47835.80 2024-06-19 21:55:21.000 171 21633.50 395.86 42715.69 88888.00 2024-06-19 21:55:22.000 171 21633.53 395.97 42715.73 88888.00 2024-06-19 21:55:23.000 171 21633.57 396.03 42715.76 88888.00 2024-06-19 21:55:24.000 171 21633.56 396.03 42715.75 88888.00 2024-06-19 21:55:25.000 171 21633.53 395.98 42715.73 47836.34 2024-06-19 21:55:26.000 171 21633.51 395.90 42715.73 88888.00 2024-06-19 21:55:27.000 171 21633.50 395.85 42715.72 88888.00 2024-06-19 21:55:28.000 171 21633.48 395.86 42715.74 88888.00 2024-06-19 21:55:29.000 171 21633.46 395.87 42715.78 88888.00 2024-06-19 21:55:30.000 171 21633.47 395.86 42715.81 47836.26 2024-06-19 21:55:31.000 171 21633.50 395.87 42715.84 88888.00 2024-06-19 21:55:32.000 171 21633.50 395.90 42715.86 88888.00 2024-06-19 21:55:33.000 171 21633.50 395.91 42715.88 88888.00 2024-06-19 21:55:34.000 171 21633.48 395.91 42715.89 88888.00 2024-06-19 21:55:35.000 171 21633.43 395.91 42715.86 47836.40 2024-06-19 21:55:36.000 171 21633.40 395.92 42715.80 88888.00 2024-06-19 21:55:37.000 171 21633.42 395.92 42715.77 88888.00 2024-06-19 21:55:38.000 171 21633.44 395.92 42715.78 88888.00 2024-06-19 21:55:39.000 171 21633.43 395.92 42715.81 88888.00 2024-06-19 21:55:40.000 171 21633.42 395.94 42715.85 47835.98 2024-06-19 21:55:41.000 171 21633.43 395.99 42715.90 88888.00 2024-06-19 21:55:42.000 171 21633.40 396.05 42715.93 88888.00 2024-06-19 21:55:43.000 171 21633.34 396.08 42715.91 88888.00 2024-06-19 21:55:44.000 171 21633.31 396.04 42715.89 88888.00 2024-06-19 21:55:45.000 171 21633.30 395.96 42715.86 47836.02 2024-06-19 21:55:46.000 171 21633.30 395.96 42715.85 88888.00 2024-06-19 21:55:47.000 171 21633.35 396.04 42715.86 88888.00 2024-06-19 21:55:48.000 171 21633.42 396.09 42715.88 88888.00 2024-06-19 21:55:49.000 171 21633.42 396.08 42715.88 88888.00 2024-06-19 21:55:50.000 171 21633.36 396.06 42715.86 47835.81 2024-06-19 21:55:51.000 171 21633.31 396.07 42715.84 88888.00 2024-06-19 21:55:52.000 171 21633.28 396.09 42715.88 88888.00 2024-06-19 21:55:53.000 171 21633.27 396.12 42715.92 88888.00 2024-06-19 21:55:54.000 171 21633.27 396.16 42715.94 88888.00 2024-06-19 21:55:55.000 171 21633.31 396.21 42715.96 47835.95 2024-06-19 21:55:56.000 171 21633.35 396.25 42715.96 88888.00 2024-06-19 21:55:57.000 171 21633.33 396.23 42715.96 88888.00 2024-06-19 21:55:58.000 171 21633.27 396.17 42715.99 88888.00 2024-06-19 21:55:59.000 171 21633.25 396.14 42716.04 88888.00 2024-06-19 21:56:00.000 171 21633.29 396.13 42716.03 47836.36 2024-06-19 21:56:01.000 171 21633.31 396.11 42715.96 88888.00 2024-06-19 21:56:02.000 171 21633.27 396.08 42715.95 88888.00 2024-06-19 21:56:03.000 171 21633.25 396.11 42716.01 88888.00 2024-06-19 21:56:04.000 171 21633.28 396.14 42716.03 88888.00 2024-06-19 21:56:05.000 171 21633.33 396.17 42715.99 47836.41 2024-06-19 21:56:06.000 171 21633.35 396.18 42715.97 88888.00 2024-06-19 21:56:07.000 171 21633.33 396.17 42715.98 88888.00 2024-06-19 21:56:08.000 171 21633.31 396.14 42715.98 88888.00 2024-06-19 21:56:09.000 171 21633.27 396.10 42715.98 88888.00 2024-06-19 21:56:10.000 171 21633.22 396.06 42715.95 47836.50 2024-06-19 21:56:11.000 171 21633.22 396.06 42716.00 88888.00 2024-06-19 21:56:12.000 171 21633.25 396.06 42716.05 88888.00 2024-06-19 21:56:13.000 171 21633.25 396.06 42716.02 88888.00 2024-06-19 21:56:14.000 171 21633.24 396.07 42715.98 88888.00 2024-06-19 21:56:15.000 171 21633.25 396.12 42716.00 47836.00 2024-06-19 21:56:16.000 171 21633.28 396.15 42716.01 88888.00 2024-06-19 21:56:17.000 171 21633.27 396.12 42715.98 88888.00 2024-06-19 21:56:18.000 171 21633.21 396.08 42715.98 88888.00 2024-06-19 21:56:19.000 171 21633.18 396.06 42715.98 88888.00 2024-06-19 21:56:20.000 171 21633.20 396.05 42715.98 47836.39 2024-06-19 21:56:21.000 171 21633.23 396.03 42715.97 88888.00 2024-06-19 21:56:22.000 171 21633.24 396.04 42715.97 88888.00 2024-06-19 21:56:23.000 171 21633.21 396.06 42715.98 88888.00 2024-06-19 21:56:24.000 171 21633.16 396.02 42716.01 88888.00 2024-06-19 21:56:25.000 171 21633.15 395.98 42716.00 47836.06 2024-06-19 21:56:26.000 171 21633.15 395.99 42716.00 88888.00 2024-06-19 21:56:27.000 171 21633.12 396.01 42716.06 88888.00 2024-06-19 21:56:28.000 171 21633.09 396.04 42716.08 88888.00 2024-06-19 21:56:29.000 171 21633.06 396.04 42716.03 88888.00 2024-06-19 21:56:30.000 171 21633.03 396.01 42715.98 47836.26 2024-06-19 21:56:31.000 171 21633.03 395.99 42715.99 88888.00 2024-06-19 21:56:32.000 171 21633.05 395.96 42716.02 88888.00 2024-06-19 21:56:33.000 171 21633.09 395.97 42716.05 88888.00 2024-06-19 21:56:34.000 171 21633.15 396.00 42716.04 88888.00 2024-06-19 21:56:35.000 171 21633.16 395.99 42715.98 47836.18 2024-06-19 21:56:36.000 171 21633.15 396.00 42715.97 88888.00 2024-06-19 21:56:37.000 171 21633.13 396.02 42716.03 88888.00 2024-06-19 21:56:38.000 171 21633.11 396.05 42716.06 88888.00 2024-06-19 21:56:39.000 171 21633.08 396.07 42716.05 88888.00 2024-06-19 21:56:40.000 171 21633.02 396.10 42716.05 47836.36 2024-06-19 21:56:41.000 171 21632.95 396.13 42716.05 88888.00 2024-06-19 21:56:42.000 171 21632.93 396.13 42716.06 88888.00 2024-06-19 21:56:43.000 171 21632.94 396.08 42716.07 88888.00 2024-06-19 21:56:44.000 171 21632.98 396.01 42716.11 88888.00 2024-06-19 21:56:45.000 171 21633.01 395.96 42716.11 47836.12 2024-06-19 21:56:46.000 171 21633.03 395.95 42716.06 88888.00 2024-06-19 21:56:47.000 171 21633.06 395.99 42716.04 88888.00 2024-06-19 21:56:48.000 171 21633.07 396.01 42716.06 88888.00 2024-06-19 21:56:49.000 171 21633.06 396.01 42716.07 88888.00 2024-06-19 21:56:50.000 171 21633.02 396.02 42716.07 47836.30 2024-06-19 21:56:51.000 171 21632.97 396.03 42716.09 88888.00 2024-06-19 21:56:52.000 171 21632.93 396.00 42716.10 88888.00 2024-06-19 21:56:53.000 171 21632.94 395.98 42716.07 88888.00 2024-06-19 21:56:54.000 171 21632.98 395.98 42716.07 88888.00 2024-06-19 21:56:55.000 171 21632.98 395.98 42716.10 47836.15 2024-06-19 21:56:56.000 171 21632.94 396.00 42716.11 88888.00 2024-06-19 21:56:57.000 171 21632.92 396.02 42716.11 88888.00 2024-06-19 21:56:58.000 171 21632.94 396.00 42716.10 88888.00 2024-06-19 21:56:59.000 171 21632.95 395.96 42716.10 88888.00 2024-06-19 21:57:00.000 171 21632.92 395.95 42716.09 47835.90 2024-06-19 21:57:01.000 171 21632.84 395.96 42716.07 88888.00 2024-06-19 21:57:02.000 171 21632.80 395.97 42716.06 88888.00 2024-06-19 21:57:03.000 171 21632.83 395.96 42716.08 88888.00 2024-06-19 21:57:04.000 171 21632.89 395.95 42716.14 88888.00 2024-06-19 21:57:05.000 171 21632.91 395.98 42716.17 47836.22 2024-06-19 21:57:06.000 171 21632.90 396.00 42716.16 88888.00 2024-06-19 21:57:07.000 171 21632.87 395.96 42716.13 88888.00 2024-06-19 21:57:08.000 171 21632.85 395.89 42716.09 88888.00 2024-06-19 21:57:09.000 171 21632.84 395.85 42716.07 88888.00 2024-06-19 21:57:10.000 171 21632.85 395.86 42716.08 99999.00 2024-06-19 21:57:11.000 171 21632.86 395.90 42716.07 99999.00 2024-06-19 21:57:12.000 171 21632.85 395.96 42716.05 99999.00 2024-06-19 21:57:13.000 171 21632.82 396.00 42716.04 99999.00 2024-06-19 21:57:14.000 171 21632.78 396.01 42716.04 99999.00 2024-06-19 21:57:15.000 171 21632.74 396.03 42716.06 47836.21 2024-06-19 21:57:16.000 171 21632.69 396.07 42716.09 88888.00 2024-06-19 21:57:17.000 171 21632.68 396.14 42716.10 88888.00 2024-06-19 21:57:18.000 171 21632.72 396.20 42716.11 88888.00 2024-06-19 21:57:19.000 171 21632.78 396.19 42716.12 88888.00 2024-06-19 21:57:20.000 171 21632.80 396.18 42716.15 47836.08 2024-06-19 21:57:21.000 171 21632.73 396.15 42716.16 88888.00 2024-06-19 21:57:22.000 171 21632.71 396.10 42716.14 88888.00 2024-06-19 21:57:23.000 171 21632.76 396.06 42716.14 88888.00 2024-06-19 21:57:24.000 171 21632.74 396.06 42716.15 88888.00 2024-06-19 21:57:25.000 171 21632.66 396.07 42716.16 47836.01 2024-06-19 21:57:26.000 171 21632.61 396.08 42716.18 88888.00 2024-06-19 21:57:27.000 171 21632.60 396.07 42716.19 88888.00 2024-06-19 21:57:28.000 171 21632.60 396.07 42716.22 88888.00 2024-06-19 21:57:29.000 171 21632.60 396.08 42716.26 88888.00 2024-06-19 21:57:30.000 171 21632.60 396.09 42716.25 47836.06 2024-06-19 21:57:31.000 171 21632.61 396.10 42716.21 88888.00 2024-06-19 21:57:32.000 171 21632.60 396.12 42716.18 88888.00 2024-06-19 21:57:33.000 171 21632.60 396.15 42716.19 88888.00 2024-06-19 21:57:34.000 171 21632.58 396.19 42716.22 88888.00 2024-06-19 21:57:35.000 171 21632.56 396.21 42716.26 47836.09 2024-06-19 21:57:36.000 171 21632.56 396.18 42716.28 88888.00 2024-06-19 21:57:37.000 171 21632.55 396.18 42716.29 88888.00 2024-06-19 21:57:38.000 171 21632.51 396.19 42716.29 88888.00 2024-06-19 21:57:39.000 171 21632.50 396.19 42716.28 88888.00 2024-06-19 21:57:40.000 171 21632.52 396.18 42716.25 47835.95 2024-06-19 21:57:41.000 171 21632.51 396.17 42716.23 88888.00 2024-06-19 21:57:42.000 171 21632.50 396.16 42716.27 88888.00 2024-06-19 21:57:43.000 171 21632.52 396.18 42716.35 88888.00 2024-06-19 21:57:44.000 171 21632.55 396.18 42716.38 88888.00 2024-06-19 21:57:45.000 171 21632.53 396.18 42716.35 47836.25 2024-06-19 21:57:46.000 171 21632.53 396.20 42716.32 88888.00 2024-06-19 21:57:47.000 171 21632.56 396.22 42716.28 88888.00 2024-06-19 21:57:48.000 171 21632.55 396.24 42716.25 88888.00 2024-06-19 21:57:49.000 171 21632.50 396.19 42716.21 88888.00 2024-06-19 21:57:50.000 171 21632.47 396.12 42716.17 47836.00 2024-06-19 21:57:51.000 171 21632.45 396.12 42716.19 88888.00 2024-06-19 21:57:52.000 171 21632.44 396.19 42716.23 88888.00 2024-06-19 21:57:53.000 171 21632.44 396.22 42716.24 88888.00 2024-06-19 21:57:54.000 171 21632.45 396.21 42716.20 88888.00 2024-06-19 21:57:55.000 171 21632.46 396.19 42716.14 99999.00 2024-06-19 21:57:56.000 171 21632.46 396.19 42716.15 99999.00 2024-06-19 21:57:57.000 171 21632.44 396.19 42716.20 99999.00 2024-06-19 21:57:58.000 171 21632.42 396.18 42716.21 99999.00 2024-06-19 21:57:59.000 171 21632.43 396.19 42716.25 99999.00 2024-06-19 21:58:00.000 171 21632.46 396.22 42716.30 47835.96 2024-06-19 21:58:01.000 171 21632.48 396.24 42716.28 88888.00 2024-06-19 21:58:02.000 171 21632.47 396.24 42716.26 88888.00 2024-06-19 21:58:03.000 171 21632.40 396.25 42716.25 88888.00 2024-06-19 21:58:04.000 171 21632.31 396.27 42716.23 88888.00 2024-06-19 21:58:05.000 171 21632.31 396.28 42716.21 47836.08 2024-06-19 21:58:06.000 171 21632.35 396.24 42716.22 88888.00 2024-06-19 21:58:07.000 171 21632.37 396.20 42716.24 88888.00 2024-06-19 21:58:08.000 171 21632.33 396.18 42716.27 88888.00 2024-06-19 21:58:09.000 171 21632.24 396.15 42716.26 88888.00 2024-06-19 21:58:10.000 171 21632.17 396.13 42716.26 47835.92 2024-06-19 21:58:11.000 171 21632.18 396.13 42716.29 88888.00 2024-06-19 21:58:12.000 171 21632.22 396.11 42716.29 88888.00 2024-06-19 21:58:13.000 171 21632.21 396.09 42716.24 88888.00 2024-06-19 21:58:14.000 171 21632.14 396.06 42716.19 88888.00 2024-06-19 21:58:15.000 171 21632.06 396.02 42716.19 47836.18 2024-06-19 21:58:16.000 171 21632.06 395.98 42716.22 88888.00 2024-06-19 21:58:17.000 171 21632.08 395.96 42716.27 88888.00 2024-06-19 21:58:18.000 171 21632.07 396.01 42716.31 88888.00 2024-06-19 21:58:19.000 171 21632.03 396.10 42716.34 88888.00 2024-06-19 21:58:20.000 171 21632.01 396.12 42716.32 47836.06 2024-06-19 21:58:21.000 171 21632.01 396.04 42716.23 88888.00 2024-06-19 21:58:22.000 171 21632.03 395.96 42716.21 88888.00 2024-06-19 21:58:23.000 171 21632.06 395.94 42716.29 88888.00 2024-06-19 21:58:24.000 171 21632.08 395.96 42716.36 88888.00 2024-06-19 21:58:25.000 171 21632.08 395.98 42716.38 47835.97 2024-06-19 21:58:26.000 171 21632.10 396.00 42716.35 88888.00 2024-06-19 21:58:27.000 171 21632.11 396.05 42716.34 88888.00 2024-06-19 21:58:28.000 171 21632.10 396.11 42716.33 88888.00 2024-06-19 21:58:29.000 171 21632.06 396.13 42716.31 88888.00 2024-06-19 21:58:30.000 171 21632.03 396.08 42716.29 47835.95 2024-06-19 21:58:31.000 171 21632.00 396.00 42716.28 88888.00 2024-06-19 21:58:32.000 171 21631.98 395.96 42716.30 88888.00 2024-06-19 21:58:33.000 171 21632.02 396.00 42716.33 88888.00 2024-06-19 21:58:34.000 171 21632.08 396.05 42716.35 88888.00 2024-06-19 21:58:35.000 171 21632.06 396.10 42716.37 47835.62 2024-06-19 21:58:36.000 171 21631.95 396.12 42716.35 88888.00 2024-06-19 21:58:37.000 171 21631.87 396.09 42716.31 88888.00 2024-06-19 21:58:38.000 171 21631.88 396.06 42716.32 88888.00 2024-06-19 21:58:39.000 171 21631.89 396.00 42716.32 88888.00 2024-06-19 21:58:40.000 171 21631.89 395.94 42716.27 47836.12 2024-06-19 21:58:41.000 171 21631.92 395.96 42716.24 88888.00 2024-06-19 21:58:42.000 171 21631.95 396.02 42716.27 88888.00 2024-06-19 21:58:43.000 171 21631.93 396.01 42716.28 88888.00 2024-06-19 21:58:44.000 171 21631.87 395.95 42716.23 88888.00 2024-06-19 21:58:45.000 171 21631.84 395.90 42716.21 47836.04 2024-06-19 21:58:46.000 171 21631.85 395.89 42716.23 88888.00 2024-06-19 21:58:47.000 171 21631.85 395.86 42716.24 88888.00 2024-06-19 21:58:48.000 171 21631.82 395.83 42716.24 88888.00 2024-06-19 21:58:49.000 171 21631.84 395.82 42716.25 88888.00 2024-06-19 21:58:50.000 171 21631.86 395.81 42716.29 47835.75 2024-06-19 21:58:51.000 171 21631.82 395.80 42716.33 88888.00 2024-06-19 21:58:52.000 171 21631.76 395.83 42716.31 88888.00 2024-06-19 21:58:53.000 171 21631.76 395.86 42716.29 88888.00 2024-06-19 21:58:54.000 171 21631.75 395.85 42716.31 88888.00 2024-06-19 21:58:55.000 171 21631.70 395.86 42716.28 47835.91 2024-06-19 21:58:56.000 171 21631.67 395.87 42716.23 88888.00 2024-06-19 21:58:57.000 171 21631.68 395.84 42716.19 88888.00 2024-06-19 21:58:58.000 171 21631.70 395.83 42716.19 88888.00 2024-06-19 21:58:59.000 171 21631.73 395.88 42716.26 88888.00 2024-06-19 21:59:00.000 171 21631.73 395.94 42716.35 47835.64 2024-06-19 21:59:01.000 171 21631.70 395.94 42716.37 88888.00 2024-06-19 21:59:02.000 171 21631.69 395.88 42716.34 88888.00 2024-06-19 21:59:03.000 171 21631.74 395.81 42716.33 88888.00 2024-06-19 21:59:04.000 171 21631.73 395.76 42716.31 88888.00 2024-06-19 21:59:05.000 171 21631.65 395.76 42716.29 47836.16 2024-06-19 21:59:06.000 171 21631.60 395.79 42716.28 88888.00 2024-06-19 21:59:07.000 171 21631.61 395.81 42716.29 88888.00 2024-06-19 21:59:08.000 171 21631.63 395.82 42716.34 88888.00 2024-06-19 21:59:09.000 171 21631.62 395.83 42716.36 88888.00 2024-06-19 21:59:10.000 171 21631.58 395.82 42716.38 47835.91 2024-06-19 21:59:11.000 171 21631.58 395.79 42716.43 88888.00 2024-06-19 21:59:12.000 171 21631.58 395.77 42716.44 88888.00 2024-06-19 21:59:13.000 171 21631.58 395.80 42716.41 88888.00 2024-06-19 21:59:14.000 171 21631.61 395.83 42716.36 88888.00 2024-06-19 21:59:15.000 171 21631.63 395.81 42716.34 47836.05 2024-06-19 21:59:16.000 171 21631.65 395.76 42716.36 88888.00 2024-06-19 21:59:17.000 171 21631.69 395.76 42716.39 88888.00 2024-06-19 21:59:18.000 171 21631.69 395.79 42716.38 88888.00 2024-06-19 21:59:19.000 171 21631.66 395.79 42716.38 88888.00 2024-06-19 21:59:20.000 171 21631.59 395.73 42716.39 47835.68 2024-06-19 21:59:21.000 171 21631.53 395.67 42716.39 88888.00 2024-06-19 21:59:22.000 171 21631.54 395.68 42716.39 88888.00 2024-06-19 21:59:23.000 171 21631.56 395.75 42716.41 88888.00 2024-06-19 21:59:24.000 171 21631.53 395.78 42716.43 88888.00 2024-06-19 21:59:25.000 171 21631.48 395.77 42716.43 47835.53 2024-06-19 21:59:26.000 171 21631.44 395.75 42716.46 88888.00 2024-06-19 21:59:27.000 171 21631.44 395.74 42716.48 88888.00 2024-06-19 21:59:28.000 171 21631.50 395.70 42716.46 88888.00 2024-06-19 21:59:29.000 171 21631.52 395.65 42716.40 88888.00 2024-06-19 21:59:30.000 171 21631.48 395.61 42716.36 47835.81 2024-06-19 21:59:31.000 171 21631.43 395.61 42716.34 88888.00 2024-06-19 21:59:32.000 171 21631.47 395.66 42716.36 88888.00 2024-06-19 21:59:33.000 171 21631.53 395.72 42716.41 88888.00 2024-06-19 21:59:34.000 171 21631.51 395.76 42716.43 88888.00 2024-06-19 21:59:35.000 171 21631.48 395.79 42716.43 47835.76 2024-06-19 21:59:36.000 171 21631.47 395.81 42716.45 88888.00 2024-06-19 21:59:37.000 171 21631.45 395.81 42716.46 88888.00 2024-06-19 21:59:38.000 171 21631.44 395.79 42716.43 88888.00 2024-06-19 21:59:39.000 171 21631.49 395.78 42716.38 88888.00 2024-06-19 21:59:40.000 171 21631.54 395.77 42716.34 47836.00 2024-06-19 21:59:41.000 171 21631.54 395.78 42716.36 88888.00 2024-06-19 21:59:42.000 171 21631.51 395.81 42716.43 88888.00 2024-06-19 21:59:43.000 171 21631.50 395.82 42716.50 88888.00 2024-06-19 21:59:44.000 171 21631.50 395.79 42716.51 88888.00 2024-06-19 21:59:45.000 171 21631.47 395.72 42716.47 47835.59 2024-06-19 21:59:46.000 171 21631.43 395.68 42716.44 88888.00 2024-06-19 21:59:47.000 171 21631.45 395.68 42716.44 88888.00 2024-06-19 21:59:48.000 171 21631.49 395.71 42716.46 88888.00 2024-06-19 21:59:49.000 171 21631.50 395.72 42716.49 88888.00 2024-06-19 21:59:50.000 171 21631.49 395.75 42716.56 47835.50 2024-06-19 21:59:51.000 171 21631.51 395.80 42716.61 88888.00 2024-06-19 21:59:52.000 171 21631.53 395.83 42716.60 88888.00 2024-06-19 21:59:53.000 171 21631.51 395.80 42716.56 88888.00 2024-06-19 21:59:54.000 171 21631.42 395.75 42716.50 88888.00 2024-06-19 21:59:55.000 171 21631.35 395.71 42716.46 47835.88 2024-06-19 21:59:56.000 171 21631.39 395.71 42716.45 88888.00 2024-06-19 21:59:57.000 171 21631.44 395.76 42716.46 88888.00 2024-06-19 21:59:58.000 171 21631.43 395.81 42716.47 88888.00 2024-06-19 21:59:59.000 171 21631.42 395.82 42716.45 88888.00 2024-06-19 22:00:00.000 171 21631.41 395.80 42716.43 47835.99 2024-06-19 22:00:01.000 171 21631.39 395.75 42716.41 88888.00 2024-06-19 22:00:02.000 171 21631.37 395.69 42716.38 88888.00 2024-06-19 22:00:03.000 171 21631.36 395.66 42716.34 88888.00 2024-06-19 22:00:04.000 171 21631.36 395.70 42716.34 88888.00 2024-06-19 22:00:05.000 171 21631.40 395.70 42716.36 47835.70 2024-06-19 22:00:06.000 171 21631.44 395.65 42716.37 88888.00 2024-06-19 22:00:07.000 171 21631.43 395.63 42716.36 88888.00 2024-06-19 22:00:08.000 171 21631.36 395.65 42716.35 88888.00 2024-06-19 22:00:09.000 171 21631.35 395.68 42716.35 88888.00 2024-06-19 22:00:10.000 171 21631.37 395.69 42716.38 47835.96 2024-06-19 22:00:11.000 171 21631.40 395.65 42716.44 88888.00 2024-06-19 22:00:12.000 171 21631.46 395.63 42716.50 88888.00 2024-06-19 22:00:13.000 171 21631.49 395.64 42716.49 88888.00 2024-06-19 22:00:14.000 171 21631.48 395.65 42716.46 88888.00 2024-06-19 22:00:15.000 171 21631.49 395.66 42716.46 47835.37 2024-06-19 22:00:16.000 171 21631.52 395.67 42716.47 88888.00 2024-06-19 22:00:17.000 171 21631.53 395.66 42716.50 88888.00 2024-06-19 22:00:18.000 171 21631.50 395.63 42716.49 88888.00 2024-06-19 22:00:19.000 171 21631.47 395.59 42716.46 88888.00 2024-06-19 22:00:20.000 171 21631.45 395.59 42716.40 47835.63 2024-06-19 22:00:21.000 171 21631.46 395.61 42716.34 88888.00 2024-06-19 22:00:22.000 171 21631.50 395.59 42716.34 88888.00 2024-06-19 22:00:23.000 171 21631.56 395.56 42716.41 88888.00 2024-06-19 22:00:24.000 171 21631.58 395.58 42716.48 88888.00 2024-06-19 22:00:25.000 171 21631.59 395.63 42716.47 47835.95 2024-06-19 22:00:26.000 171 21631.60 395.67 42716.41 88888.00 2024-06-19 22:00:27.000 171 21631.58 395.67 42716.38 88888.00 2024-06-19 22:00:28.000 171 21631.53 395.68 42716.34 88888.00 2024-06-19 22:00:29.000 171 21631.47 395.69 42716.29 88888.00 2024-06-19 22:00:30.000 171 21631.42 395.69 42716.31 47835.75 2024-06-19 22:00:31.000 171 21631.41 395.63 42716.34 88888.00 2024-06-19 22:00:32.000 171 21631.44 395.55 42716.32 88888.00 2024-06-19 22:00:33.000 171 21631.49 395.51 42716.30 88888.00 2024-06-19 22:00:34.000 171 21631.52 395.52 42716.33 88888.00 2024-06-19 22:00:35.000 171 21631.50 395.52 42716.36 47835.78 2024-06-19 22:00:36.000 171 21631.46 395.49 42716.36 88888.00 2024-06-19 22:00:37.000 171 21631.44 395.49 42716.32 88888.00 2024-06-19 22:00:38.000 171 21631.44 395.52 42716.31 88888.00 2024-06-19 22:00:39.000 171 21631.46 395.55 42716.34 88888.00 2024-06-19 22:00:40.000 171 21631.48 395.57 42716.39 47835.66 2024-06-19 22:00:41.000 171 21631.48 395.58 42716.40 88888.00 2024-06-19 22:00:42.000 171 21631.43 395.55 42716.38 88888.00 2024-06-19 22:00:43.000 171 21631.38 395.55 42716.38 88888.00 2024-06-19 22:00:44.000 171 21631.36 395.60 42716.38 88888.00 2024-06-19 22:00:45.000 171 21631.36 395.65 42716.35 47835.77 2024-06-19 22:00:46.000 171 21631.36 395.69 42716.34 88888.00 2024-06-19 22:00:47.000 171 21631.35 395.72 42716.36 88888.00 2024-06-19 22:00:48.000 171 21631.30 395.71 42716.35 88888.00 2024-06-19 22:00:49.000 171 21631.23 395.66 42716.31 88888.00 2024-06-19 22:00:50.000 171 21631.24 395.62 42716.29 47835.53 2024-06-19 22:00:51.000 171 21631.31 395.61 42716.32 88888.00 2024-06-19 22:00:52.000 171 21631.34 395.61 42716.39 88888.00 2024-06-19 22:00:53.000 171 21631.31 395.62 42716.44 88888.00 2024-06-19 22:00:54.000 171 21631.29 395.62 42716.43 88888.00 2024-06-19 22:00:55.000 171 21631.28 395.60 42716.37 47835.70 2024-06-19 22:00:56.000 171 21631.26 395.54 42716.34 88888.00 2024-06-19 22:00:57.000 171 21631.25 395.51 42716.34 88888.00 2024-06-19 22:00:58.000 171 21631.25 395.53 42716.34 88888.00 2024-06-19 22:00:59.000 171 21631.23 395.57 42716.35 88888.00 2024-06-19 22:01:00.000 171 21631.21 395.61 42716.38 47835.78 2024-06-19 22:01:01.000 171 21631.23 395.64 42716.41 88888.00 2024-06-19 22:01:02.000 171 21631.30 395.64 42716.44 88888.00 2024-06-19 22:01:03.000 171 21631.37 395.63 42716.47 88888.00 2024-06-19 22:01:04.000 171 21631.34 395.62 42716.48 88888.00 2024-06-19 22:01:05.000 171 21631.28 395.63 42716.46 47835.45 2024-06-19 22:01:06.000 171 21631.26 395.65 42716.44 88888.00 2024-06-19 22:01:07.000 171 21631.27 395.65 42716.46 88888.00 2024-06-19 22:01:08.000 171 21631.25 395.62 42716.48 88888.00 2024-06-19 22:01:09.000 171 21631.20 395.62 42716.48 88888.00 2024-06-19 22:01:10.000 171 21631.19 395.63 42716.49 47835.78 2024-06-19 22:01:11.000 171 21631.21 395.64 42716.50 88888.00 2024-06-19 22:01:12.000 171 21631.20 395.64 42716.44 88888.00 2024-06-19 22:01:13.000 171 21631.21 395.62 42716.34 88888.00 2024-06-19 22:01:14.000 171 21631.23 395.62 42716.33 88888.00 2024-06-19 22:01:15.000 171 21631.22 395.65 42716.38 47835.48 2024-06-19 22:01:16.000 171 21631.20 395.66 42716.39 88888.00 2024-06-19 22:01:17.000 171 21631.22 395.63 42716.38 88888.00 2024-06-19 22:01:18.000 171 21631.23 395.62 42716.38 88888.00 2024-06-19 22:01:19.000 171 21631.25 395.63 42716.38 88888.00 2024-06-19 22:01:20.000 171 21631.26 395.61 42716.34 47835.63 2024-06-19 22:01:21.000 171 21631.26 395.55 42716.31 88888.00 2024-06-19 22:01:22.000 171 21631.27 395.50 42716.30 88888.00 2024-06-19 22:01:23.000 171 21631.27 395.53 42716.32 88888.00 2024-06-19 22:01:24.000 171 21631.27 395.62 42716.38 88888.00 2024-06-19 22:01:25.000 171 21631.28 395.68 42716.44 47835.64 2024-06-19 22:01:26.000 171 21631.25 395.68 42716.43 88888.00 2024-06-19 22:01:27.000 171 21631.22 395.65 42716.39 88888.00 2024-06-19 22:01:28.000 171 21631.21 395.63 42716.37 88888.00 2024-06-19 22:01:29.000 171 21631.20 395.63 42716.31 88888.00 2024-06-19 22:01:30.000 171 21631.18 395.66 42716.27 47835.70 2024-06-19 22:01:31.000 171 21631.19 395.67 42716.30 88888.00 2024-06-19 22:01:32.000 171 21631.23 395.65 42716.34 88888.00 2024-06-19 22:01:33.000 171 21631.22 395.64 42716.34 88888.00 2024-06-19 22:01:34.000 171 21631.18 395.65 42716.36 88888.00 2024-06-19 22:01:35.000 171 21631.19 395.65 42716.39 47835.72 2024-06-19 22:01:36.000 171 21631.23 395.67 42716.40 88888.00 2024-06-19 22:01:37.000 171 21631.19 395.66 42716.35 88888.00 2024-06-19 22:01:38.000 171 21631.13 395.62 42716.29 88888.00 2024-06-19 22:01:39.000 171 21631.12 395.59 42716.28 88888.00 2024-06-19 22:01:40.000 171 21631.14 395.56 42716.29 47835.70 2024-06-19 22:01:41.000 171 21631.18 395.54 42716.29 88888.00 2024-06-19 22:01:42.000 171 21631.21 395.56 42716.31 88888.00 2024-06-19 22:01:43.000 171 21631.22 395.61 42716.32 88888.00 2024-06-19 22:01:44.000 171 21631.23 395.65 42716.35 88888.00 2024-06-19 22:01:45.000 171 21631.21 395.66 42716.36 47835.53 2024-06-19 22:01:46.000 171 21631.13 395.65 42716.34 88888.00 2024-06-19 22:01:47.000 171 21631.06 395.64 42716.31 88888.00 2024-06-19 22:01:48.000 171 21631.06 395.63 42716.31 88888.00 2024-06-19 22:01:49.000 171 21631.10 395.67 42716.35 88888.00 2024-06-19 22:01:50.000 171 21631.15 395.73 42716.38 47835.33 2024-06-19 22:01:51.000 171 21631.18 395.75 42716.36 88888.00 2024-06-19 22:01:52.000 171 21631.19 395.71 42716.32 88888.00 2024-06-19 22:01:53.000 171 21631.19 395.67 42716.29 88888.00 2024-06-19 22:01:54.000 171 21631.19 395.64 42716.29 88888.00 2024-06-19 22:01:55.000 171 21631.19 395.65 42716.28 47835.73 2024-06-19 22:01:56.000 171 21631.18 395.68 42716.23 88888.00 2024-06-19 22:01:57.000 171 21631.19 395.68 42716.19 88888.00 2024-06-19 22:01:58.000 171 21631.23 395.66 42716.21 88888.00 2024-06-19 22:01:59.000 171 21631.26 395.69 42716.30 88888.00 2024-06-19 22:02:00.000 171 21631.29 395.73 42716.36 47835.86 2024-06-19 22:02:01.000 171 21631.32 395.74 42716.39 88888.00 2024-06-19 22:02:02.000 171 21631.28 395.75 42716.38 88888.00 2024-06-19 22:02:03.000 171 21631.20 395.77 42716.38 88888.00 2024-06-19 22:02:04.000 171 21631.16 395.78 42716.37 88888.00 2024-06-19 22:02:05.000 171 21631.17 395.77 42716.34 47835.77 2024-06-19 22:02:06.000 171 21631.22 395.78 42716.34 88888.00 2024-06-19 22:02:07.000 171 21631.25 395.80 42716.34 88888.00 2024-06-19 22:02:08.000 171 21631.22 395.78 42716.30 88888.00 2024-06-19 22:02:09.000 171 21631.18 395.74 42716.30 88888.00 2024-06-19 22:02:10.000 171 21631.19 395.75 42716.35 47836.02 2024-06-19 22:02:11.000 171 21631.21 395.74 42716.38 88888.00 2024-06-19 22:02:12.000 171 21631.19 395.72 42716.35 88888.00 2024-06-19 22:02:13.000 171 21631.15 395.67 42716.27 88888.00 2024-06-19 22:02:14.000 171 21631.14 395.63 42716.22 88888.00 2024-06-19 22:02:15.000 171 21631.15 395.62 42716.24 47835.77 2024-06-19 22:02:16.000 171 21631.14 395.61 42716.30 88888.00 2024-06-19 22:02:17.000 171 21631.14 395.59 42716.35 88888.00 2024-06-19 22:02:18.000 171 21631.17 395.58 42716.38 88888.00 2024-06-19 22:02:19.000 171 21631.20 395.60 42716.41 88888.00 2024-06-19 22:02:20.000 171 21631.23 395.60 42716.43 47834.98 2024-06-19 22:02:21.000 171 21631.25 395.61 42716.38 88888.00 2024-06-19 22:02:22.000 171 21631.27 395.62 42716.35 88888.00 2024-06-19 22:02:23.000 171 21631.31 395.63 42716.36 88888.00 2024-06-19 22:02:24.000 171 21631.32 395.63 42716.38 88888.00 2024-06-19 22:02:25.000 171 21631.29 395.60 42716.37 47835.50 2024-06-19 22:02:26.000 171 21631.24 395.58 42716.35 88888.00 2024-06-19 22:02:27.000 171 21631.22 395.58 42716.34 88888.00 2024-06-19 22:02:28.000 171 21631.24 395.57 42716.34 88888.00 2024-06-19 22:02:29.000 171 21631.26 395.56 42716.34 88888.00 2024-06-19 22:02:30.000 171 21631.27 395.54 42716.34 47835.77 2024-06-19 22:02:31.000 171 21631.30 395.51 42716.35 88888.00 2024-06-19 22:02:32.000 171 21631.33 395.56 42716.38 88888.00 2024-06-19 22:02:33.000 171 21631.32 395.61 42716.39 88888.00 2024-06-19 22:02:34.000 171 21631.30 395.60 42716.38 88888.00 2024-06-19 22:02:35.000 171 21631.28 395.58 42716.36 47836.02 2024-06-19 22:02:36.000 171 21631.25 395.56 42716.34 88888.00 2024-06-19 22:02:37.000 171 21631.22 395.50 42716.33 88888.00 2024-06-19 22:02:38.000 171 21631.22 395.45 42716.31 88888.00 2024-06-19 22:02:39.000 171 21631.25 395.47 42716.29 88888.00 2024-06-19 22:02:40.000 171 21631.29 395.49 42716.31 47835.41 2024-06-19 22:02:41.000 171 21631.34 395.48 42716.33 88888.00 2024-06-19 22:02:42.000 171 21631.38 395.46 42716.34 88888.00 2024-06-19 22:02:43.000 171 21631.37 395.48 42716.34 88888.00 2024-06-19 22:02:44.000 171 21631.37 395.50 42716.29 88888.00 2024-06-19 22:02:45.000 171 21631.39 395.46 42716.24 47835.70 2024-06-19 22:02:46.000 171 21631.42 395.41 42716.22 88888.00 2024-06-19 22:02:47.000 171 21631.48 395.41 42716.18 88888.00 2024-06-19 22:02:48.000 171 21631.53 395.46 42716.15 88888.00 2024-06-19 22:02:49.000 171 21631.57 395.51 42716.17 88888.00 2024-06-19 22:02:50.000 171 21631.62 395.52 42716.20 47835.39 2024-06-19 22:02:51.000 171 21631.65 395.50 42716.20 88888.00 2024-06-19 22:02:52.000 171 21631.60 395.49 42716.19 88888.00 2024-06-19 22:02:53.000 171 21631.58 395.51 42716.17 88888.00 2024-06-19 22:02:54.000 171 21631.62 395.52 42716.17 88888.00 2024-06-19 22:02:55.000 171 21631.62 395.51 42716.18 47835.92 2024-06-19 22:02:56.000 171 21631.60 395.50 42716.17 88888.00 2024-06-19 22:02:57.000 171 21631.60 395.50 42716.16 88888.00 2024-06-19 22:02:58.000 171 21631.62 395.50 42716.14 88888.00 2024-06-19 22:02:59.000 171 21631.66 395.51 42716.13 88888.00 2024-06-19 22:03:00.000 171 21631.65 395.51 42716.09 47835.44 2024-06-19 22:03:01.000 171 21631.58 395.49 42716.04 88888.00 2024-06-19 22:03:02.000 171 21631.54 395.46 42716.00 88888.00 2024-06-19 22:03:03.000 171 21631.59 395.45 42716.00 88888.00 2024-06-19 22:03:04.000 171 21631.66 395.46 42715.99 88888.00 2024-06-19 22:03:05.000 171 21631.71 395.50 42716.00 47835.30 2024-06-19 22:03:06.000 171 21631.74 395.55 42716.04 88888.00 2024-06-19 22:03:07.000 171 21631.79 395.58 42716.06 88888.00 2024-06-19 22:03:08.000 171 21631.85 395.56 42716.05 88888.00 2024-06-19 22:03:09.000 171 21631.86 395.53 42716.04 88888.00 2024-06-19 22:03:10.000 171 21631.81 395.50 42716.01 47835.37 2024-06-19 22:03:11.000 171 21631.79 395.50 42716.00 88888.00 2024-06-19 22:03:12.000 171 21631.83 395.54 42716.03 88888.00 2024-06-19 22:03:13.000 171 21631.86 395.58 42716.04 88888.00 2024-06-19 22:03:14.000 171 21631.85 395.59 42716.04 88888.00 2024-06-19 22:03:15.000 171 21631.85 395.55 42716.08 47835.25 2024-06-19 22:03:16.000 171 21631.87 395.51 42716.09 88888.00 2024-06-19 22:03:17.000 171 21631.84 395.49 42716.04 88888.00 2024-06-19 22:03:18.000 171 21631.77 395.45 42715.98 88888.00 2024-06-19 22:03:19.000 171 21631.75 395.43 42715.96 88888.00 2024-06-19 22:03:20.000 171 21631.76 395.47 42715.96 47835.92 2024-06-19 22:03:21.000 171 21631.77 395.53 42715.99 88888.00 2024-06-19 22:03:22.000 171 21631.75 395.57 42716.01 88888.00 2024-06-19 22:03:23.000 171 21631.73 395.57 42715.98 88888.00 2024-06-19 22:03:24.000 171 21631.73 395.57 42715.96 88888.00 2024-06-19 22:03:25.000 171 21631.77 395.57 42715.94 47835.46 2024-06-19 22:03:26.000 171 21631.80 395.55 42715.91 88888.00 2024-06-19 22:03:27.000 171 21631.78 395.52 42715.89 88888.00 2024-06-19 22:03:28.000 171 21631.74 395.48 42715.89 88888.00 2024-06-19 22:03:29.000 171 21631.74 395.45 42715.93 88888.00 2024-06-19 22:03:30.000 171 21631.76 395.45 42715.99 47835.61 2024-06-19 22:03:31.000 171 21631.79 395.47 42716.01 88888.00 2024-06-19 22:03:32.000 171 21631.83 395.51 42715.99 88888.00 2024-06-19 22:03:33.000 171 21631.88 395.53 42715.95 88888.00 2024-06-19 22:03:34.000 171 21631.87 395.50 42715.91 88888.00 2024-06-19 22:03:35.000 171 21631.79 395.50 42715.89 47835.33 2024-06-19 22:03:36.000 171 21631.75 395.54 42715.93 88888.00 2024-06-19 22:03:37.000 171 21631.74 395.53 42715.95 88888.00 2024-06-19 22:03:38.000 171 21631.74 395.50 42715.94 88888.00 2024-06-19 22:03:39.000 171 21631.78 395.50 42715.91 88888.00 2024-06-19 22:03:40.000 171 21631.83 395.53 42715.91 47835.81 2024-06-19 22:03:41.000 171 21631.82 395.53 42715.93 88888.00 2024-06-19 22:03:42.000 171 21631.77 395.50 42715.91 88888.00 2024-06-19 22:03:43.000 171 21631.74 395.50 42715.90 88888.00 2024-06-19 22:03:44.000 171 21631.77 395.53 42715.92 88888.00 2024-06-19 22:03:45.000 171 21631.82 395.56 42715.92 47835.84 2024-06-19 22:03:46.000 171 21631.82 395.57 42715.91 88888.00 2024-06-19 22:03:47.000 171 21631.79 395.57 42715.93 88888.00 2024-06-19 22:03:48.000 171 21631.74 395.56 42715.95 88888.00 2024-06-19 22:03:49.000 171 21631.72 395.54 42715.96 88888.00 2024-06-19 22:03:50.000 171 21631.72 395.50 42715.93 47835.34 2024-06-19 22:03:51.000 171 21631.72 395.50 42715.91 88888.00 2024-06-19 22:03:52.000 171 21631.71 395.55 42715.94 88888.00 2024-06-19 22:03:53.000 171 21631.71 395.56 42715.98 88888.00 2024-06-19 22:03:54.000 171 21631.71 395.51 42715.98 88888.00 2024-06-19 22:03:55.000 171 21631.69 395.51 42715.97 47835.58 2024-06-19 22:03:56.000 171 21631.68 395.55 42715.94 88888.00 2024-06-19 22:03:57.000 171 21631.71 395.58 42715.93 88888.00 2024-06-19 22:03:58.000 171 21631.74 395.58 42715.95 88888.00 2024-06-19 22:03:59.000 171 21631.72 395.58 42715.96 88888.00 2024-06-19 22:04:00.000 171 21631.68 395.57 42715.93 47835.85 2024-06-19 22:04:01.000 171 21631.66 395.55 42715.88 88888.00 2024-06-19 22:04:02.000 171 21631.68 395.54 42715.86 88888.00 2024-06-19 22:04:03.000 171 21631.72 395.59 42715.89 88888.00 2024-06-19 22:04:04.000 171 21631.73 395.62 42715.93 88888.00 2024-06-19 22:04:05.000 171 21631.74 395.60 42715.93 47835.27 2024-06-19 22:04:06.000 171 21631.72 395.53 42715.87 88888.00 2024-06-19 22:04:07.000 171 21631.69 395.48 42715.85 88888.00 2024-06-19 22:04:08.000 171 21631.71 395.51 42715.88 88888.00 2024-06-19 22:04:09.000 171 21631.77 395.58 42715.92 88888.00 2024-06-19 22:04:10.000 171 21631.82 395.60 42715.94 47835.82 2024-06-19 22:04:11.000 171 21631.83 395.58 42715.96 88888.00 2024-06-19 22:04:12.000 171 21631.79 395.57 42715.96 88888.00 2024-06-19 22:04:13.000 171 21631.76 395.57 42715.97 88888.00 2024-06-19 22:04:14.000 171 21631.74 395.56 42715.98 88888.00 2024-06-19 22:04:15.000 171 21631.75 395.54 42715.98 47835.23 2024-06-19 22:04:16.000 171 21631.78 395.55 42715.98 88888.00 2024-06-19 22:04:17.000 171 21631.82 395.57 42715.98 88888.00 2024-06-19 22:04:18.000 171 21631.84 395.58 42715.96 88888.00 2024-06-19 22:04:19.000 171 21631.83 395.55 42715.92 88888.00 2024-06-19 22:04:20.000 171 21631.84 395.54 42715.91 47835.39 2024-06-19 22:04:21.000 171 21631.91 395.55 42715.98 88888.00 2024-06-19 22:04:22.000 171 21631.98 395.56 42716.05 88888.00 2024-06-19 22:04:23.000 171 21631.97 395.55 42716.04 88888.00 2024-06-19 22:04:24.000 171 21631.92 395.51 42715.98 88888.00 2024-06-19 22:04:25.000 171 21631.91 395.48 42715.94 47835.44 2024-06-19 22:04:26.000 171 21631.91 395.50 42715.93 88888.00 2024-06-19 22:04:27.000 171 21631.90 395.53 42715.92 88888.00 2024-06-19 22:04:28.000 171 21631.89 395.53 42715.93 88888.00 2024-06-19 22:04:29.000 171 21631.88 395.52 42715.95 88888.00 2024-06-19 22:04:30.000 171 21631.87 395.53 42715.94 47835.64 2024-06-19 22:04:31.000 171 21631.88 395.56 42715.91 88888.00 2024-06-19 22:04:32.000 171 21631.87 395.61 42715.89 88888.00 2024-06-19 22:04:33.000 171 21631.85 395.66 42715.94 88888.00 2024-06-19 22:04:34.000 171 21631.85 395.66 42716.02 88888.00 2024-06-19 22:04:35.000 171 21631.92 395.62 42716.06 47835.96 2024-06-19 22:04:36.000 171 21631.98 395.60 42716.00 88888.00 2024-06-19 22:04:37.000 171 21631.98 395.59 42715.93 88888.00 2024-06-19 22:04:38.000 171 21631.98 395.53 42715.91 88888.00 2024-06-19 22:04:39.000 171 21632.01 395.49 42715.94 88888.00 2024-06-19 22:04:40.000 171 21632.02 395.51 42715.93 47835.91 2024-06-19 22:04:41.000 171 21632.00 395.55 42715.89 88888.00 2024-06-19 22:04:42.000 171 21632.02 395.59 42715.87 88888.00 2024-06-19 22:04:43.000 171 21632.03 395.63 42715.89 88888.00 2024-06-19 22:04:44.000 171 21632.00 395.61 42715.91 88888.00 2024-06-19 22:04:45.000 171 21631.96 395.55 42715.94 47835.80 2024-06-19 22:04:46.000 171 21631.98 395.51 42715.92 88888.00 2024-06-19 22:04:47.000 171 21632.02 395.51 42715.87 88888.00 2024-06-19 22:04:48.000 171 21632.03 395.52 42715.87 88888.00 2024-06-19 22:04:49.000 171 21632.02 395.52 42715.89 88888.00 2024-06-19 22:04:50.000 171 21632.00 395.50 42715.88 47835.70 2024-06-19 22:04:51.000 171 21631.96 395.47 42715.86 88888.00 2024-06-19 22:04:52.000 171 21631.91 395.46 42715.86 88888.00 2024-06-19 22:04:53.000 171 21631.93 395.47 42715.91 88888.00 2024-06-19 22:04:54.000 171 21631.99 395.50 42715.96 88888.00 2024-06-19 22:04:55.000 171 21632.01 395.53 42715.94 47835.88 2024-06-19 22:04:56.000 171 21631.97 395.53 42715.91 88888.00 2024-06-19 22:04:57.000 171 21631.97 395.49 42715.93 88888.00 2024-06-19 22:04:58.000 171 21632.00 395.45 42715.94 88888.00 2024-06-19 22:04:59.000 171 21632.00 395.47 42715.93 88888.00 2024-06-19 22:05:00.000 171 21632.00 395.51 42715.94 47835.28 2024-06-19 22:05:01.000 171 21632.00 395.53 42715.94 88888.00 2024-06-19 22:05:02.000 171 21632.00 395.51 42715.94 88888.00 2024-06-19 22:05:03.000 171 21632.01 395.52 42715.93 88888.00 2024-06-19 22:05:04.000 171 21632.07 395.57 42715.92 88888.00 2024-06-19 22:05:05.000 171 21632.08 395.58 42715.89 47835.45 2024-06-19 22:05:06.000 171 21631.99 395.53 42715.87 88888.00 2024-06-19 22:05:07.000 171 21631.95 395.55 42715.87 88888.00 2024-06-19 22:05:08.000 171 21632.01 395.62 42715.88 88888.00 2024-06-19 22:05:09.000 171 21632.01 395.63 42715.85 88888.00 2024-06-19 22:05:10.000 171 21631.98 395.58 42715.85 47835.55 2024-06-19 22:05:11.000 171 21632.00 395.53 42715.88 88888.00 2024-06-19 22:05:12.000 171 21632.03 395.50 42715.88 88888.00 2024-06-19 22:05:13.000 171 21632.01 395.48 42715.86 88888.00 2024-06-19 22:05:14.000 171 21631.96 395.47 42715.87 88888.00 2024-06-19 22:05:15.000 171 21631.95 395.48 42715.88 47835.21 2024-06-19 22:05:16.000 171 21631.99 395.49 42715.86 88888.00 2024-06-19 22:05:17.000 171 21631.98 395.50 42715.88 88888.00 2024-06-19 22:05:18.000 171 21631.93 395.55 42715.93 88888.00 2024-06-19 22:05:19.000 171 21631.96 395.56 42715.94 88888.00 2024-06-19 22:05:20.000 171 21632.01 395.54 42715.92 47835.38 2024-06-19 22:05:21.000 171 21632.01 395.50 42715.89 88888.00 2024-06-19 22:05:22.000 171 21631.98 395.48 42715.87 88888.00 2024-06-19 22:05:23.000 171 21631.97 395.50 42715.87 88888.00 2024-06-19 22:05:24.000 171 21631.97 395.52 42715.88 88888.00 2024-06-19 22:05:25.000 171 21631.97 395.50 42715.87 47834.94 2024-06-19 22:05:26.000 171 21631.98 395.46 42715.87 88888.00 2024-06-19 22:05:27.000 171 21632.01 395.45 42715.89 88888.00 2024-06-19 22:05:28.000 171 21632.03 395.49 42715.92 88888.00 2024-06-19 22:05:29.000 171 21632.04 395.50 42715.91 88888.00 2024-06-19 22:05:30.000 171 21632.03 395.47 42715.88 47835.67 2024-06-19 22:05:31.000 171 21632.01 395.43 42715.86 88888.00 2024-06-19 22:05:32.000 171 21632.03 395.39 42715.86 88888.00 2024-06-19 22:05:33.000 171 21632.08 395.38 42715.87 88888.00 2024-06-19 22:05:34.000 171 21632.07 395.43 42715.88 88888.00 2024-06-19 22:05:35.000 171 21632.02 395.47 42715.85 47835.41 2024-06-19 22:05:36.000 171 21631.99 395.45 42715.79 88888.00 2024-06-19 22:05:37.000 171 21631.99 395.42 42715.76 88888.00 2024-06-19 22:05:38.000 171 21631.99 395.40 42715.79 88888.00 2024-06-19 22:05:39.000 171 21631.99 395.37 42715.85 88888.00 2024-06-19 22:05:40.000 171 21631.96 395.34 42715.88 47835.51 2024-06-19 22:05:41.000 171 21631.93 395.31 42715.90 88888.00 2024-06-19 22:05:42.000 171 21631.95 395.30 42715.94 88888.00 2024-06-19 22:05:43.000 171 21631.99 395.32 42715.95 88888.00 2024-06-19 22:05:44.000 171 21632.02 395.37 42715.93 88888.00 2024-06-19 22:05:45.000 171 21632.05 395.39 42715.93 47835.53 2024-06-19 22:05:46.000 171 21632.02 395.39 42715.92 88888.00 2024-06-19 22:05:47.000 171 21631.98 395.37 42715.89 88888.00 2024-06-19 22:05:48.000 171 21631.99 395.37 42715.88 88888.00 2024-06-19 22:05:49.000 171 21632.02 395.37 42715.86 88888.00 2024-06-19 22:05:50.000 171 21632.02 395.40 42715.85 47835.42 2024-06-19 22:05:51.000 171 21632.00 395.44 42715.85 88888.00 2024-06-19 22:05:52.000 171 21632.00 395.42 42715.86 88888.00 2024-06-19 22:05:53.000 171 21632.05 395.35 42715.88 88888.00 2024-06-19 22:05:54.000 171 21632.10 395.30 42715.89 88888.00 2024-06-19 22:05:55.000 171 21632.13 395.30 42715.86 47835.60 2024-06-19 22:05:56.000 171 21632.15 395.31 42715.85 88888.00 2024-06-19 22:05:57.000 171 21632.13 395.31 42715.85 88888.00 2024-06-19 22:05:58.000 171 21632.04 395.31 42715.85 88888.00 2024-06-19 22:05:59.000 171 21631.99 395.32 42715.83 88888.00 2024-06-19 22:06:00.000 171 21632.01 395.34 42715.84 47835.63 2024-06-19 22:06:01.000 171 21632.02 395.33 42715.86 88888.00 2024-06-19 22:06:02.000 171 21632.00 395.31 42715.83 88888.00 2024-06-19 22:06:03.000 171 21631.98 395.29 42715.78 88888.00 2024-06-19 22:06:04.000 171 21632.01 395.30 42715.77 88888.00 2024-06-19 22:06:05.000 171 21632.06 395.33 42715.77 47835.43 2024-06-19 22:06:06.000 171 21632.06 395.35 42715.75 88888.00 2024-06-19 22:06:07.000 171 21632.02 395.35 42715.77 88888.00 2024-06-19 22:06:08.000 171 21631.98 395.35 42715.82 88888.00 2024-06-19 22:06:09.000 171 21631.95 395.31 42715.85 88888.00 2024-06-19 22:06:10.000 171 21631.97 395.23 42715.83 47835.71 2024-06-19 22:06:11.000 171 21631.99 395.20 42715.81 88888.00 2024-06-19 22:06:12.000 171 21631.98 395.23 42715.79 88888.00 2024-06-19 22:06:13.000 171 21631.95 395.27 42715.77 88888.00 2024-06-19 22:06:14.000 171 21631.94 395.29 42715.72 88888.00 2024-06-19 22:06:15.000 171 21631.94 395.26 42715.73 47835.25 2024-06-19 22:06:16.000 171 21631.98 395.22 42715.79 88888.00 2024-06-19 22:06:17.000 171 21632.01 395.21 42715.81 88888.00 2024-06-19 22:06:18.000 171 21632.03 395.22 42715.80 88888.00 2024-06-19 22:06:19.000 171 21632.05 395.21 42715.81 88888.00 2024-06-19 22:06:20.000 171 21632.07 395.17 42715.81 47835.53 2024-06-19 22:06:21.000 171 21632.07 395.17 42715.81 88888.00 2024-06-19 22:06:22.000 171 21632.09 395.18 42715.82 88888.00 2024-06-19 22:06:23.000 171 21632.12 395.18 42715.85 88888.00 2024-06-19 22:06:24.000 171 21632.11 395.17 42715.89 88888.00 2024-06-19 22:06:25.000 171 21632.10 395.18 42715.90 47835.04 2024-06-19 22:06:26.000 171 21632.12 395.19 42715.88 88888.00 2024-06-19 22:06:27.000 171 21632.13 395.19 42715.89 88888.00 2024-06-19 22:06:28.000 171 21632.10 395.18 42715.89 88888.00 2024-06-19 22:06:29.000 171 21632.06 395.15 42715.86 88888.00 2024-06-19 22:06:30.000 171 21632.06 395.14 42715.82 47835.60 2024-06-19 22:06:31.000 171 21632.06 395.15 42715.83 88888.00 2024-06-19 22:06:32.000 171 21632.05 395.15 42715.85 88888.00 2024-06-19 22:06:33.000 171 21632.02 395.18 42715.85 88888.00 2024-06-19 22:06:34.000 171 21632.00 395.22 42715.85 88888.00 2024-06-19 22:06:35.000 171 21631.99 395.26 42715.87 47835.14 2024-06-19 22:06:36.000 171 21631.99 395.29 42715.86 88888.00 2024-06-19 22:06:37.000 171 21632.01 395.25 42715.83 88888.00 2024-06-19 22:06:38.000 171 21632.01 395.21 42715.81 88888.00 2024-06-19 22:06:39.000 171 21631.97 395.23 42715.81 88888.00 2024-06-19 22:06:40.000 171 21631.92 395.28 42715.84 99999.00 2024-06-19 22:06:41.000 171 21631.92 395.26 42715.89 99999.00 2024-06-19 22:06:42.000 171 21631.94 395.18 42715.88 99999.00 2024-06-19 22:06:43.000 171 21631.96 395.15 42715.81 99999.00 2024-06-19 22:06:44.000 171 21631.96 395.17 42715.74 99999.00 2024-06-19 22:06:45.000 171 21631.93 395.18 42715.73 47835.20 2024-06-19 22:06:46.000 171 21631.93 395.21 42715.77 88888.00 2024-06-19 22:06:47.000 171 21631.95 395.22 42715.77 88888.00 2024-06-19 22:06:48.000 171 21631.95 395.19 42715.76 88888.00 2024-06-19 22:06:49.000 171 21631.94 395.16 42715.77 88888.00 2024-06-19 22:06:50.000 171 21631.92 395.19 42715.79 47835.67 2024-06-19 22:06:51.000 171 21631.91 395.21 42715.84 88888.00 2024-06-19 22:06:52.000 171 21631.92 395.16 42715.87 88888.00 2024-06-19 22:06:53.000 171 21631.91 395.10 42715.80 88888.00 2024-06-19 22:06:54.000 171 21631.89 395.08 42715.71 88888.00 2024-06-19 22:06:55.000 171 21631.92 395.10 42715.69 47835.46 2024-06-19 22:06:56.000 171 21631.97 395.11 42715.71 88888.00 2024-06-19 22:06:57.000 171 21631.97 395.10 42715.72 88888.00 2024-06-19 22:06:58.000 171 21631.98 395.11 42715.71 88888.00 2024-06-19 22:06:59.000 171 21632.02 395.13 42715.72 88888.00 2024-06-19 22:07:00.000 171 21632.01 395.12 42715.75 47835.47 2024-06-19 22:07:01.000 171 21631.97 395.08 42715.77 88888.00 2024-06-19 22:07:02.000 171 21631.96 395.06 42715.78 88888.00 2024-06-19 22:07:03.000 171 21631.97 395.08 42715.77 88888.00 2024-06-19 22:07:04.000 171 21631.98 395.08 42715.77 88888.00 2024-06-19 22:07:05.000 171 21632.01 395.03 42715.77 47835.86 2024-06-19 22:07:06.000 171 21632.04 395.02 42715.78 88888.00 2024-06-19 22:07:07.000 171 21632.08 395.09 42715.81 88888.00 2024-06-19 22:07:08.000 171 21632.09 395.13 42715.80 88888.00 2024-06-19 22:07:09.000 171 21632.09 395.12 42715.75 88888.00 2024-06-19 22:07:10.000 171 21632.09 395.11 42715.75 47835.73 2024-06-19 22:07:11.000 171 21632.08 395.12 42715.79 88888.00 2024-06-19 22:07:12.000 171 21632.08 395.13 42715.80 88888.00 2024-06-19 22:07:13.000 171 21632.08 395.11 42715.74 88888.00 2024-06-19 22:07:14.000 171 21632.09 395.10 42715.71 88888.00 2024-06-19 22:07:15.000 171 21632.08 395.12 42715.74 47835.57 2024-06-19 22:07:16.000 171 21632.08 395.14 42715.78 88888.00 2024-06-19 22:07:17.000 171 21632.10 395.11 42715.79 88888.00 2024-06-19 22:07:18.000 171 21632.08 395.07 42715.78 88888.00 2024-06-19 22:07:19.000 171 21632.07 395.04 42715.76 88888.00 2024-06-19 22:07:20.000 171 21632.11 395.00 42715.77 47835.24 2024-06-19 22:07:21.000 171 21632.16 394.96 42715.79 88888.00 2024-06-19 22:07:22.000 171 21632.16 394.97 42715.81 88888.00 2024-06-19 22:07:23.000 171 21632.15 395.02 42715.82 88888.00 2024-06-19 22:07:24.000 171 21632.14 395.04 42715.80 88888.00 2024-06-19 22:07:25.000 171 21632.12 395.05 42715.78 47835.33 2024-06-19 22:07:26.000 171 21632.09 395.08 42715.79 88888.00 2024-06-19 22:07:27.000 171 21632.09 395.10 42715.78 88888.00 2024-06-19 22:07:28.000 171 21632.06 395.05 42715.76 88888.00 2024-06-19 22:07:29.000 171 21632.05 395.00 42715.77 88888.00 2024-06-19 22:07:30.000 171 21632.07 395.00 42715.78 47835.31 2024-06-19 22:07:31.000 171 21632.12 395.02 42715.77 88888.00 2024-06-19 22:07:32.000 171 21632.16 395.05 42715.76 88888.00 2024-06-19 22:07:33.000 171 21632.22 395.12 42715.73 88888.00 2024-06-19 22:07:34.000 171 21632.26 395.18 42715.70 88888.00 2024-06-19 22:07:35.000 171 21632.24 395.13 42715.68 47835.34 2024-06-19 22:07:36.000 171 21632.18 395.06 42715.67 88888.00 2024-06-19 22:07:37.000 171 21632.16 395.04 42715.70 88888.00 2024-06-19 22:07:38.000 171 21632.17 395.05 42715.71 88888.00 2024-06-19 22:07:39.000 171 21632.18 395.08 42715.71 88888.00 2024-06-19 22:07:40.000 171 21632.19 395.08 42715.71 47835.60 2024-06-19 22:07:41.000 171 21632.22 395.06 42715.73 88888.00 2024-06-19 22:07:42.000 171 21632.24 395.05 42715.75 88888.00 2024-06-19 22:07:43.000 171 21632.23 395.07 42715.77 88888.00 2024-06-19 22:07:44.000 171 21632.19 395.09 42715.83 88888.00 2024-06-19 22:07:45.000 171 21632.16 395.10 42715.87 47835.63 2024-06-19 22:07:46.000 171 21632.16 395.09 42715.83 88888.00 2024-06-19 22:07:47.000 171 21632.20 395.09 42715.75 88888.00 2024-06-19 22:07:48.000 171 21632.25 395.11 42715.69 88888.00 2024-06-19 22:07:49.000 171 21632.28 395.10 42715.66 88888.00 2024-06-19 22:07:50.000 171 21632.28 395.05 42715.68 47835.93 2024-06-19 22:07:51.000 171 21632.26 395.02 42715.71 88888.00 2024-06-19 22:07:52.000 171 21632.22 395.00 42715.75 88888.00 2024-06-19 22:07:53.000 171 21632.23 394.99 42715.78 88888.00 2024-06-19 22:07:54.000 171 21632.27 395.00 42715.80 88888.00 2024-06-19 22:07:55.000 171 21632.27 395.02 42715.79 47835.72 2024-06-19 22:07:56.000 171 21632.23 395.02 42715.78 88888.00 2024-06-19 22:07:57.000 171 21632.19 395.01 42715.75 88888.00 2024-06-19 22:07:58.000 171 21632.19 395.03 42715.74 88888.00 2024-06-19 22:07:59.000 171 21632.19 395.07 42715.75 88888.00 2024-06-19 22:08:00.000 171 21632.18 395.08 42715.75 47835.38 2024-06-19 22:08:01.000 171 21632.22 395.08 42715.76 88888.00 2024-06-19 22:08:02.000 171 21632.26 395.10 42715.77 88888.00 2024-06-19 22:08:03.000 171 21632.23 395.10 42715.71 88888.00 2024-06-19 22:08:04.000 171 21632.17 395.08 42715.66 88888.00 2024-06-19 22:08:05.000 171 21632.17 395.03 42715.67 47835.66 2024-06-19 22:08:06.000 171 21632.21 395.00 42715.71 88888.00 2024-06-19 22:08:07.000 171 21632.24 395.01 42715.74 88888.00 2024-06-19 22:08:08.000 171 21632.19 395.02 42715.73 88888.00 2024-06-19 22:08:09.000 171 21632.13 395.02 42715.72 88888.00 2024-06-19 22:08:10.000 171 21632.11 395.01 42715.71 47835.28 2024-06-19 22:08:11.000 171 21632.16 394.98 42715.71 88888.00 2024-06-19 22:08:12.000 171 21632.18 394.99 42715.76 88888.00 2024-06-19 22:08:13.000 171 21632.16 395.04 42715.81 88888.00 2024-06-19 22:08:14.000 171 21632.13 395.04 42715.80 88888.00 2024-06-19 22:08:15.000 171 21632.12 395.03 42715.74 47835.40 2024-06-19 22:08:16.000 171 21632.08 395.04 42715.72 88888.00 2024-06-19 22:08:17.000 171 21632.05 395.03 42715.73 88888.00 2024-06-19 22:08:18.000 171 21632.08 395.04 42715.77 88888.00 2024-06-19 22:08:19.000 171 21632.11 395.05 42715.78 88888.00 2024-06-19 22:08:20.000 171 21632.10 395.03 42715.79 47835.48 2024-06-19 22:08:21.000 171 21632.05 395.02 42715.82 88888.00 2024-06-19 22:08:22.000 171 21632.04 395.05 42715.81 88888.00 2024-06-19 22:08:23.000 171 21632.07 395.07 42715.79 88888.00 2024-06-19 22:08:24.000 171 21632.06 395.04 42715.80 88888.00 2024-06-19 22:08:25.000 171 21632.02 394.99 42715.86 47835.49 2024-06-19 22:08:26.000 171 21631.98 395.01 42715.89 88888.00 2024-06-19 22:08:27.000 171 21631.97 395.04 42715.86 88888.00 2024-06-19 22:08:28.000 171 21631.98 395.02 42715.79 88888.00 2024-06-19 22:08:29.000 171 21632.01 395.01 42715.81 88888.00 2024-06-19 22:08:30.000 171 21632.03 395.03 42715.87 47835.61 2024-06-19 22:08:31.000 171 21632.06 395.04 42715.87 88888.00 2024-06-19 22:08:32.000 171 21632.06 395.05 42715.82 88888.00 2024-06-19 22:08:33.000 171 21632.02 395.04 42715.79 88888.00 2024-06-19 22:08:34.000 171 21632.03 395.01 42715.82 88888.00 2024-06-19 22:08:35.000 171 21632.10 395.00 42715.82 47835.34 2024-06-19 22:08:36.000 171 21632.15 394.99 42715.78 88888.00 2024-06-19 22:08:37.000 171 21632.17 394.97 42715.75 88888.00 2024-06-19 22:08:38.000 171 21632.14 394.93 42715.74 88888.00 2024-06-19 22:08:39.000 171 21632.08 394.91 42715.74 88888.00 2024-06-19 22:08:40.000 171 21632.05 394.92 42715.73 47835.10 2024-06-19 22:08:41.000 171 21632.06 394.90 42715.72 88888.00 2024-06-19 22:08:42.000 171 21632.09 394.87 42715.69 88888.00 2024-06-19 22:08:43.000 171 21632.15 394.86 42715.69 88888.00 2024-06-19 22:08:44.000 171 21632.19 394.83 42715.71 88888.00 2024-06-19 22:08:45.000 171 21632.19 394.83 42715.74 47835.68 2024-06-19 22:08:46.000 171 21632.20 394.89 42715.75 88888.00 2024-06-19 22:08:47.000 171 21632.18 394.92 42715.74 88888.00 2024-06-19 22:08:48.000 171 21632.14 394.91 42715.77 88888.00 2024-06-19 22:08:49.000 171 21632.12 394.93 42715.81 88888.00 2024-06-19 22:08:50.000 171 21632.12 394.97 42715.81 47835.47 2024-06-19 22:08:51.000 171 21632.10 395.00 42715.82 88888.00 2024-06-19 22:08:52.000 171 21632.09 395.02 42715.82 88888.00 2024-06-19 22:08:53.000 171 21632.10 395.00 42715.77 88888.00 2024-06-19 22:08:54.000 171 21632.07 394.97 42715.75 88888.00 2024-06-19 22:08:55.000 171 21632.04 394.94 42715.80 47835.21 2024-06-19 22:08:56.000 171 21632.05 394.93 42715.84 88888.00 2024-06-19 22:08:57.000 171 21632.04 394.91 42715.83 88888.00 2024-06-19 22:08:58.000 171 21632.02 394.90 42715.81 88888.00 2024-06-19 22:08:59.000 171 21632.02 394.91 42715.81 88888.00 2024-06-19 22:09:00.000 171 21632.03 394.91 42715.81 47835.42 2024-06-19 22:09:01.000 171 21632.04 394.89 42715.81 88888.00 2024-06-19 22:09:02.000 171 21632.07 394.89 42715.83 88888.00 2024-06-19 22:09:03.000 171 21632.08 394.91 42715.82 88888.00 2024-06-19 22:09:04.000 171 21632.06 394.93 42715.81 88888.00 2024-06-19 22:09:05.000 171 21632.03 394.89 42715.81 47835.30 2024-06-19 22:09:06.000 171 21631.98 394.85 42715.81 88888.00 2024-06-19 22:09:07.000 171 21631.94 394.83 42715.81 88888.00 2024-06-19 22:09:08.000 171 21631.94 394.83 42715.82 88888.00 2024-06-19 22:09:09.000 171 21631.98 394.85 42715.84 88888.00 2024-06-19 22:09:10.000 171 21632.00 394.88 42715.86 47835.56 2024-06-19 22:09:11.000 171 21632.02 394.87 42715.86 88888.00 2024-06-19 22:09:12.000 171 21632.02 394.82 42715.86 88888.00 2024-06-19 22:09:13.000 171 21631.99 394.77 42715.83 88888.00 2024-06-19 22:09:14.000 171 21631.97 394.77 42715.80 88888.00 2024-06-19 22:09:15.000 171 21631.96 394.82 42715.79 47835.01 2024-06-19 22:09:16.000 171 21631.96 394.87 42715.79 88888.00 2024-06-19 22:09:17.000 171 21631.98 394.89 42715.80 88888.00 2024-06-19 22:09:18.000 171 21631.96 394.90 42715.79 88888.00 2024-06-19 22:09:19.000 171 21631.90 394.91 42715.77 88888.00 2024-06-19 22:09:20.000 171 21631.88 394.90 42715.76 47835.34 2024-06-19 22:09:21.000 171 21631.90 394.91 42715.77 88888.00 2024-06-19 22:09:22.000 171 21631.92 394.93 42715.81 88888.00 2024-06-19 22:09:23.000 171 21631.90 394.89 42715.83 88888.00 2024-06-19 22:09:24.000 171 21631.90 394.83 42715.83 88888.00 2024-06-19 22:09:25.000 171 21631.96 394.82 42715.82 47835.59 2024-06-19 22:09:26.000 171 21631.99 394.83 42715.80 88888.00 2024-06-19 22:09:27.000 171 21631.98 394.84 42715.81 88888.00 2024-06-19 22:09:28.000 171 21631.93 394.87 42715.84 88888.00 2024-06-19 22:09:29.000 171 21631.90 394.90 42715.82 88888.00 2024-06-19 22:09:30.000 171 21631.91 394.89 42715.80 47835.24 2024-06-19 22:09:31.000 171 21631.87 394.86 42715.79 88888.00 2024-06-19 22:09:32.000 171 21631.81 394.85 42715.79 88888.00 2024-06-19 22:09:33.000 171 21631.78 394.87 42715.79 88888.00 2024-06-19 22:09:34.000 171 21631.79 394.87 42715.81 88888.00 2024-06-19 22:09:35.000 171 21631.83 394.88 42715.85 47835.43 2024-06-19 22:09:36.000 171 21631.83 394.88 42715.89 88888.00 2024-06-19 22:09:37.000 171 21631.82 394.86 42715.91 88888.00 2024-06-19 22:09:38.000 171 21631.82 394.88 42715.94 88888.00 2024-06-19 22:09:39.000 171 21631.81 394.87 42715.95 88888.00 2024-06-19 22:09:40.000 171 21631.76 394.83 42715.90 47835.24 2024-06-19 22:09:41.000 171 21631.77 394.84 42715.84 88888.00 2024-06-19 22:09:42.000 171 21631.81 394.86 42715.82 88888.00 2024-06-19 22:09:43.000 171 21631.81 394.83 42715.82 88888.00 2024-06-19 22:09:44.000 171 21631.78 394.78 42715.84 88888.00 2024-06-19 22:09:45.000 171 21631.78 394.78 42715.87 47835.01 2024-06-19 22:09:46.000 171 21631.79 394.82 42715.88 88888.00 2024-06-19 22:09:47.000 171 21631.77 394.87 42715.89 88888.00 2024-06-19 22:09:48.000 171 21631.73 394.88 42715.86 88888.00 2024-06-19 22:09:49.000 171 21631.75 394.89 42715.83 88888.00 2024-06-19 22:09:50.000 171 21631.79 394.91 42715.84 47835.20 2024-06-19 22:09:51.000 171 21631.75 394.92 42715.91 88888.00 2024-06-19 22:09:52.000 171 21631.68 394.94 42715.96 88888.00 2024-06-19 22:09:53.000 171 21631.67 394.98 42715.92 88888.00 2024-06-19 22:09:54.000 171 21631.73 394.98 42715.88 88888.00 2024-06-19 22:09:55.000 171 21631.77 394.96 42715.92 47835.21 2024-06-19 22:09:56.000 171 21631.72 394.93 42715.97 88888.00 2024-06-19 22:09:57.000 171 21631.66 394.89 42715.93 88888.00 2024-06-19 22:09:58.000 171 21631.65 394.87 42715.86 88888.00 2024-06-19 22:09:59.000 171 21631.68 394.88 42715.81 88888.00 2024-06-19 22:10:00.000 171 21631.73 394.89 42715.80 47835.26 2024-06-19 22:10:01.000 171 21631.76 394.88 42715.85 88888.00 2024-06-19 22:10:02.000 171 21631.74 394.86 42715.91 88888.00 2024-06-19 22:10:03.000 171 21631.71 394.85 42715.91 88888.00 2024-06-19 22:10:04.000 171 21631.70 394.88 42715.89 88888.00 2024-06-19 22:10:05.000 171 21631.72 394.89 42715.86 47835.46 2024-06-19 22:10:06.000 171 21631.77 394.90 42715.86 88888.00 2024-06-19 22:10:07.000 171 21631.79 394.90 42715.87 88888.00 2024-06-19 22:10:08.000 171 21631.78 394.87 42715.86 88888.00 2024-06-19 22:10:09.000 171 21631.79 394.81 42715.85 88888.00 2024-06-19 22:10:10.000 171 21631.82 394.80 42715.86 47835.20 2024-06-19 22:10:11.000 171 21631.84 394.82 42715.88 88888.00 2024-06-19 22:10:12.000 171 21631.82 394.81 42715.92 88888.00 2024-06-19 22:10:13.000 171 21631.77 394.81 42715.94 88888.00 2024-06-19 22:10:14.000 171 21631.74 394.83 42715.96 88888.00 2024-06-19 22:10:15.000 171 21631.73 394.85 42715.96 47835.56 2024-06-19 22:10:16.000 171 21631.71 394.87 42715.95 88888.00 2024-06-19 22:10:17.000 171 21631.66 394.91 42715.98 88888.00 2024-06-19 22:10:18.000 171 21631.62 394.96 42716.02 88888.00 2024-06-19 22:10:19.000 171 21631.65 395.01 42716.03 88888.00 2024-06-19 22:10:20.000 171 21631.67 395.03 42715.98 47835.49 2024-06-19 22:10:21.000 171 21631.66 395.01 42715.93 88888.00 2024-06-19 22:10:22.000 171 21631.65 394.99 42715.93 88888.00 2024-06-19 22:10:23.000 171 21631.63 394.99 42715.98 88888.00 2024-06-19 22:10:24.000 171 21631.58 394.99 42715.96 88888.00 2024-06-19 22:10:25.000 171 21631.56 395.01 42715.91 47835.28 2024-06-19 22:10:26.000 171 21631.59 395.03 42715.90 88888.00 2024-06-19 22:10:27.000 171 21631.62 395.00 42715.92 88888.00 2024-06-19 22:10:28.000 171 21631.64 394.99 42715.94 88888.00 2024-06-19 22:10:29.000 171 21631.65 395.03 42715.95 88888.00 2024-06-19 22:10:30.000 171 21631.62 395.07 42715.94 47835.27 2024-06-19 22:10:31.000 171 21631.58 395.06 42715.93 88888.00 2024-06-19 22:10:32.000 171 21631.56 395.06 42715.93 88888.00 2024-06-19 22:10:33.000 171 21631.57 395.09 42715.95 88888.00 2024-06-19 22:10:34.000 171 21631.58 395.10 42715.99 88888.00 2024-06-19 22:10:35.000 171 21631.58 395.07 42716.03 47835.55 2024-06-19 22:10:36.000 171 21631.59 395.05 42716.05 88888.00 2024-06-19 22:10:37.000 171 21631.60 395.01 42716.04 88888.00 2024-06-19 22:10:38.000 171 21631.62 394.92 42716.04 88888.00 2024-06-19 22:10:39.000 171 21631.62 394.87 42716.04 88888.00 2024-06-19 22:10:40.000 171 21631.61 394.87 42716.00 47835.48 2024-06-19 22:10:41.000 171 21631.60 394.91 42715.96 88888.00 2024-06-19 22:10:42.000 171 21631.64 394.96 42715.93 88888.00 2024-06-19 22:10:43.000 171 21631.68 395.03 42715.89 88888.00 2024-06-19 22:10:44.000 171 21631.73 395.10 42715.86 88888.00 2024-06-19 22:10:45.000 171 21631.78 395.16 42715.86 47835.57 2024-06-19 22:10:46.000 171 21631.81 395.15 42715.88 88888.00 2024-06-19 22:10:47.000 171 21631.79 395.06 42715.89 88888.00 2024-06-19 22:10:48.000 171 21631.78 395.02 42715.86 88888.00 2024-06-19 22:10:49.000 171 21631.78 395.02 42715.84 88888.00 2024-06-19 22:10:50.000 171 21631.80 395.02 42715.85 47835.78 2024-06-19 22:10:51.000 171 21631.81 395.03 42715.87 88888.00 2024-06-19 22:10:52.000 171 21631.80 395.05 42715.91 88888.00 2024-06-19 22:10:53.000 171 21631.80 395.07 42715.95 88888.00 2024-06-19 22:10:54.000 171 21631.83 395.04 42715.95 88888.00 2024-06-19 22:10:55.000 171 21631.86 395.01 42715.93 47835.62 2024-06-19 22:10:56.000 171 21631.88 395.03 42715.92 88888.00 2024-06-19 22:10:57.000 171 21631.89 395.05 42715.91 88888.00 2024-06-19 22:10:58.000 171 21631.86 395.03 42715.90 88888.00 2024-06-19 22:10:59.000 171 21631.82 395.01 42715.90 88888.00 2024-06-19 22:11:00.000 171 21631.81 395.01 42715.90 47835.26 2024-06-19 22:11:01.000 171 21631.83 395.03 42715.89 88888.00 2024-06-19 22:11:02.000 171 21631.88 395.06 42715.89 88888.00 2024-06-19 22:11:03.000 171 21631.90 395.06 42715.88 88888.00 2024-06-19 22:11:04.000 171 21631.90 395.06 42715.89 88888.00 2024-06-19 22:11:05.000 171 21631.89 395.04 42715.89 47835.73 2024-06-19 22:11:06.000 171 21631.88 395.04 42715.88 88888.00 2024-06-19 22:11:07.000 171 21631.90 395.08 42715.87 88888.00 2024-06-19 22:11:08.000 171 21631.89 395.11 42715.89 88888.00 2024-06-19 22:11:09.000 171 21631.85 395.11 42715.89 88888.00 2024-06-19 22:11:10.000 171 21631.84 395.11 42715.88 47835.58 2024-06-19 22:11:11.000 171 21631.83 395.10 42715.88 88888.00 2024-06-19 22:11:12.000 171 21631.82 395.09 42715.89 88888.00 2024-06-19 22:11:13.000 171 21631.82 395.13 42715.90 88888.00 2024-06-19 22:11:14.000 171 21631.82 395.21 42715.93 88888.00 2024-06-19 22:11:15.000 171 21631.79 395.27 42715.98 47836.14 2024-06-19 22:11:16.000 171 21631.78 395.29 42716.01 88888.00 2024-06-19 22:11:17.000 171 21631.82 395.28 42716.03 88888.00 2024-06-19 22:11:18.000 171 21631.84 395.30 42716.05 88888.00 2024-06-19 22:11:19.000 171 21631.84 395.33 42716.06 88888.00 2024-06-19 22:11:20.000 171 21631.84 395.33 42716.07 47835.76 2024-06-19 22:11:21.000 171 21631.82 395.30 42716.06 88888.00 2024-06-19 22:11:22.000 171 21631.80 395.30 42716.05 88888.00 2024-06-19 22:11:23.000 171 21631.81 395.32 42716.09 88888.00 2024-06-19 22:11:24.000 171 21631.81 395.32 42716.14 88888.00 2024-06-19 22:11:25.000 171 21631.74 395.28 42716.14 47836.13 2024-06-19 22:11:26.000 171 21631.69 395.25 42716.09 88888.00 2024-06-19 22:11:27.000 171 21631.69 395.26 42716.05 88888.00 2024-06-19 22:11:28.000 171 21631.71 395.29 42716.04 88888.00 2024-06-19 22:11:29.000 171 21631.73 395.32 42716.07 88888.00 2024-06-19 22:11:30.000 171 21631.78 395.33 42716.08 47835.40 2024-06-19 22:11:31.000 171 21631.84 395.30 42716.07 88888.00 2024-06-19 22:11:32.000 171 21631.85 395.28 42716.09 88888.00 2024-06-19 22:11:33.000 171 21631.84 395.28 42716.11 88888.00 2024-06-19 22:11:34.000 171 21631.82 395.27 42716.11 88888.00 2024-06-19 22:11:35.000 171 21631.79 395.28 42716.05 47835.39 2024-06-19 22:11:36.000 171 21631.77 395.34 42716.00 88888.00 2024-06-19 22:11:37.000 171 21631.80 395.37 42715.99 88888.00 2024-06-19 22:11:38.000 171 21631.85 395.36 42716.06 88888.00 2024-06-19 22:11:39.000 171 21631.87 395.34 42716.14 88888.00 2024-06-19 22:11:40.000 171 21631.87 395.34 42716.16 47835.62 2024-06-19 22:11:41.000 171 21631.87 395.33 42716.12 88888.00 2024-06-19 22:11:42.000 171 21631.85 395.31 42716.08 88888.00 2024-06-19 22:11:43.000 171 21631.82 395.29 42716.04 88888.00 2024-06-19 22:11:44.000 171 21631.80 395.28 42716.02 88888.00 2024-06-19 22:11:45.000 171 21631.80 395.30 42716.05 47835.84 2024-06-19 22:11:46.000 171 21631.79 395.33 42716.07 88888.00 2024-06-19 22:11:47.000 171 21631.81 395.34 42716.06 88888.00 2024-06-19 22:11:48.000 171 21631.81 395.32 42716.08 88888.00 2024-06-19 22:11:49.000 171 21631.77 395.27 42716.12 88888.00 2024-06-19 22:11:50.000 171 21631.75 395.25 42716.10 47835.67 2024-06-19 22:11:51.000 171 21631.78 395.28 42716.05 88888.00 2024-06-19 22:11:52.000 171 21631.81 395.32 42716.08 88888.00 2024-06-19 22:11:53.000 171 21631.78 395.33 42716.14 88888.00 2024-06-19 22:11:54.000 171 21631.76 395.33 42716.15 88888.00 2024-06-19 22:11:55.000 171 21631.79 395.30 42716.13 47835.73 2024-06-19 22:11:56.000 171 21631.84 395.28 42716.09 88888.00 2024-06-19 22:11:57.000 171 21631.85 395.29 42716.06 88888.00 2024-06-19 22:11:58.000 171 21631.85 395.28 42716.09 88888.00 2024-06-19 22:11:59.000 171 21631.93 395.29 42716.10 88888.00 2024-06-19 22:12:00.000 171 21631.99 395.32 42716.05 47835.84 2024-06-19 22:12:01.000 171 21631.96 395.32 42716.02 88888.00 2024-06-19 22:12:02.000 171 21631.91 395.30 42716.07 88888.00 2024-06-19 22:12:03.000 171 21631.93 395.29 42716.15 88888.00 2024-06-19 22:12:04.000 171 21631.98 395.30 42716.14 88888.00 2024-06-19 22:12:05.000 171 21632.00 395.32 42716.07 47835.80 2024-06-19 22:12:06.000 171 21632.01 395.35 42716.03 88888.00 2024-06-19 22:12:07.000 171 21632.02 395.37 42716.03 88888.00 2024-06-19 22:12:08.000 171 21632.03 395.36 42716.07 88888.00 2024-06-19 22:12:09.000 171 21632.01 395.31 42716.11 88888.00 2024-06-19 22:12:10.000 171 21632.00 395.29 42716.10 47835.54 2024-06-19 22:12:11.000 171 21632.03 395.36 42716.07 88888.00 2024-06-19 22:12:12.000 171 21632.06 395.44 42716.07 88888.00 2024-06-19 22:12:13.000 171 21632.05 395.45 42716.10 88888.00 2024-06-19 22:12:14.000 171 21632.04 395.39 42716.11 88888.00 2024-06-19 22:12:15.000 171 21632.05 395.35 42716.13 47835.98 2024-06-19 22:12:16.000 171 21632.03 395.35 42716.15 88888.00 2024-06-19 22:12:17.000 171 21631.99 395.37 42716.14 88888.00 2024-06-19 22:12:18.000 171 21632.01 395.42 42716.15 88888.00 2024-06-19 22:12:19.000 171 21632.04 395.50 42716.21 88888.00 2024-06-19 22:12:20.000 171 21632.05 395.52 42716.24 47835.81 2024-06-19 22:12:21.000 171 21632.02 395.48 42716.20 88888.00 2024-06-19 22:12:22.000 171 21631.98 395.42 42716.14 88888.00 2024-06-19 22:12:23.000 171 21631.92 395.39 42716.10 88888.00 2024-06-19 22:12:24.000 171 21631.89 395.38 42716.09 88888.00 2024-06-19 22:12:25.000 171 21631.90 395.40 42716.07 47835.67 2024-06-19 22:12:26.000 171 21631.92 395.43 42716.03 88888.00 2024-06-19 22:12:27.000 171 21631.92 395.40 42716.02 88888.00 2024-06-19 22:12:28.000 171 21631.89 395.36 42716.02 88888.00 2024-06-19 22:12:29.000 171 21631.84 395.35 42715.98 88888.00 2024-06-19 22:12:30.000 171 21631.83 395.36 42715.98 47835.62 2024-06-19 22:12:31.000 171 21631.85 395.34 42716.03 88888.00 2024-06-19 22:12:32.000 171 21631.88 395.31 42716.06 88888.00 2024-06-19 22:12:33.000 171 21631.90 395.33 42716.06 88888.00 2024-06-19 22:12:34.000 171 21631.89 395.34 42716.04 88888.00 2024-06-19 22:12:35.000 171 21631.89 395.32 42716.01 47835.81 2024-06-19 22:12:36.000 171 21631.92 395.29 42715.96 88888.00 2024-06-19 22:12:37.000 171 21631.92 395.29 42715.93 88888.00 2024-06-19 22:12:38.000 171 21631.91 395.31 42715.93 88888.00 2024-06-19 22:12:39.000 171 21631.95 395.29 42715.97 88888.00 2024-06-19 22:12:40.000 171 21632.00 395.23 42716.01 47835.90 2024-06-19 22:12:41.000 171 21632.02 395.27 42716.03 88888.00 2024-06-19 22:12:42.000 171 21631.99 395.34 42716.02 88888.00 2024-06-19 22:12:43.000 171 21631.95 395.34 42715.99 88888.00 2024-06-19 22:12:44.000 171 21631.96 395.31 42716.00 88888.00 2024-06-19 22:12:45.000 171 21631.98 395.30 42716.02 47835.86 2024-06-19 22:12:46.000 171 21632.00 395.29 42715.99 88888.00 2024-06-19 22:12:47.000 171 21632.02 395.27 42715.96 88888.00 2024-06-19 22:12:48.000 171 21632.03 395.26 42715.98 88888.00 2024-06-19 22:12:49.000 171 21632.05 395.25 42716.04 88888.00 2024-06-19 22:12:50.000 171 21632.05 395.27 42716.05 47836.39 2024-06-19 22:12:51.000 171 21632.04 395.31 42716.01 88888.00 2024-06-19 22:12:52.000 171 21632.04 395.31 42715.98 88888.00 2024-06-19 22:12:53.000 171 21632.01 395.25 42715.99 88888.00 2024-06-19 22:12:54.000 171 21631.94 395.24 42715.99 88888.00 2024-06-19 22:12:55.000 171 21631.94 395.28 42716.00 47836.04 2024-06-19 22:12:56.000 171 21632.03 395.30 42716.02 88888.00 2024-06-19 22:12:57.000 171 21632.08 395.27 42716.04 88888.00 2024-06-19 22:12:58.000 171 21632.07 395.27 42716.06 88888.00 2024-06-19 22:12:59.000 171 21632.07 395.30 42716.03 88888.00 2024-06-19 22:13:00.000 171 21632.07 395.33 42715.98 47835.82 2024-06-19 22:13:01.000 171 21632.07 395.36 42715.96 88888.00 2024-06-19 22:13:02.000 171 21632.06 395.34 42715.97 88888.00 2024-06-19 22:13:03.000 171 21632.01 395.35 42715.98 88888.00 2024-06-19 22:13:04.000 171 21631.98 395.38 42715.99 88888.00 2024-06-19 22:13:05.000 171 21631.97 395.37 42716.01 47835.47 2024-06-19 22:13:06.000 171 21631.97 395.34 42716.02 88888.00 2024-06-19 22:13:07.000 171 21631.97 395.33 42715.98 88888.00 2024-06-19 22:13:08.000 171 21631.96 395.33 42715.95 88888.00 2024-06-19 22:13:09.000 171 21631.96 395.33 42715.97 88888.00 2024-06-19 22:13:10.000 171 21631.95 395.31 42715.98 47836.11 2024-06-19 22:13:11.000 171 21631.93 395.32 42715.96 88888.00 2024-06-19 22:13:12.000 171 21631.91 395.37 42715.97 88888.00 2024-06-19 22:13:13.000 171 21631.90 395.40 42716.02 88888.00 2024-06-19 22:13:14.000 171 21631.92 395.42 42716.04 88888.00 2024-06-19 22:13:15.000 171 21631.95 395.43 42716.05 47835.51 2024-06-19 22:13:16.000 171 21631.91 395.43 42716.07 88888.00 2024-06-19 22:13:17.000 171 21631.84 395.45 42716.07 88888.00 2024-06-19 22:13:18.000 171 21631.84 395.45 42716.08 88888.00 2024-06-19 22:13:19.000 171 21631.90 395.44 42716.10 88888.00 2024-06-19 22:13:20.000 171 21631.94 395.45 42716.11 47835.89 2024-06-19 22:13:21.000 171 21631.93 395.47 42716.10 88888.00 2024-06-19 22:13:22.000 171 21631.93 395.51 42716.10 88888.00 2024-06-19 22:13:23.000 171 21631.92 395.56 42716.14 88888.00 2024-06-19 22:13:24.000 171 21631.92 395.59 42716.16 88888.00 2024-06-19 22:13:25.000 171 21631.90 395.58 42716.15 47835.66 2024-06-19 22:13:26.000 171 21631.86 395.56 42716.14 88888.00 2024-06-19 22:13:27.000 171 21631.82 395.57 42716.14 88888.00 2024-06-19 22:13:28.000 171 21631.76 395.60 42716.14 88888.00 2024-06-19 22:13:29.000 171 21631.76 395.58 42716.14 88888.00 2024-06-19 22:13:30.000 171 21631.83 395.52 42716.11 47835.69 2024-06-19 22:13:31.000 171 21631.87 395.48 42716.10 88888.00 2024-06-19 22:13:32.000 171 21631.81 395.50 42716.13 88888.00 2024-06-19 22:13:33.000 171 21631.74 395.53 42716.19 88888.00 2024-06-19 22:13:34.000 171 21631.78 395.53 42716.23 88888.00 2024-06-19 22:13:35.000 171 21631.82 395.48 42716.22 47835.38 2024-06-19 22:13:36.000 171 21631.80 395.39 42716.21 88888.00 2024-06-19 22:13:37.000 171 21631.79 395.31 42716.18 88888.00 2024-06-19 22:13:38.000 171 21631.82 395.30 42716.17 88888.00 2024-06-19 22:13:39.000 171 21631.87 395.34 42716.17 88888.00 2024-06-19 22:13:40.000 171 21631.91 395.40 42716.16 47835.37 2024-06-19 22:13:41.000 171 21631.94 395.46 42716.13 88888.00 2024-06-19 22:13:42.000 171 21631.95 395.46 42716.12 88888.00 2024-06-19 22:13:43.000 171 21631.98 395.43 42716.13 88888.00 2024-06-19 22:13:44.000 171 21632.01 395.41 42716.14 88888.00 2024-06-19 22:13:45.000 171 21632.01 395.41 42716.14 47835.30 2024-06-19 22:13:46.000 171 21632.01 395.41 42716.13 88888.00 2024-06-19 22:13:47.000 171 21632.03 395.44 42716.15 88888.00 2024-06-19 22:13:48.000 171 21632.06 395.49 42716.18 88888.00 2024-06-19 22:13:49.000 171 21632.10 395.49 42716.18 88888.00 2024-06-19 22:13:50.000 171 21632.12 395.48 42716.19 47835.93 2024-06-19 22:13:51.000 171 21632.13 395.47 42716.19 88888.00 2024-06-19 22:13:52.000 171 21632.12 395.44 42716.18 88888.00 2024-06-19 22:13:53.000 171 21632.10 395.39 42716.20 88888.00 2024-06-19 22:13:54.000 171 21632.06 395.37 42716.22 88888.00 2024-06-19 22:13:55.000 171 21632.05 395.37 42716.21 47835.56 2024-06-19 22:13:56.000 171 21632.03 395.37 42716.18 88888.00 2024-06-19 22:13:57.000 171 21632.00 395.35 42716.16 88888.00 2024-06-19 22:13:58.000 171 21631.97 395.35 42716.16 88888.00 2024-06-19 22:13:59.000 171 21631.92 395.38 42716.15 88888.00 2024-06-19 22:14:00.000 171 21631.89 395.42 42716.14 47835.83 2024-06-19 22:14:01.000 171 21631.91 395.44 42716.17 88888.00 2024-06-19 22:14:02.000 171 21631.93 395.45 42716.21 88888.00 2024-06-19 22:14:03.000 171 21631.93 395.44 42716.19 88888.00 2024-06-19 22:14:04.000 171 21631.89 395.43 42716.14 88888.00 2024-06-19 22:14:05.000 171 21631.85 395.41 42716.10 47835.76 2024-06-19 22:14:06.000 171 21631.88 395.42 42716.07 88888.00 2024-06-19 22:14:07.000 171 21631.96 395.45 42716.07 88888.00 2024-06-19 22:14:08.000 171 21632.00 395.46 42716.09 88888.00 2024-06-19 22:14:09.000 171 21631.97 395.46 42716.07 88888.00 2024-06-19 22:14:10.000 171 21631.92 395.45 42716.09 47835.71 2024-06-19 22:14:11.000 171 21631.90 395.43 42716.11 88888.00 2024-06-19 22:14:12.000 171 21631.91 395.44 42716.11 88888.00 2024-06-19 22:14:13.000 171 21631.92 395.48 42716.11 88888.00 2024-06-19 22:14:14.000 171 21631.93 395.47 42716.09 88888.00 2024-06-19 22:14:15.000 171 21631.97 395.43 42716.11 47835.59 2024-06-19 22:14:16.000 171 21632.00 395.42 42716.18 88888.00 2024-06-19 22:14:17.000 171 21632.02 395.43 42716.22 88888.00 2024-06-19 22:14:18.000 171 21632.01 395.45 42716.20 88888.00 2024-06-19 22:14:19.000 171 21631.98 395.46 42716.15 88888.00 2024-06-19 22:14:20.000 171 21631.99 395.46 42716.16 47835.91 2024-06-19 22:14:21.000 171 21632.03 395.46 42716.18 88888.00 2024-06-19 22:14:22.000 171 21632.03 395.42 42716.12 88888.00 2024-06-19 22:14:23.000 171 21632.04 395.40 42716.06 88888.00 2024-06-19 22:14:24.000 171 21632.12 395.42 42716.07 88888.00 2024-06-19 22:14:25.000 171 21632.18 395.45 42716.11 47835.96 2024-06-19 22:14:26.000 171 21632.18 395.49 42716.13 88888.00 2024-06-19 22:14:27.000 171 21632.16 395.48 42716.12 88888.00 2024-06-19 22:14:28.000 171 21632.14 395.45 42716.07 88888.00 2024-06-19 22:14:29.000 171 21632.14 395.45 42716.04 88888.00 2024-06-19 22:14:30.000 171 21632.12 395.46 42716.03 47835.65 2024-06-19 22:14:31.000 171 21632.12 395.48 42716.04 88888.00 2024-06-19 22:14:32.000 171 21632.10 395.49 42716.06 88888.00 2024-06-19 22:14:33.000 171 21632.04 395.48 42716.05 88888.00 2024-06-19 22:14:34.000 171 21632.00 395.43 42716.03 88888.00 2024-06-19 22:14:35.000 171 21632.01 395.37 42716.04 47835.21 2024-06-19 22:14:36.000 171 21632.02 395.34 42716.09 88888.00 2024-06-19 22:14:37.000 171 21632.02 395.37 42716.11 88888.00 2024-06-19 22:14:38.000 171 21632.05 395.42 42716.10 88888.00 2024-06-19 22:14:39.000 171 21632.09 395.44 42716.09 88888.00 2024-06-19 22:14:40.000 171 21632.10 395.42 42716.09 47835.93 2024-06-19 22:14:41.000 171 21632.06 395.38 42716.10 88888.00 2024-06-19 22:14:42.000 171 21632.03 395.39 42716.11 88888.00 2024-06-19 22:14:43.000 171 21632.03 395.44 42716.11 88888.00 2024-06-19 22:14:44.000 171 21632.01 395.44 42716.08 88888.00 2024-06-19 22:14:45.000 171 21632.00 395.38 42716.07 47835.30 2024-06-19 22:14:46.000 171 21632.00 395.37 42716.09 88888.00 2024-06-19 22:14:47.000 171 21631.97 395.41 42716.11 88888.00 2024-06-19 22:14:48.000 171 21631.93 395.43 42716.13 88888.00 2024-06-19 22:14:49.000 171 21631.93 395.40 42716.13 88888.00 2024-06-19 22:14:50.000 171 21631.95 395.36 42716.11 47835.64 2024-06-19 22:14:51.000 171 21631.94 395.37 42716.07 88888.00 2024-06-19 22:14:52.000 171 21631.94 395.38 42716.04 88888.00 2024-06-19 22:14:53.000 171 21631.98 395.37 42716.05 88888.00 2024-06-19 22:14:54.000 171 21632.01 395.35 42716.06 88888.00 2024-06-19 22:14:55.000 171 21632.02 395.34 42716.07 47835.40 2024-06-19 22:14:56.000 171 21632.03 395.34 42716.04 88888.00 2024-06-19 22:14:57.000 171 21632.08 395.38 42716.01 88888.00 2024-06-19 22:14:58.000 171 21632.10 395.42 42716.04 88888.00 2024-06-19 22:14:59.000 171 21632.08 395.43 42716.07 88888.00 2024-06-19 22:15:00.000 171 21632.06 395.40 42716.03 47835.85 2024-06-19 22:15:01.000 171 21632.06 395.34 42716.00 88888.00 2024-06-19 22:15:02.000 171 21632.08 395.28 42716.00 88888.00 2024-06-19 22:15:03.000 171 21632.13 395.24 42715.98 88888.00 2024-06-19 22:15:04.000 171 21632.16 395.22 42716.00 88888.00 2024-06-19 22:15:05.000 171 21632.20 395.21 42716.03 47835.66 2024-06-19 22:15:06.000 171 21632.24 395.20 42716.04 88888.00 2024-06-19 22:15:07.000 171 21632.23 395.21 42715.99 88888.00 2024-06-19 22:15:08.000 171 21632.17 395.19 42715.94 88888.00 2024-06-19 22:15:09.000 171 21632.13 395.15 42715.93 88888.00 2024-06-19 22:15:10.000 171 21632.14 395.14 42715.94 47835.81 2024-06-19 22:15:11.000 171 21632.15 395.14 42715.90 88888.00 2024-06-19 22:15:12.000 171 21632.15 395.15 42715.87 88888.00 2024-06-19 22:15:13.000 171 21632.15 395.18 42715.88 88888.00 2024-06-19 22:15:14.000 171 21632.15 395.21 42715.91 88888.00 2024-06-19 22:15:15.000 171 21632.14 395.21 42715.92 47835.68 2024-06-19 22:15:16.000 171 21632.15 395.24 42715.91 88888.00 2024-06-19 22:15:17.000 171 21632.16 395.28 42715.91 88888.00 2024-06-19 22:15:18.000 171 21632.18 395.26 42715.90 88888.00 2024-06-19 22:15:19.000 171 21632.20 395.21 42715.89 88888.00 2024-06-19 22:15:20.000 171 21632.18 395.21 42715.89 47835.50 2024-06-19 22:15:21.000 171 21632.15 395.24 42715.90 88888.00 2024-06-19 22:15:22.000 171 21632.14 395.25 42715.93 88888.00 2024-06-19 22:15:23.000 171 21632.14 395.25 42715.95 88888.00 2024-06-19 22:15:24.000 171 21632.11 395.25 42715.97 88888.00 2024-06-19 22:15:25.000 171 21632.09 395.23 42715.94 47835.62 2024-06-19 22:15:26.000 171 21632.09 395.22 42715.89 88888.00 2024-06-19 22:15:27.000 171 21632.12 395.26 42715.86 88888.00 2024-06-19 22:15:28.000 171 21632.13 395.34 42715.86 88888.00 2024-06-19 22:15:29.000 171 21632.13 395.38 42715.87 88888.00 2024-06-19 22:15:30.000 171 21632.12 395.37 42715.88 47835.33 2024-06-19 22:15:31.000 171 21632.12 395.38 42715.90 88888.00 2024-06-19 22:15:32.000 171 21632.11 395.39 42715.91 88888.00 2024-06-19 22:15:33.000 171 21632.10 395.35 42715.90 88888.00 2024-06-19 22:15:34.000 171 21632.08 395.32 42715.89 88888.00 2024-06-19 22:15:35.000 171 21632.02 395.31 42715.89 47835.77 2024-06-19 22:15:36.000 171 21631.96 395.27 42715.93 88888.00 2024-06-19 22:15:37.000 171 21631.97 395.24 42715.94 88888.00 2024-06-19 22:15:38.000 171 21632.03 395.24 42715.93 88888.00 2024-06-19 22:15:39.000 171 21632.06 395.26 42715.94 88888.00 2024-06-19 22:15:40.000 171 21632.03 395.24 42715.98 47835.59 2024-06-19 22:15:41.000 171 21632.00 395.20 42716.00 88888.00 2024-06-19 22:15:42.000 171 21631.99 395.19 42716.03 88888.00 2024-06-19 22:15:43.000 171 21631.97 395.19 42716.03 88888.00 2024-06-19 22:15:44.000 171 21631.95 395.21 42715.98 88888.00 2024-06-19 22:15:45.000 171 21631.96 395.21 42715.95 47835.62 2024-06-19 22:15:46.000 171 21631.97 395.20 42715.93 88888.00 2024-06-19 22:15:47.000 171 21631.95 395.18 42715.91 88888.00 2024-06-19 22:15:48.000 171 21631.93 395.18 42715.89 88888.00 2024-06-19 22:15:49.000 171 21631.95 395.18 42715.86 88888.00 2024-06-19 22:15:50.000 171 21632.01 395.17 42715.83 47835.66 2024-06-19 22:15:51.000 171 21632.08 395.17 42715.83 88888.00 2024-06-19 22:15:52.000 171 21632.11 395.17 42715.84 88888.00 2024-06-19 22:15:53.000 171 21632.12 395.16 42715.86 88888.00 2024-06-19 22:15:54.000 171 21632.13 395.15 42715.89 88888.00 2024-06-19 22:15:55.000 171 21632.15 395.14 42715.91 47835.48 2024-06-19 22:15:56.000 171 21632.15 395.15 42715.89 88888.00 2024-06-19 22:15:57.000 171 21632.13 395.17 42715.88 88888.00 2024-06-19 22:15:58.000 171 21632.12 395.20 42715.88 88888.00 2024-06-19 22:15:59.000 171 21632.15 395.22 42715.87 88888.00 2024-06-19 22:16:00.000 171 21632.21 395.24 42715.84 47835.55 2024-06-19 22:16:01.000 171 21632.23 395.26 42715.82 88888.00 2024-06-19 22:16:02.000 171 21632.21 395.28 42715.84 88888.00 2024-06-19 22:16:03.000 171 21632.18 395.27 42715.88 88888.00 2024-06-19 22:16:04.000 171 21632.17 395.25 42715.88 88888.00 2024-06-19 22:16:05.000 171 21632.17 395.29 42715.88 47835.22 2024-06-19 22:16:06.000 171 21632.15 395.35 42715.91 88888.00 2024-06-19 22:16:07.000 171 21632.14 395.37 42715.92 88888.00 2024-06-19 22:16:08.000 171 21632.14 395.35 42715.88 88888.00 2024-06-19 22:16:09.000 171 21632.16 395.34 42715.84 88888.00 2024-06-19 22:16:10.000 171 21632.20 395.34 42715.83 47835.44 2024-06-19 22:16:11.000 171 21632.23 395.33 42715.86 88888.00 2024-06-19 22:16:12.000 171 21632.21 395.35 42715.88 88888.00 2024-06-19 22:16:13.000 171 21632.20 395.36 42715.88 88888.00 2024-06-19 22:16:14.000 171 21632.18 395.38 42715.86 88888.00 2024-06-19 22:16:15.000 171 21632.13 395.41 42715.84 47836.11 2024-06-19 22:16:16.000 171 21632.11 395.41 42715.82 88888.00 2024-06-19 22:16:17.000 171 21632.13 395.37 42715.86 88888.00 2024-06-19 22:16:18.000 171 21632.16 395.32 42715.89 88888.00 2024-06-19 22:16:19.000 171 21632.17 395.34 42715.88 88888.00 2024-06-19 22:16:20.000 171 21632.16 395.38 42715.85 47835.35 2024-06-19 22:16:21.000 171 21632.13 395.38 42715.83 88888.00 2024-06-19 22:16:22.000 171 21632.15 395.39 42715.82 88888.00 2024-06-19 22:16:23.000 171 21632.15 395.40 42715.85 88888.00 2024-06-19 22:16:24.000 171 21632.13 395.39 42715.88 88888.00 2024-06-19 22:16:25.000 171 21632.12 395.35 42715.87 47835.80 2024-06-19 22:16:26.000 171 21632.11 395.32 42715.86 88888.00 2024-06-19 22:16:27.000 171 21632.12 395.33 42715.89 88888.00 2024-06-19 22:16:28.000 171 21632.12 395.35 42715.89 88888.00 2024-06-19 22:16:29.000 171 21632.12 395.36 42715.89 88888.00 2024-06-19 22:16:30.000 171 21632.15 395.31 42715.93 47835.57 2024-06-19 22:16:31.000 171 21632.19 395.27 42715.93 88888.00 2024-06-19 22:16:32.000 171 21632.24 395.26 42715.91 88888.00 2024-06-19 22:16:33.000 171 21632.26 395.29 42715.90 88888.00 2024-06-19 22:16:34.000 171 21632.27 395.32 42715.90 88888.00 2024-06-19 22:16:35.000 171 21632.25 395.35 42715.89 47835.82 2024-06-19 22:16:36.000 171 21632.24 395.37 42715.90 88888.00 2024-06-19 22:16:37.000 171 21632.26 395.36 42715.89 88888.00 2024-06-19 22:16:38.000 171 21632.27 395.33 42715.86 88888.00 2024-06-19 22:16:39.000 171 21632.25 395.29 42715.82 88888.00 2024-06-19 22:16:40.000 171 21632.24 395.25 42715.81 47835.96 2024-06-19 22:16:41.000 171 21632.21 395.24 42715.83 88888.00 2024-06-19 22:16:42.000 171 21632.17 395.27 42715.86 88888.00 2024-06-19 22:16:43.000 171 21632.14 395.27 42715.84 88888.00 2024-06-19 22:16:44.000 171 21632.15 395.26 42715.81 88888.00 2024-06-19 22:16:45.000 171 21632.21 395.28 42715.81 47836.02 2024-06-19 22:16:46.000 171 21632.26 395.29 42715.83 88888.00 2024-06-19 22:16:47.000 171 21632.24 395.27 42715.84 88888.00 2024-06-19 22:16:48.000 171 21632.23 395.26 42715.82 88888.00 2024-06-19 22:16:49.000 171 21632.27 395.25 42715.79 88888.00 2024-06-19 22:16:50.000 171 21632.28 395.25 42715.79 47836.11 2024-06-19 22:16:51.000 171 21632.25 395.28 42715.80 88888.00 2024-06-19 22:16:52.000 171 21632.26 395.32 42715.82 88888.00 2024-06-19 22:16:53.000 171 21632.31 395.35 42715.84 88888.00 2024-06-19 22:16:54.000 171 21632.33 395.38 42715.85 88888.00 2024-06-19 22:16:55.000 171 21632.32 395.37 42715.88 47835.63 2024-06-19 22:16:56.000 171 21632.31 395.35 42715.91 88888.00 2024-06-19 22:16:57.000 171 21632.29 395.35 42715.90 88888.00 2024-06-19 22:16:58.000 171 21632.28 395.39 42715.89 88888.00 2024-06-19 22:16:59.000 171 21632.31 395.45 42715.89 88888.00 2024-06-19 22:17:00.000 171 21632.37 395.48 42715.89 47836.10 2024-06-19 22:17:01.000 171 21632.43 395.46 42715.93 88888.00 2024-06-19 22:17:02.000 171 21632.42 395.50 42715.97 88888.00 2024-06-19 22:17:03.000 171 21632.40 395.55 42715.99 88888.00 2024-06-19 22:17:04.000 171 21632.41 395.56 42716.00 88888.00 2024-06-19 22:17:05.000 171 21632.42 395.55 42715.99 47835.88 2024-06-19 22:17:06.000 171 21632.42 395.57 42715.97 88888.00 2024-06-19 22:17:07.000 171 21632.41 395.58 42715.95 88888.00 2024-06-19 22:17:08.000 171 21632.39 395.60 42715.94 88888.00 2024-06-19 22:17:09.000 171 21632.37 395.63 42715.97 88888.00 2024-06-19 22:17:10.000 171 21632.41 395.62 42716.02 47835.71 2024-06-19 22:17:11.000 171 21632.46 395.59 42715.99 88888.00 2024-06-19 22:17:12.000 171 21632.45 395.56 42715.93 88888.00 2024-06-19 22:17:13.000 171 21632.42 395.59 42715.90 88888.00 2024-06-19 22:17:14.000 171 21632.41 395.67 42715.93 88888.00 2024-06-19 22:17:15.000 171 21632.38 395.71 42715.96 47835.67 2024-06-19 22:17:16.000 171 21632.32 395.70 42715.96 88888.00 2024-06-19 22:17:17.000 171 21632.28 395.69 42715.93 88888.00 2024-06-19 22:17:18.000 171 21632.31 395.66 42715.90 88888.00 2024-06-19 22:17:19.000 171 21632.36 395.66 42715.91 88888.00 2024-06-19 22:17:20.000 171 21632.40 395.67 42715.93 47835.97 2024-06-19 22:17:21.000 171 21632.44 395.68 42715.90 88888.00 2024-06-19 22:17:22.000 171 21632.44 395.69 42715.89 88888.00 2024-06-19 22:17:23.000 171 21632.42 395.68 42715.92 88888.00 2024-06-19 22:17:24.000 171 21632.40 395.64 42715.94 88888.00 2024-06-19 22:17:25.000 171 21632.37 395.61 42715.93 47836.03 2024-06-19 22:17:26.000 171 21632.37 395.63 42715.90 88888.00 2024-06-19 22:17:27.000 171 21632.42 395.66 42715.89 88888.00 2024-06-19 22:17:28.000 171 21632.44 395.66 42715.88 88888.00 2024-06-19 22:17:29.000 171 21632.44 395.66 42715.86 88888.00 2024-06-19 22:17:30.000 171 21632.45 395.65 42715.83 47835.77 2024-06-19 22:17:31.000 171 21632.48 395.65 42715.85 88888.00 2024-06-19 22:17:32.000 171 21632.50 395.66 42715.89 88888.00 2024-06-19 22:17:33.000 171 21632.51 395.67 42715.91 88888.00 2024-06-19 22:17:34.000 171 21632.53 395.70 42715.93 88888.00 2024-06-19 22:17:35.000 171 21632.53 395.72 42715.96 47835.68 2024-06-19 22:17:36.000 171 21632.48 395.72 42715.95 88888.00 2024-06-19 22:17:37.000 171 21632.47 395.74 42715.95 88888.00 2024-06-19 22:17:38.000 171 21632.51 395.76 42715.99 88888.00 2024-06-19 22:17:39.000 171 21632.53 395.74 42716.04 88888.00 2024-06-19 22:17:40.000 171 21632.51 395.71 42716.02 47835.84 2024-06-19 22:17:41.000 171 21632.47 395.70 42715.98 88888.00 2024-06-19 22:17:42.000 171 21632.49 395.71 42716.00 88888.00 2024-06-19 22:17:43.000 171 21632.52 395.75 42716.06 88888.00 2024-06-19 22:17:44.000 171 21632.47 395.79 42716.06 88888.00 2024-06-19 22:17:45.000 171 21632.39 395.81 42716.00 47836.04 2024-06-19 22:17:46.000 171 21632.37 395.83 42715.98 88888.00 2024-06-19 22:17:47.000 171 21632.43 395.85 42716.00 88888.00 2024-06-19 22:17:48.000 171 21632.47 395.86 42716.03 88888.00 2024-06-19 22:17:49.000 171 21632.44 395.85 42716.04 88888.00 2024-06-19 22:17:50.000 171 21632.37 395.85 42716.00 47835.87 2024-06-19 22:17:51.000 171 21632.32 395.84 42715.97 88888.00 2024-06-19 22:17:52.000 171 21632.33 395.81 42715.98 88888.00 2024-06-19 22:17:53.000 171 21632.38 395.79 42716.03 88888.00 2024-06-19 22:17:54.000 171 21632.40 395.79 42716.04 88888.00 2024-06-19 22:17:55.000 171 21632.38 395.78 42715.99 47836.03 2024-06-19 22:17:56.000 171 21632.35 395.76 42715.95 88888.00 2024-06-19 22:17:57.000 171 21632.35 395.72 42715.94 88888.00 2024-06-19 22:17:58.000 171 21632.37 395.71 42715.96 88888.00 2024-06-19 22:17:59.000 171 21632.39 395.77 42716.00 88888.00 2024-06-19 22:18:00.000 171 21632.41 395.82 42716.03 47836.09 2024-06-19 22:18:01.000 171 21632.41 395.83 42716.03 88888.00 2024-06-19 22:18:02.000 171 21632.37 395.83 42716.04 88888.00 2024-06-19 22:18:03.000 171 21632.34 395.81 42716.07 88888.00 2024-06-19 22:18:04.000 171 21632.35 395.79 42716.07 88888.00 2024-06-19 22:18:05.000 171 21632.36 395.77 42716.05 47835.66 2024-06-19 22:18:06.000 171 21632.36 395.75 42716.01 88888.00 2024-06-19 22:18:07.000 171 21632.41 395.76 42715.98 88888.00 2024-06-19 22:18:08.000 171 21632.44 395.79 42715.98 88888.00 2024-06-19 22:18:09.000 171 21632.46 395.81 42716.06 88888.00 2024-06-19 22:18:10.000 171 21632.45 395.80 42716.12 47835.94 2024-06-19 22:18:11.000 171 21632.45 395.77 42716.09 88888.00 2024-06-19 22:18:12.000 171 21632.47 395.73 42716.02 88888.00 2024-06-19 22:18:13.000 171 21632.48 395.70 42715.98 88888.00 2024-06-19 22:18:14.000 171 21632.49 395.70 42715.95 88888.00 2024-06-19 22:18:15.000 171 21632.47 395.68 42715.95 47836.15 2024-06-19 22:18:16.000 171 21632.43 395.67 42715.99 88888.00 2024-06-19 22:18:17.000 171 21632.41 395.71 42716.05 88888.00 2024-06-19 22:18:18.000 171 21632.41 395.78 42716.09 88888.00 2024-06-19 22:18:19.000 171 21632.42 395.84 42716.09 88888.00 2024-06-19 22:18:20.000 171 21632.46 395.86 42716.09 47836.03 2024-06-19 22:18:21.000 171 21632.53 395.84 42716.12 88888.00 2024-06-19 22:18:22.000 171 21632.52 395.83 42716.14 88888.00 2024-06-19 22:18:23.000 171 21632.46 395.85 42716.12 88888.00 2024-06-19 22:18:24.000 171 21632.42 395.86 42716.11 88888.00 2024-06-19 22:18:25.000 171 21632.43 395.86 42716.14 47835.96 2024-06-19 22:18:26.000 171 21632.46 395.91 42716.18 88888.00 2024-06-19 22:18:27.000 171 21632.45 395.95 42716.14 88888.00 2024-06-19 22:18:28.000 171 21632.40 395.95 42716.07 88888.00 2024-06-19 22:18:29.000 171 21632.38 395.93 42716.08 88888.00 2024-06-19 22:18:30.000 171 21632.35 395.92 42716.12 47836.00 2024-06-19 22:18:31.000 171 21632.32 395.92 42716.11 88888.00 2024-06-19 22:18:32.000 171 21632.38 395.92 42716.12 88888.00 2024-06-19 22:18:33.000 171 21632.48 395.92 42716.16 88888.00 2024-06-19 22:18:34.000 171 21632.49 395.91 42716.18 88888.00 2024-06-19 22:18:35.000 171 21632.43 395.91 42716.14 47835.90 2024-06-19 22:18:36.000 171 21632.35 395.92 42716.10 88888.00 2024-06-19 22:18:37.000 171 21632.31 395.89 42716.07 88888.00 2024-06-19 22:18:38.000 171 21632.31 395.88 42716.10 88888.00 2024-06-19 22:18:39.000 171 21632.34 395.88 42716.14 88888.00 2024-06-19 22:18:40.000 171 21632.39 395.88 42716.16 47835.87 2024-06-19 22:18:41.000 171 21632.43 395.87 42716.14 88888.00 2024-06-19 22:18:42.000 171 21632.44 395.88 42716.13 88888.00 2024-06-19 22:18:43.000 171 21632.44 395.90 42716.13 88888.00 2024-06-19 22:18:44.000 171 21632.44 395.92 42716.12 88888.00 2024-06-19 22:18:45.000 171 21632.47 395.92 42716.10 47836.15 2024-06-19 22:18:46.000 171 21632.51 395.94 42716.08 88888.00 2024-06-19 22:18:47.000 171 21632.49 395.96 42716.06 88888.00 2024-06-19 22:18:48.000 171 21632.47 395.97 42716.07 88888.00 2024-06-19 22:18:49.000 171 21632.53 395.98 42716.10 88888.00 2024-06-19 22:18:50.000 171 21632.59 396.03 42716.11 47835.47 2024-06-19 22:18:51.000 171 21632.63 396.08 42716.13 88888.00 2024-06-19 22:18:52.000 171 21632.65 396.09 42716.15 88888.00 2024-06-19 22:18:53.000 171 21632.62 396.07 42716.14 88888.00 2024-06-19 22:18:54.000 171 21632.58 396.04 42716.14 88888.00 2024-06-19 22:18:55.000 171 21632.53 396.03 42716.12 47836.17 2024-06-19 22:18:56.000 171 21632.51 396.07 42716.08 88888.00 2024-06-19 22:18:57.000 171 21632.54 396.12 42716.10 88888.00 2024-06-19 22:18:58.000 171 21632.55 396.12 42716.16 88888.00 2024-06-19 22:18:59.000 171 21632.50 396.08 42716.18 88888.00 2024-06-19 22:19:00.000 171 21632.44 396.06 42716.13 47836.02 2024-06-19 22:19:01.000 171 21632.40 396.05 42716.11 88888.00 2024-06-19 22:19:02.000 171 21632.41 396.05 42716.11 88888.00 2024-06-19 22:19:03.000 171 21632.42 396.03 42716.09 88888.00 2024-06-19 22:19:04.000 171 21632.41 396.02 42716.05 88888.00 2024-06-19 22:19:05.000 171 21632.43 396.03 42716.03 47835.83 2024-06-19 22:19:06.000 171 21632.48 396.03 42716.04 88888.00 2024-06-19 22:19:07.000 171 21632.51 396.00 42716.08 88888.00 2024-06-19 22:19:08.000 171 21632.53 395.97 42716.12 88888.00 2024-06-19 22:19:09.000 171 21632.53 395.97 42716.15 88888.00 2024-06-19 22:19:10.000 171 21632.52 395.99 42716.18 47835.86 2024-06-19 22:19:11.000 171 21632.48 395.98 42716.20 88888.00 2024-06-19 22:19:12.000 171 21632.47 395.97 42716.19 88888.00 2024-06-19 22:19:13.000 171 21632.49 395.99 42716.16 88888.00 2024-06-19 22:19:14.000 171 21632.53 396.07 42716.13 88888.00 2024-06-19 22:19:15.000 171 21632.56 396.14 42716.13 47835.75 2024-06-19 22:19:16.000 171 21632.54 396.18 42716.18 88888.00 2024-06-19 22:19:17.000 171 21632.50 396.14 42716.21 88888.00 2024-06-19 22:19:18.000 171 21632.48 396.06 42716.18 88888.00 2024-06-19 22:19:19.000 171 21632.55 396.04 42716.15 88888.00 2024-06-19 22:19:20.000 171 21632.61 396.05 42716.15 47835.97 2024-06-19 22:19:21.000 171 21632.63 396.05 42716.19 88888.00 2024-06-19 22:19:22.000 171 21632.67 396.06 42716.26 88888.00 2024-06-19 22:19:23.000 171 21632.71 396.07 42716.28 88888.00 2024-06-19 22:19:24.000 171 21632.67 396.06 42716.29 88888.00 2024-06-19 22:19:25.000 171 21632.57 396.04 42716.29 47836.24 2024-06-19 22:19:26.000 171 21632.51 396.06 42716.26 88888.00 2024-06-19 22:19:27.000 171 21632.49 396.11 42716.22 88888.00 2024-06-19 22:19:28.000 171 21632.50 396.15 42716.20 88888.00 2024-06-19 22:19:29.000 171 21632.51 396.17 42716.23 88888.00 2024-06-19 22:19:30.000 171 21632.53 396.18 42716.27 47835.89 2024-06-19 22:19:31.000 171 21632.52 396.15 42716.28 88888.00 2024-06-19 22:19:32.000 171 21632.48 396.14 42716.28 88888.00 2024-06-19 22:19:33.000 171 21632.49 396.18 42716.31 88888.00 2024-06-19 22:19:34.000 171 21632.53 396.21 42716.34 88888.00 2024-06-19 22:19:35.000 171 21632.54 396.18 42716.32 47835.86 2024-06-19 22:19:36.000 171 21632.52 396.17 42716.29 88888.00 2024-06-19 22:19:37.000 171 21632.51 396.19 42716.28 88888.00 2024-06-19 22:19:38.000 171 21632.50 396.21 42716.31 88888.00 2024-06-19 22:19:39.000 171 21632.50 396.19 42716.35 88888.00 2024-06-19 22:19:40.000 171 21632.54 396.18 42716.34 47836.28 2024-06-19 22:19:41.000 171 21632.57 396.17 42716.28 88888.00 2024-06-19 22:19:42.000 171 21632.56 396.19 42716.24 88888.00 2024-06-19 22:19:43.000 171 21632.54 396.24 42716.27 88888.00 2024-06-19 22:19:44.000 171 21632.55 396.27 42716.30 88888.00 2024-06-19 22:19:45.000 171 21632.57 396.26 42716.31 47835.95 2024-06-19 22:19:46.000 171 21632.57 396.21 42716.34 88888.00 2024-06-19 22:19:47.000 171 21632.53 396.18 42716.38 88888.00 2024-06-19 22:19:48.000 171 21632.48 396.17 42716.37 88888.00 2024-06-19 22:19:49.000 171 21632.40 396.17 42716.34 88888.00 2024-06-19 22:19:50.000 171 21632.35 396.19 42716.32 47836.45 2024-06-19 22:19:51.000 171 21632.34 396.19 42716.34 88888.00 2024-06-19 22:19:52.000 171 21632.36 396.14 42716.38 88888.00 2024-06-19 22:19:53.000 171 21632.34 396.11 42716.40 88888.00 2024-06-19 22:19:54.000 171 21632.28 396.14 42716.39 88888.00 2024-06-19 22:19:55.000 171 21632.29 396.17 42716.38 47836.05 2024-06-19 22:19:56.000 171 21632.34 396.18 42716.38 88888.00 2024-06-19 22:19:57.000 171 21632.33 396.17 42716.39 88888.00 2024-06-19 22:19:58.000 171 21632.27 396.12 42716.36 88888.00 2024-06-19 22:19:59.000 171 21632.25 396.08 42716.30 88888.00 2024-06-19 22:20:00.000 171 21632.28 396.08 42716.29 47836.13 2024-06-19 22:20:01.000 171 21632.31 396.12 42716.34 88888.00 2024-06-19 22:20:02.000 171 21632.29 396.13 42716.39 88888.00 2024-06-19 22:20:03.000 171 21632.27 396.13 42716.38 88888.00 2024-06-19 22:20:04.000 171 21632.26 396.13 42716.36 88888.00 2024-06-19 22:20:05.000 171 21632.24 396.16 42716.34 47836.53 2024-06-19 22:20:06.000 171 21632.23 396.18 42716.32 88888.00 2024-06-19 22:20:07.000 171 21632.28 396.14 42716.31 88888.00 2024-06-19 22:20:08.000 171 21632.35 396.07 42716.33 88888.00 2024-06-19 22:20:09.000 171 21632.41 396.06 42716.34 88888.00 2024-06-19 22:20:10.000 171 21632.40 396.13 42716.35 47835.84 2024-06-19 22:20:11.000 171 21632.34 396.19 42716.34 88888.00 2024-06-19 22:20:12.000 171 21632.33 396.21 42716.32 88888.00 2024-06-19 22:20:13.000 171 21632.36 396.22 42716.32 88888.00 2024-06-19 22:20:14.000 171 21632.37 396.20 42716.30 88888.00 2024-06-19 22:20:15.000 171 21632.35 396.18 42716.24 47836.08 2024-06-19 22:20:16.000 171 21632.37 396.16 42716.23 88888.00 2024-06-19 22:20:17.000 171 21632.40 396.14 42716.27 88888.00 2024-06-19 22:20:18.000 171 21632.37 396.11 42716.32 88888.00 2024-06-19 22:20:19.000 171 21632.33 396.08 42716.33 88888.00 2024-06-19 22:20:20.000 171 21632.30 396.06 42716.34 47836.70 2024-06-19 22:20:21.000 171 21632.31 396.06 42716.36 88888.00 2024-06-19 22:20:22.000 171 21632.33 396.04 42716.34 88888.00 2024-06-19 22:20:23.000 171 21632.33 395.99 42716.29 88888.00 2024-06-19 22:20:24.000 171 21632.34 396.02 42716.29 88888.00 2024-06-19 22:20:25.000 171 21632.37 396.07 42716.31 47836.33 2024-06-19 22:20:26.000 171 21632.35 396.06 42716.31 88888.00 2024-06-19 22:20:27.000 171 21632.31 396.06 42716.29 88888.00 2024-06-19 22:20:28.000 171 21632.28 396.09 42716.29 88888.00 2024-06-19 22:20:29.000 171 21632.28 396.12 42716.32 88888.00 2024-06-19 22:20:30.000 171 21632.29 396.12 42716.33 47836.04 2024-06-19 22:20:31.000 171 21632.32 396.12 42716.32 88888.00 2024-06-19 22:20:32.000 171 21632.36 396.17 42716.34 88888.00 2024-06-19 22:20:33.000 171 21632.39 396.20 42716.36 88888.00 2024-06-19 22:20:34.000 171 21632.38 396.20 42716.36 88888.00 2024-06-19 22:20:35.000 171 21632.34 396.20 42716.38 47836.16 2024-06-19 22:20:36.000 171 21632.32 396.21 42716.36 88888.00 2024-06-19 22:20:37.000 171 21632.31 396.21 42716.34 88888.00 2024-06-19 22:20:38.000 171 21632.30 396.17 42716.34 88888.00 2024-06-19 22:20:39.000 171 21632.28 396.14 42716.34 88888.00 2024-06-19 22:20:40.000 171 21632.28 396.16 42716.32 47836.02 2024-06-19 22:20:41.000 171 21632.30 396.21 42716.27 88888.00 2024-06-19 22:20:42.000 171 21632.31 396.27 42716.22 88888.00 2024-06-19 22:20:43.000 171 21632.32 396.30 42716.26 88888.00 2024-06-19 22:20:44.000 171 21632.32 396.29 42716.34 88888.00 2024-06-19 22:20:45.000 171 21632.28 396.27 42716.38 47836.46 2024-06-19 22:20:46.000 171 21632.24 396.26 42716.37 88888.00 2024-06-19 22:20:47.000 171 21632.19 396.25 42716.34 88888.00 2024-06-19 22:20:48.000 171 21632.17 396.24 42716.33 88888.00 2024-06-19 22:20:49.000 171 21632.19 396.24 42716.33 88888.00 2024-06-19 22:20:50.000 171 21632.25 396.27 42716.36 47836.19 2024-06-19 22:20:51.000 171 21632.29 396.31 42716.40 88888.00 2024-06-19 22:20:52.000 171 21632.28 396.35 42716.43 88888.00 2024-06-19 22:20:53.000 171 21632.23 396.34 42716.38 88888.00 2024-06-19 22:20:54.000 171 21632.20 396.32 42716.33 88888.00 2024-06-19 22:20:55.000 171 21632.18 396.31 42716.32 47835.93 2024-06-19 22:20:56.000 171 21632.15 396.30 42716.33 88888.00 2024-06-19 22:20:57.000 171 21632.15 396.28 42716.32 88888.00 2024-06-19 22:20:58.000 171 21632.20 396.22 42716.28 88888.00 2024-06-19 22:20:59.000 171 21632.26 396.18 42716.26 88888.00 2024-06-19 22:21:00.000 171 21632.26 396.21 42716.29 47836.18 2024-06-19 22:21:01.000 171 21632.20 396.26 42716.33 88888.00 2024-06-19 22:21:02.000 171 21632.18 396.28 42716.35 88888.00 2024-06-19 22:21:03.000 171 21632.18 396.27 42716.34 88888.00 2024-06-19 22:21:04.000 171 21632.18 396.22 42716.31 88888.00 2024-06-19 22:21:05.000 171 21632.19 396.19 42716.29 47836.03 2024-06-19 22:21:06.000 171 21632.24 396.21 42716.30 88888.00 2024-06-19 22:21:07.000 171 21632.27 396.22 42716.32 88888.00 2024-06-19 22:21:08.000 171 21632.26 396.21 42716.31 88888.00 2024-06-19 22:21:09.000 171 21632.24 396.24 42716.24 88888.00 2024-06-19 22:21:10.000 171 21632.25 396.27 42716.24 47835.78 2024-06-19 22:21:11.000 171 21632.27 396.26 42716.29 88888.00 2024-06-19 22:21:12.000 171 21632.25 396.21 42716.28 88888.00 2024-06-19 22:21:13.000 171 21632.23 396.18 42716.24 88888.00 2024-06-19 22:21:14.000 171 21632.22 396.19 42716.22 88888.00 2024-06-19 22:21:15.000 171 21632.22 396.26 42716.23 47836.44 2024-06-19 22:21:16.000 171 21632.22 396.32 42716.23 88888.00 2024-06-19 22:21:17.000 171 21632.22 396.30 42716.25 88888.00 2024-06-19 22:21:18.000 171 21632.19 396.25 42716.26 88888.00 2024-06-19 22:21:19.000 171 21632.16 396.24 42716.23 88888.00 2024-06-19 22:21:20.000 171 21632.17 396.24 42716.21 47836.02 2024-06-19 22:21:21.000 171 21632.19 396.19 42716.25 88888.00 2024-06-19 22:21:22.000 171 21632.19 396.12 42716.29 88888.00 2024-06-19 22:21:23.000 171 21632.21 396.08 42716.31 88888.00 2024-06-19 22:21:24.000 171 21632.22 396.10 42716.32 88888.00 2024-06-19 22:21:25.000 171 21632.20 396.11 42716.34 47836.01 2024-06-19 22:21:26.000 171 21632.18 396.11 42716.38 88888.00 2024-06-19 22:21:27.000 171 21632.19 396.11 42716.40 88888.00 2024-06-19 22:21:28.000 171 21632.19 396.08 42716.39 88888.00 2024-06-19 22:21:29.000 171 21632.16 396.01 42716.34 88888.00 2024-06-19 22:21:30.000 171 21632.15 396.01 42716.33 47835.93 2024-06-19 22:21:31.000 171 21632.17 396.05 42716.33 88888.00 2024-06-19 22:21:32.000 171 21632.19 396.06 42716.31 88888.00 2024-06-19 22:21:33.000 171 21632.21 396.07 42716.33 88888.00 2024-06-19 22:21:34.000 171 21632.22 396.09 42716.39 88888.00 2024-06-19 22:21:35.000 171 21632.24 396.17 42716.41 47836.13 2024-06-19 22:21:36.000 171 21632.26 396.24 42716.39 88888.00 2024-06-19 22:21:37.000 171 21632.27 396.20 42716.37 88888.00 2024-06-19 22:21:38.000 171 21632.24 396.08 42716.34 88888.00 2024-06-19 22:21:39.000 171 21632.21 396.03 42716.35 88888.00 2024-06-19 22:21:40.000 171 21632.22 396.07 42716.39 47835.74 2024-06-19 22:21:41.000 171 21632.26 396.09 42716.43 88888.00 2024-06-19 22:21:42.000 171 21632.26 396.06 42716.43 88888.00 2024-06-19 22:21:43.000 171 21632.23 396.06 42716.40 88888.00 2024-06-19 22:21:44.000 171 21632.19 396.09 42716.36 88888.00 2024-06-19 22:21:45.000 171 21632.11 396.08 42716.32 47835.83 2024-06-19 22:21:46.000 171 21632.06 396.06 42716.28 88888.00 2024-06-19 22:21:47.000 171 21632.07 396.08 42716.22 88888.00 2024-06-19 22:21:48.000 171 21632.12 396.10 42716.18 88888.00 2024-06-19 22:21:49.000 171 21632.14 396.10 42716.17 88888.00 2024-06-19 22:21:50.000 171 21632.14 396.09 42716.19 47836.03 2024-06-19 22:21:51.000 171 21632.14 396.13 42716.21 88888.00 2024-06-19 22:21:52.000 171 21632.15 396.20 42716.24 88888.00 2024-06-19 22:21:53.000 171 21632.14 396.22 42716.23 88888.00 2024-06-19 22:21:54.000 171 21632.09 396.21 42716.21 88888.00 2024-06-19 22:21:55.000 171 21632.05 396.20 42716.23 47836.28 2024-06-19 22:21:56.000 171 21632.05 396.23 42716.30 88888.00 2024-06-19 22:21:57.000 171 21632.06 396.25 42716.33 88888.00 2024-06-19 22:21:58.000 171 21632.03 396.24 42716.31 88888.00 2024-06-19 22:21:59.000 171 21632.01 396.23 42716.27 88888.00 2024-06-19 22:22:00.000 171 21632.03 396.22 42716.23 47835.87 2024-06-19 22:22:01.000 171 21632.04 396.20 42716.21 88888.00 2024-06-19 22:22:02.000 171 21632.01 396.16 42716.22 88888.00 2024-06-19 22:22:03.000 171 21631.95 396.13 42716.24 88888.00 2024-06-19 22:22:04.000 171 21631.91 396.13 42716.25 88888.00 2024-06-19 22:22:05.000 171 21631.92 396.15 42716.27 47836.22 2024-06-19 22:22:06.000 171 21631.96 396.17 42716.27 88888.00 2024-06-19 22:22:07.000 171 21632.02 396.17 42716.21 88888.00 2024-06-19 22:22:08.000 171 21632.09 396.16 42716.18 88888.00 2024-06-19 22:22:09.000 171 21632.10 396.13 42716.19 88888.00 2024-06-19 22:22:10.000 171 21632.04 396.14 42716.19 47836.08 2024-06-19 22:22:11.000 171 21631.97 396.14 42716.16 88888.00 2024-06-19 22:22:12.000 171 21631.97 396.09 42716.13 88888.00 2024-06-19 22:22:13.000 171 21632.04 396.04 42716.15 88888.00 2024-06-19 22:22:14.000 171 21632.08 396.03 42716.21 88888.00 2024-06-19 22:22:15.000 171 21632.06 396.05 42716.22 47836.19 2024-06-19 22:22:16.000 171 21632.04 396.05 42716.21 88888.00 2024-06-19 22:22:17.000 171 21632.06 396.04 42716.27 88888.00 2024-06-19 22:22:18.000 171 21632.06 396.00 42716.31 88888.00 2024-06-19 22:22:19.000 171 21632.02 395.96 42716.27 88888.00 2024-06-19 22:22:20.000 171 21632.01 395.94 42716.25 47835.88 2024-06-19 22:22:21.000 171 21632.03 395.97 42716.27 88888.00 2024-06-19 22:22:22.000 171 21632.05 396.02 42716.26 88888.00 2024-06-19 22:22:23.000 171 21632.04 396.06 42716.25 88888.00 2024-06-19 22:22:24.000 171 21632.02 396.05 42716.26 88888.00 2024-06-19 22:22:25.000 171 21632.03 396.05 42716.26 47835.60 2024-06-19 22:22:26.000 171 21632.02 396.06 42716.24 88888.00 2024-06-19 22:22:27.000 171 21631.97 396.03 42716.23 88888.00 2024-06-19 22:22:28.000 171 21631.94 395.97 42716.24 88888.00 2024-06-19 22:22:29.000 171 21631.94 395.95 42716.23 88888.00 2024-06-19 22:22:30.000 171 21631.94 395.97 42716.21 47835.88 2024-06-19 22:22:31.000 171 21631.96 396.03 42716.24 88888.00 2024-06-19 22:22:32.000 171 21631.97 396.10 42716.29 88888.00 2024-06-19 22:22:33.000 171 21632.01 396.11 42716.30 88888.00 2024-06-19 22:22:34.000 171 21632.02 396.06 42716.24 88888.00 2024-06-19 22:22:35.000 171 21631.97 395.99 42716.21 47835.82 2024-06-19 22:22:36.000 171 21631.94 395.97 42716.22 88888.00 2024-06-19 22:22:37.000 171 21631.95 396.00 42716.24 88888.00 2024-06-19 22:22:38.000 171 21631.95 396.03 42716.28 88888.00 2024-06-19 22:22:39.000 171 21631.91 396.03 42716.34 88888.00 2024-06-19 22:22:40.000 171 21631.90 396.04 42716.37 47836.15 2024-06-19 22:22:41.000 171 21631.96 396.05 42716.35 88888.00 2024-06-19 22:22:42.000 171 21632.01 396.06 42716.32 88888.00 2024-06-19 22:22:43.000 171 21632.00 396.07 42716.32 88888.00 2024-06-19 22:22:44.000 171 21631.96 396.07 42716.32 88888.00 2024-06-19 22:22:45.000 171 21631.94 396.06 42716.31 99999.00 2024-06-19 22:22:46.000 171 21631.95 396.05 42716.34 99999.00 2024-06-19 22:22:47.000 171 21631.99 396.04 42716.37 99999.00 2024-06-19 22:22:48.000 171 21632.01 396.02 42716.32 99999.00 2024-06-19 22:22:49.000 171 21632.02 395.99 42716.25 99999.00 2024-06-19 22:22:50.000 171 21632.06 396.00 42716.26 47836.01 2024-06-19 22:22:51.000 171 21632.10 396.02 42716.31 88888.00 2024-06-19 22:22:52.000 171 21632.11 396.06 42716.30 88888.00 2024-06-19 22:22:53.000 171 21632.10 396.08 42716.26 88888.00 2024-06-19 22:22:54.000 171 21632.09 396.06 42716.25 88888.00 2024-06-19 22:22:55.000 171 21632.07 396.01 42716.27 47836.02 2024-06-19 22:22:56.000 171 21632.04 395.94 42716.29 88888.00 2024-06-19 22:22:57.000 171 21632.04 395.88 42716.29 88888.00 2024-06-19 22:22:58.000 171 21632.12 395.87 42716.26 88888.00 2024-06-19 22:22:59.000 171 21632.19 395.86 42716.22 88888.00 2024-06-19 22:23:00.000 171 21632.18 395.82 42716.20 47835.86 2024-06-19 22:23:01.000 171 21632.11 395.80 42716.20 88888.00 2024-06-19 22:23:02.000 171 21632.07 395.83 42716.22 88888.00 2024-06-19 22:23:03.000 171 21632.09 395.90 42716.25 88888.00 2024-06-19 22:23:04.000 171 21632.08 395.94 42716.27 88888.00 2024-06-19 22:23:05.000 171 21632.03 395.94 42716.27 47835.84 2024-06-19 22:23:06.000 171 21631.99 395.93 42716.27 88888.00 2024-06-19 22:23:07.000 171 21631.94 395.92 42716.23 88888.00 2024-06-19 22:23:08.000 171 21631.91 395.88 42716.19 88888.00 2024-06-19 22:23:09.000 171 21631.87 395.86 42716.19 88888.00 2024-06-19 22:23:10.000 171 21631.82 395.86 42716.24 47836.08 2024-06-19 22:23:11.000 171 21631.83 395.85 42716.28 88888.00 2024-06-19 22:23:12.000 171 21631.84 395.84 42716.24 88888.00 2024-06-19 22:23:13.000 171 21631.81 395.85 42716.19 88888.00 2024-06-19 22:23:14.000 171 21631.79 395.89 42716.18 88888.00 2024-06-19 22:23:15.000 171 21631.81 395.93 42716.22 47835.87 2024-06-19 22:23:16.000 171 21631.78 395.95 42716.27 88888.00 2024-06-19 22:23:17.000 171 21631.75 395.94 42716.31 88888.00 2024-06-19 22:23:18.000 171 21631.78 395.94 42716.29 88888.00 2024-06-19 22:23:19.000 171 21631.85 395.94 42716.21 88888.00 2024-06-19 22:23:20.000 171 21631.91 395.93 42716.18 47835.89 2024-06-19 22:23:21.000 171 21631.93 395.89 42716.21 88888.00 2024-06-19 22:23:22.000 171 21631.91 395.88 42716.22 88888.00 2024-06-19 22:23:23.000 171 21631.86 395.92 42716.20 88888.00 2024-06-19 22:23:24.000 171 21631.80 395.93 42716.20 88888.00 2024-06-19 22:23:25.000 171 21631.79 395.89 42716.22 47835.71 2024-06-19 22:23:26.000 171 21631.80 395.87 42716.24 88888.00 2024-06-19 22:23:27.000 171 21631.77 395.86 42716.20 88888.00 2024-06-19 22:23:28.000 171 21631.73 395.82 42716.14 88888.00 2024-06-19 22:23:29.000 171 21631.70 395.75 42716.10 88888.00 2024-06-19 22:23:30.000 171 21631.75 395.74 42716.11 47835.89 2024-06-19 22:23:31.000 171 21631.84 395.81 42716.18 88888.00 2024-06-19 22:23:32.000 171 21631.85 395.84 42716.20 88888.00 2024-06-19 22:23:33.000 171 21631.80 395.81 42716.17 88888.00 2024-06-19 22:23:34.000 171 21631.76 395.77 42716.16 88888.00 2024-06-19 22:23:35.000 171 21631.75 395.79 42716.18 47835.85 2024-06-19 22:23:36.000 171 21631.77 395.81 42716.22 88888.00 2024-06-19 22:23:37.000 171 21631.82 395.81 42716.28 88888.00 2024-06-19 22:23:38.000 171 21631.85 395.76 42716.32 88888.00 2024-06-19 22:23:39.000 171 21631.84 395.70 42716.33 88888.00 2024-06-19 22:23:40.000 171 21631.85 395.71 42716.29 47835.73 2024-06-19 22:23:41.000 171 21631.86 395.80 42716.25 88888.00 2024-06-19 22:23:42.000 171 21631.86 395.88 42716.22 88888.00 2024-06-19 22:23:43.000 171 21631.83 395.85 42716.19 88888.00 2024-06-19 22:23:44.000 171 21631.75 395.77 42716.13 88888.00 2024-06-19 22:23:45.000 171 21631.72 395.75 42716.10 47835.58 2024-06-19 22:23:46.000 171 21631.74 395.80 42716.09 88888.00 2024-06-19 22:23:47.000 171 21631.80 395.85 42716.08 88888.00 2024-06-19 22:23:48.000 171 21631.84 395.87 42716.11 88888.00 2024-06-19 22:23:49.000 171 21631.83 395.84 42716.16 88888.00 2024-06-19 22:23:50.000 171 21631.78 395.79 42716.17 47835.58 2024-06-19 22:23:51.000 171 21631.77 395.75 42716.13 88888.00 2024-06-19 22:23:52.000 171 21631.80 395.74 42716.10 88888.00 2024-06-19 22:23:53.000 171 21631.81 395.76 42716.12 88888.00 2024-06-19 22:23:54.000 171 21631.80 395.77 42716.19 88888.00 2024-06-19 22:23:55.000 171 21631.76 395.79 42716.23 47836.32 2024-06-19 22:23:56.000 171 21631.69 395.83 42716.21 88888.00 2024-06-19 22:23:57.000 171 21631.63 395.88 42716.16 88888.00 2024-06-19 22:23:58.000 171 21631.62 395.90 42716.18 88888.00 2024-06-19 22:23:59.000 171 21631.62 395.90 42716.21 88888.00 2024-06-19 22:24:00.000 171 21631.58 395.90 42716.19 47835.94 2024-06-19 22:24:01.000 171 21631.55 395.92 42716.16 88888.00 2024-06-19 22:24:02.000 171 21631.57 395.95 42716.15 88888.00 2024-06-19 22:24:03.000 171 21631.59 395.98 42716.18 88888.00 2024-06-19 22:24:04.000 171 21631.58 395.98 42716.22 88888.00 2024-06-19 22:24:05.000 171 21631.56 395.94 42716.23 47836.02 2024-06-19 22:24:06.000 171 21631.58 395.92 42716.25 88888.00 2024-06-19 22:24:07.000 171 21631.62 395.92 42716.29 88888.00 2024-06-19 22:24:08.000 171 21631.65 395.89 42716.32 88888.00 2024-06-19 22:24:09.000 171 21631.67 395.85 42716.34 88888.00 2024-06-19 22:24:10.000 171 21631.68 395.86 42716.36 47836.01 2024-06-19 22:24:11.000 171 21631.63 395.87 42716.32 88888.00 2024-06-19 22:24:12.000 171 21631.58 395.85 42716.26 88888.00 2024-06-19 22:24:13.000 171 21631.56 395.85 42716.26 88888.00 2024-06-19 22:24:14.000 171 21631.54 395.87 42716.31 88888.00 2024-06-19 22:24:15.000 171 21631.53 395.85 42716.34 47835.68 2024-06-19 22:24:16.000 171 21631.52 395.86 42716.35 88888.00 2024-06-19 22:24:17.000 171 21631.51 395.88 42716.34 88888.00 2024-06-19 22:24:18.000 171 21631.50 395.87 42716.29 88888.00 2024-06-19 22:24:19.000 171 21631.50 395.88 42716.26 88888.00 2024-06-19 22:24:20.000 171 21631.52 395.90 42716.27 47835.59 2024-06-19 22:24:21.000 171 21631.56 395.91 42716.28 88888.00 2024-06-19 22:24:22.000 171 21631.56 395.88 42716.27 88888.00 2024-06-19 22:24:23.000 171 21631.55 395.85 42716.26 88888.00 2024-06-19 22:24:24.000 171 21631.56 395.86 42716.29 88888.00 2024-06-19 22:24:25.000 171 21631.62 395.87 42716.29 47835.33 2024-06-19 22:24:26.000 171 21631.65 395.86 42716.28 88888.00 2024-06-19 22:24:27.000 171 21631.62 395.81 42716.25 88888.00 2024-06-19 22:24:28.000 171 21631.54 395.75 42716.19 88888.00 2024-06-19 22:24:29.000 171 21631.49 395.72 42716.17 88888.00 2024-06-19 22:24:30.000 171 21631.49 395.76 42716.19 47835.67 2024-06-19 22:24:31.000 171 21631.53 395.81 42716.24 88888.00 2024-06-19 22:24:32.000 171 21631.55 395.82 42716.27 88888.00 2024-06-19 22:24:33.000 171 21631.53 395.78 42716.25 88888.00 2024-06-19 22:24:34.000 171 21631.56 395.70 42716.23 88888.00 2024-06-19 22:24:35.000 171 21631.58 395.64 42716.25 47835.96 2024-06-19 22:24:36.000 171 21631.54 395.63 42716.27 88888.00 2024-06-19 22:24:37.000 171 21631.54 395.67 42716.24 88888.00 2024-06-19 22:24:38.000 171 21631.59 395.70 42716.21 88888.00 2024-06-19 22:24:39.000 171 21631.60 395.72 42716.22 88888.00 2024-06-19 22:24:40.000 171 21631.58 395.73 42716.23 47836.42 2024-06-19 22:24:41.000 171 21631.59 395.71 42716.21 88888.00 2024-06-19 22:24:42.000 171 21631.59 395.67 42716.22 88888.00 2024-06-19 22:24:43.000 171 21631.57 395.64 42716.26 88888.00 2024-06-19 22:24:44.000 171 21631.56 395.64 42716.27 88888.00 2024-06-19 22:24:45.000 171 21631.53 395.63 42716.27 47836.19 2024-06-19 22:24:46.000 171 21631.50 395.60 42716.26 88888.00 2024-06-19 22:24:47.000 171 21631.48 395.62 42716.24 88888.00 2024-06-19 22:24:48.000 171 21631.48 395.67 42716.21 88888.00 2024-06-19 22:24:49.000 171 21631.49 395.69 42716.20 88888.00 2024-06-19 22:24:50.000 171 21631.48 395.69 42716.22 47835.87 2024-06-19 22:24:51.000 171 21631.46 395.67 42716.24 88888.00 2024-06-19 22:24:52.000 171 21631.44 395.66 42716.24 88888.00 2024-06-19 22:24:53.000 171 21631.46 395.64 42716.23 88888.00 2024-06-19 22:24:54.000 171 21631.52 395.63 42716.25 88888.00 2024-06-19 22:24:55.000 171 21631.56 395.64 42716.28 47835.61 2024-06-19 22:24:56.000 171 21631.52 395.61 42716.27 88888.00 2024-06-19 22:24:57.000 171 21631.48 395.56 42716.23 88888.00 2024-06-19 22:24:58.000 171 21631.50 395.53 42716.21 88888.00 2024-06-19 22:24:59.000 171 21631.52 395.54 42716.19 88888.00 2024-06-19 22:25:00.000 171 21631.52 395.57 42716.17 47835.85 2024-06-19 22:25:01.000 171 21631.52 395.60 42716.15 88888.00 2024-06-19 22:25:02.000 171 21631.53 395.61 42716.19 88888.00 2024-06-19 22:25:03.000 171 21631.51 395.59 42716.23 88888.00 2024-06-19 22:25:04.000 171 21631.50 395.56 42716.20 88888.00 2024-06-19 22:25:05.000 171 21631.51 395.55 42716.19 47835.92 2024-06-19 22:25:06.000 171 21631.50 395.57 42716.19 88888.00 2024-06-19 22:25:07.000 171 21631.49 395.58 42716.15 88888.00 2024-06-19 22:25:08.000 171 21631.50 395.55 42716.10 88888.00 2024-06-19 22:25:09.000 171 21631.50 395.49 42716.11 88888.00 2024-06-19 22:25:10.000 171 21631.51 395.47 42716.18 47835.65 2024-06-19 22:25:11.000 171 21631.51 395.50 42716.23 88888.00 2024-06-19 22:25:12.000 171 21631.49 395.55 42716.21 88888.00 2024-06-19 22:25:13.000 171 21631.49 395.59 42716.16 88888.00 2024-06-19 22:25:14.000 171 21631.53 395.61 42716.14 88888.00 2024-06-19 22:25:15.000 171 21631.56 395.61 42716.11 47835.76 2024-06-19 22:25:16.000 171 21631.57 395.61 42716.12 88888.00 2024-06-19 22:25:17.000 171 21631.58 395.63 42716.14 88888.00 2024-06-19 22:25:18.000 171 21631.64 395.67 42716.15 88888.00 2024-06-19 22:25:19.000 171 21631.70 395.70 42716.18 88888.00 2024-06-19 22:25:20.000 171 21631.69 395.71 42716.18 47835.36 2024-06-19 22:25:21.000 171 21631.60 395.70 42716.18 88888.00 2024-06-19 22:25:22.000 171 21631.56 395.71 42716.18 88888.00 2024-06-19 22:25:23.000 171 21631.56 395.73 42716.16 88888.00 2024-06-19 22:25:24.000 171 21631.59 395.73 42716.14 88888.00 2024-06-19 22:25:25.000 171 21631.62 395.73 42716.14 47835.54 2024-06-19 22:25:26.000 171 21631.60 395.74 42716.14 88888.00 2024-06-19 22:25:27.000 171 21631.58 395.73 42716.15 88888.00 2024-06-19 22:25:28.000 171 21631.58 395.68 42716.16 88888.00 2024-06-19 22:25:29.000 171 21631.58 395.65 42716.15 88888.00 2024-06-19 22:25:30.000 171 21631.57 395.65 42716.11 47836.04 2024-06-19 22:25:31.000 171 21631.57 395.65 42716.08 88888.00 2024-06-19 22:25:32.000 171 21631.56 395.65 42716.08 88888.00 2024-06-19 22:25:33.000 171 21631.51 395.67 42716.06 88888.00 2024-06-19 22:25:34.000 171 21631.46 395.68 42716.04 88888.00 2024-06-19 22:25:35.000 171 21631.45 395.66 42716.05 47835.62 2024-06-19 22:25:36.000 171 21631.51 395.64 42716.07 88888.00 2024-06-19 22:25:37.000 171 21631.51 395.65 42716.08 88888.00 2024-06-19 22:25:38.000 171 21631.45 395.71 42716.11 88888.00 2024-06-19 22:25:39.000 171 21631.40 395.75 42716.14 88888.00 2024-06-19 22:25:40.000 171 21631.37 395.71 42716.13 47835.79 2024-06-19 22:25:41.000 171 21631.36 395.67 42716.11 88888.00 2024-06-19 22:25:42.000 171 21631.40 395.69 42716.08 88888.00 2024-06-19 22:25:43.000 171 21631.43 395.69 42716.06 88888.00 2024-06-19 22:25:44.000 171 21631.42 395.64 42716.03 88888.00 2024-06-19 22:25:45.000 171 21631.41 395.60 42716.03 47835.70 2024-06-19 22:25:46.000 171 21631.42 395.60 42716.07 88888.00 2024-06-19 22:25:47.000 171 21631.47 395.62 42716.12 88888.00 2024-06-19 22:25:48.000 171 21631.53 395.60 42716.12 88888.00 2024-06-19 22:25:49.000 171 21631.55 395.59 42716.10 88888.00 2024-06-19 22:25:50.000 171 21631.53 395.60 42716.11 47835.21 2024-06-19 22:25:51.000 171 21631.50 395.59 42716.12 88888.00 2024-06-19 22:25:52.000 171 21631.49 395.57 42716.11 88888.00 2024-06-19 22:25:53.000 171 21631.50 395.57 42716.11 88888.00 2024-06-19 22:25:54.000 171 21631.52 395.59 42716.15 88888.00 2024-06-19 22:25:55.000 171 21631.51 395.59 42716.18 47835.44 2024-06-19 22:25:56.000 171 21631.48 395.56 42716.17 88888.00 2024-06-19 22:25:57.000 171 21631.48 395.53 42716.17 88888.00 2024-06-19 22:25:58.000 171 21631.52 395.52 42716.16 88888.00 2024-06-19 22:25:59.000 171 21631.57 395.56 42716.14 88888.00 2024-06-19 22:26:00.000 171 21631.59 395.60 42716.13 47835.68 2024-06-19 22:26:01.000 171 21631.58 395.62 42716.13 88888.00 2024-06-19 22:26:02.000 171 21631.54 395.66 42716.16 88888.00 2024-06-19 22:26:03.000 171 21631.50 395.67 42716.18 88888.00 2024-06-19 22:26:04.000 171 21631.50 395.62 42716.15 88888.00 2024-06-19 22:26:05.000 171 21631.56 395.56 42716.13 47835.81 2024-06-19 22:26:06.000 171 21631.58 395.51 42716.10 88888.00 2024-06-19 22:26:07.000 171 21631.53 395.50 42716.05 88888.00 2024-06-19 22:26:08.000 171 21631.51 395.51 42716.03 88888.00 2024-06-19 22:26:09.000 171 21631.55 395.57 42716.03 88888.00 2024-06-19 22:26:10.000 171 21631.59 395.61 42716.04 47835.84 2024-06-19 22:26:11.000 171 21631.59 395.58 42716.04 88888.00 2024-06-19 22:26:12.000 171 21631.58 395.55 42716.06 88888.00 2024-06-19 22:26:13.000 171 21631.58 395.57 42716.06 88888.00 2024-06-19 22:26:14.000 171 21631.59 395.61 42716.06 88888.00 2024-06-19 22:26:15.000 171 21631.59 395.62 42716.03 47835.68 2024-06-19 22:26:16.000 171 21631.61 395.62 42715.99 88888.00 2024-06-19 22:26:17.000 171 21631.67 395.63 42715.98 88888.00 2024-06-19 22:26:18.000 171 21631.72 395.65 42715.98 88888.00 2024-06-19 22:26:19.000 171 21631.72 395.64 42716.01 88888.00 2024-06-19 22:26:20.000 171 21631.67 395.60 42716.05 47835.45 2024-06-19 22:26:21.000 171 21631.63 395.61 42716.07 88888.00 2024-06-19 22:26:22.000 171 21631.62 395.67 42716.06 88888.00 2024-06-19 22:26:23.000 171 21631.65 395.70 42716.02 88888.00 2024-06-19 22:26:24.000 171 21631.65 395.72 42716.02 88888.00 2024-06-19 22:26:25.000 171 21631.60 395.75 42716.02 47835.73 2024-06-19 22:26:26.000 171 21631.57 395.78 42716.01 88888.00 2024-06-19 22:26:27.000 171 21631.58 395.75 42716.00 88888.00 2024-06-19 22:26:28.000 171 21631.58 395.72 42716.00 88888.00 2024-06-19 22:26:29.000 171 21631.58 395.75 42716.06 88888.00 2024-06-19 22:26:30.000 171 21631.61 395.78 42716.14 47835.45 2024-06-19 22:26:31.000 171 21631.59 395.74 42716.16 88888.00 2024-06-19 22:26:32.000 171 21631.53 395.68 42716.12 88888.00 2024-06-19 22:26:33.000 171 21631.51 395.67 42716.09 88888.00 2024-06-19 22:26:34.000 171 21631.52 395.70 42716.12 88888.00 2024-06-19 22:26:35.000 171 21631.49 395.72 42716.16 47835.64 2024-06-19 22:26:36.000 171 21631.47 395.74 42716.16 88888.00 2024-06-19 22:26:37.000 171 21631.50 395.78 42716.14 88888.00 2024-06-19 22:26:38.000 171 21631.54 395.82 42716.12 88888.00 2024-06-19 22:26:39.000 171 21631.56 395.82 42716.15 88888.00 2024-06-19 22:26:40.000 171 21631.56 395.81 42716.18 47835.40 2024-06-19 22:26:41.000 171 21631.52 395.80 42716.16 88888.00 2024-06-19 22:26:42.000 171 21631.47 395.83 42716.14 88888.00 2024-06-19 22:26:43.000 171 21631.45 395.88 42716.13 88888.00 2024-06-19 22:26:44.000 171 21631.47 395.91 42716.13 88888.00 2024-06-19 22:26:45.000 171 21631.45 395.91 42716.13 47835.67 2024-06-19 22:26:46.000 171 21631.39 395.85 42716.16 88888.00 2024-06-19 22:26:47.000 171 21631.37 395.78 42716.18 88888.00 2024-06-19 22:26:48.000 171 21631.38 395.74 42716.17 88888.00 2024-06-19 22:26:49.000 171 21631.34 395.77 42716.13 88888.00 2024-06-19 22:26:50.000 171 21631.30 395.81 42716.11 47835.66 2024-06-19 22:26:51.000 171 21631.28 395.81 42716.12 88888.00 2024-06-19 22:26:52.000 171 21631.29 395.78 42716.16 88888.00 2024-06-19 22:26:53.000 171 21631.28 395.76 42716.16 88888.00 2024-06-19 22:26:54.000 171 21631.25 395.77 42716.13 88888.00 2024-06-19 22:26:55.000 171 21631.24 395.82 42716.14 47835.86 2024-06-19 22:26:56.000 171 21631.26 395.85 42716.15 88888.00 2024-06-19 22:26:57.000 171 21631.28 395.81 42716.14 88888.00 2024-06-19 22:26:58.000 171 21631.28 395.76 42716.15 88888.00 2024-06-19 22:26:59.000 171 21631.25 395.73 42716.18 88888.00 2024-06-19 22:27:00.000 171 21631.24 395.73 42716.16 47835.70 2024-06-19 22:27:01.000 171 21631.29 395.74 42716.14 88888.00 2024-06-19 22:27:02.000 171 21631.34 395.75 42716.18 88888.00 2024-06-19 22:27:03.000 171 21631.31 395.73 42716.22 88888.00 2024-06-19 22:27:04.000 171 21631.25 395.73 42716.23 88888.00 2024-06-19 22:27:05.000 171 21631.25 395.72 42716.23 47835.67 2024-06-19 22:27:06.000 171 21631.30 395.70 42716.22 88888.00 2024-06-19 22:27:07.000 171 21631.31 395.74 42716.19 88888.00 2024-06-19 22:27:08.000 171 21631.24 395.76 42716.16 88888.00 2024-06-19 22:27:09.000 171 21631.19 395.76 42716.19 88888.00 2024-06-19 22:27:10.000 171 21631.22 395.77 42716.25 47835.95 2024-06-19 22:27:11.000 171 21631.25 395.78 42716.26 88888.00 2024-06-19 22:27:12.000 171 21631.24 395.78 42716.25 88888.00 2024-06-19 22:27:13.000 171 21631.26 395.77 42716.29 88888.00 2024-06-19 22:27:14.000 171 21631.28 395.80 42716.31 88888.00 2024-06-19 22:27:15.000 171 21631.28 395.83 42716.24 47835.71 2024-06-19 22:27:16.000 171 21631.24 395.85 42716.17 88888.00 2024-06-19 22:27:17.000 171 21631.19 395.84 42716.16 88888.00 2024-06-19 22:27:18.000 171 21631.15 395.83 42716.21 88888.00 2024-06-19 22:27:19.000 171 21631.13 395.80 42716.24 88888.00 2024-06-19 22:27:20.000 171 21631.12 395.76 42716.23 47835.58 2024-06-19 22:27:21.000 171 21631.10 395.81 42716.21 88888.00 2024-06-19 22:27:22.000 171 21631.09 395.88 42716.24 88888.00 2024-06-19 22:27:23.000 171 21631.09 395.87 42716.28 88888.00 2024-06-19 22:27:24.000 171 21631.12 395.81 42716.30 88888.00 2024-06-19 22:27:25.000 171 21631.14 395.78 42716.31 47835.37 2024-06-19 22:27:26.000 171 21631.15 395.77 42716.32 88888.00 2024-06-19 22:27:27.000 171 21631.16 395.80 42716.32 88888.00 2024-06-19 22:27:28.000 171 21631.15 395.82 42716.31 88888.00 2024-06-19 22:27:29.000 171 21631.08 395.81 42716.27 88888.00 2024-06-19 22:27:30.000 171 21631.02 395.79 42716.27 47835.55 2024-06-19 22:27:31.000 171 21631.05 395.80 42716.30 88888.00 2024-06-19 22:27:32.000 171 21631.10 395.84 42716.28 88888.00 2024-06-19 22:27:33.000 171 21631.14 395.87 42716.24 88888.00 2024-06-19 22:27:34.000 171 21631.13 395.84 42716.21 88888.00 2024-06-19 22:27:35.000 171 21631.13 395.80 42716.24 47835.24 2024-06-19 22:27:36.000 171 21631.16 395.80 42716.29 88888.00 2024-06-19 22:27:37.000 171 21631.20 395.82 42716.31 88888.00 2024-06-19 22:27:38.000 171 21631.23 395.84 42716.29 88888.00 2024-06-19 22:27:39.000 171 21631.20 395.85 42716.27 88888.00 2024-06-19 22:27:40.000 171 21631.17 395.83 42716.25 47835.46 2024-06-19 22:27:41.000 171 21631.18 395.84 42716.24 88888.00 2024-06-19 22:27:42.000 171 21631.18 395.87 42716.21 88888.00 2024-06-19 22:27:43.000 171 21631.17 395.89 42716.17 88888.00 2024-06-19 22:27:44.000 171 21631.17 395.90 42716.17 88888.00 2024-06-19 22:27:45.000 171 21631.15 395.90 42716.19 47835.42 2024-06-19 22:27:46.000 171 21631.11 395.89 42716.18 88888.00 2024-06-19 22:27:47.000 171 21631.12 395.88 42716.16 88888.00 2024-06-19 22:27:48.000 171 21631.17 395.89 42716.15 88888.00 2024-06-19 22:27:49.000 171 21631.19 395.92 42716.21 88888.00 2024-06-19 22:27:50.000 171 21631.17 395.94 42716.27 47835.28 2024-06-19 22:27:51.000 171 21631.14 395.95 42716.26 88888.00 2024-06-19 22:27:52.000 171 21631.16 395.94 42716.24 88888.00 2024-06-19 22:27:53.000 171 21631.22 395.91 42716.24 88888.00 2024-06-19 22:27:54.000 171 21631.22 395.91 42716.22 88888.00 2024-06-19 22:27:55.000 171 21631.19 395.94 42716.21 47835.44 2024-06-19 22:27:56.000 171 21631.20 395.97 42716.22 88888.00 2024-06-19 22:27:57.000 171 21631.24 395.96 42716.26 88888.00 2024-06-19 22:27:58.000 171 21631.25 395.95 42716.30 88888.00 2024-06-19 22:27:59.000 171 21631.22 395.96 42716.34 88888.00 2024-06-19 22:28:00.000 171 21631.18 396.01 42716.34 47835.71 2024-06-19 22:28:01.000 171 21631.17 396.03 42716.31 88888.00 2024-06-19 22:28:02.000 171 21631.20 396.02 42716.31 88888.00 2024-06-19 22:28:03.000 171 21631.24 396.03 42716.32 88888.00 2024-06-19 22:28:04.000 171 21631.25 396.03 42716.34 88888.00 2024-06-19 22:28:05.000 171 21631.22 395.99 42716.33 47835.40 2024-06-19 22:28:06.000 171 21631.18 395.98 42716.31 88888.00 2024-06-19 22:28:07.000 171 21631.15 395.99 42716.28 88888.00 2024-06-19 22:28:08.000 171 21631.16 395.98 42716.27 88888.00 2024-06-19 22:28:09.000 171 21631.18 395.97 42716.27 88888.00 2024-06-19 22:28:10.000 171 21631.16 395.98 42716.27 47835.80 2024-06-19 22:28:11.000 171 21631.13 396.01 42716.30 88888.00 2024-06-19 22:28:12.000 171 21631.13 396.01 42716.31 88888.00 2024-06-19 22:28:13.000 171 21631.12 395.96 42716.29 88888.00 2024-06-19 22:28:14.000 171 21631.09 395.89 42716.27 88888.00 2024-06-19 22:28:15.000 171 21631.08 395.90 42716.23 47835.79 2024-06-19 22:28:16.000 171 21631.08 395.96 42716.19 88888.00 2024-06-19 22:28:17.000 171 21631.09 396.02 42716.22 88888.00 2024-06-19 22:28:18.000 171 21631.08 396.03 42716.32 88888.00 2024-06-19 22:28:19.000 171 21631.07 396.01 42716.38 88888.00 2024-06-19 22:28:20.000 171 21631.01 395.97 42716.33 47835.82 2024-06-19 22:28:21.000 171 21630.93 395.94 42716.27 88888.00 2024-06-19 22:28:22.000 171 21630.92 395.93 42716.23 88888.00 2024-06-19 22:28:23.000 171 21630.94 395.93 42716.24 88888.00 2024-06-19 22:28:24.000 171 21630.93 395.93 42716.27 88888.00 2024-06-19 22:28:25.000 171 21630.97 395.94 42716.30 47835.35 2024-06-19 22:28:26.000 171 21631.04 395.97 42716.34 88888.00 2024-06-19 22:28:27.000 171 21631.10 396.02 42716.38 88888.00 2024-06-19 22:28:28.000 171 21631.07 396.04 42716.42 88888.00 2024-06-19 22:28:29.000 171 21630.99 396.03 42716.40 88888.00 2024-06-19 22:28:30.000 171 21630.97 396.03 42716.35 47835.64 2024-06-19 22:28:31.000 171 21631.00 396.03 42716.32 88888.00 2024-06-19 22:28:32.000 171 21631.00 395.99 42716.29 88888.00 2024-06-19 22:28:33.000 171 21630.99 395.98 42716.26 88888.00 2024-06-19 22:28:34.000 171 21631.05 396.03 42716.28 88888.00 2024-06-19 22:28:35.000 171 21631.11 396.08 42716.32 47836.00 2024-06-19 22:28:36.000 171 21631.12 396.09 42716.34 88888.00 2024-06-19 22:28:37.000 171 21631.07 396.12 42716.33 88888.00 2024-06-19 22:28:38.000 171 21631.03 396.15 42716.31 88888.00 2024-06-19 22:28:39.000 171 21631.00 396.13 42716.30 88888.00 2024-06-19 22:28:40.000 171 21630.99 396.11 42716.32 47835.92 2024-06-19 22:28:41.000 171 21630.99 396.14 42716.36 88888.00 2024-06-19 22:28:42.000 171 21631.03 396.17 42716.40 88888.00 2024-06-19 22:28:43.000 171 21631.07 396.16 42716.41 88888.00 2024-06-19 22:28:44.000 171 21631.07 396.18 42716.40 88888.00 2024-06-19 22:28:45.000 171 21631.03 396.19 42716.36 47835.68 2024-06-19 22:28:46.000 171 21631.01 396.18 42716.34 88888.00 2024-06-19 22:28:47.000 171 21631.04 396.18 42716.34 88888.00 2024-06-19 22:28:48.000 171 21631.07 396.18 42716.36 88888.00 2024-06-19 22:28:49.000 171 21631.08 396.19 42716.38 88888.00 2024-06-19 22:28:50.000 171 21631.06 396.19 42716.41 47835.32 2024-06-19 22:28:51.000 171 21631.02 396.20 42716.44 88888.00 2024-06-19 22:28:52.000 171 21630.99 396.23 42716.43 88888.00 2024-06-19 22:28:53.000 171 21631.00 396.25 42716.39 88888.00 2024-06-19 22:28:54.000 171 21631.03 396.23 42716.38 88888.00 2024-06-19 22:28:55.000 171 21631.08 396.23 42716.43 47836.04 2024-06-19 22:28:56.000 171 21631.10 396.24 42716.43 88888.00 2024-06-19 22:28:57.000 171 21631.06 396.21 42716.40 88888.00 2024-06-19 22:28:58.000 171 21631.05 396.17 42716.41 88888.00 2024-06-19 22:28:59.000 171 21631.06 396.16 42716.45 88888.00 2024-06-19 22:29:00.000 171 21631.03 396.17 42716.42 47835.80 2024-06-19 22:29:01.000 171 21630.97 396.20 42716.38 88888.00 2024-06-19 22:29:02.000 171 21630.94 396.23 42716.37 88888.00 2024-06-19 22:29:03.000 171 21630.95 396.23 42716.35 88888.00 2024-06-19 22:29:04.000 171 21630.97 396.21 42716.34 88888.00 2024-06-19 22:29:05.000 171 21630.98 396.22 42716.33 47835.60 2024-06-19 22:29:06.000 171 21630.98 396.26 42716.38 88888.00 2024-06-19 22:29:07.000 171 21630.97 396.30 42716.45 88888.00 2024-06-19 22:29:08.000 171 21630.94 396.32 42716.48 88888.00 2024-06-19 22:29:09.000 171 21630.90 396.35 42716.48 88888.00 2024-06-19 22:29:10.000 171 21630.85 396.37 42716.50 47835.82 2024-06-19 22:29:11.000 171 21630.83 396.37 42716.46 88888.00 2024-06-19 22:29:12.000 171 21630.85 396.35 42716.40 88888.00 2024-06-19 22:29:13.000 171 21630.90 396.35 42716.38 88888.00 2024-06-19 22:29:14.000 171 21630.92 396.37 42716.43 88888.00 2024-06-19 22:29:15.000 171 21630.91 396.37 42716.49 47835.81 2024-06-19 22:29:16.000 171 21630.87 396.35 42716.52 88888.00 2024-06-19 22:29:17.000 171 21630.86 396.36 42716.50 88888.00 2024-06-19 22:29:18.000 171 21630.86 396.39 42716.48 88888.00 2024-06-19 22:29:19.000 171 21630.87 396.37 42716.47 88888.00 2024-06-19 22:29:20.000 171 21630.87 396.33 42716.48 47835.52 2024-06-19 22:29:21.000 171 21630.87 396.33 42716.50 88888.00 2024-06-19 22:29:22.000 171 21630.86 396.37 42716.50 88888.00 2024-06-19 22:29:23.000 171 21630.90 396.40 42716.51 88888.00 2024-06-19 22:29:24.000 171 21630.92 396.40 42716.54 88888.00 2024-06-19 22:29:25.000 171 21630.90 396.36 42716.55 47835.59 2024-06-19 22:29:26.000 171 21630.88 396.32 42716.54 88888.00 2024-06-19 22:29:27.000 171 21630.86 396.32 42716.52 88888.00 2024-06-19 22:29:28.000 171 21630.85 396.31 42716.48 88888.00 2024-06-19 22:29:29.000 171 21630.83 396.27 42716.44 88888.00 2024-06-19 22:29:30.000 171 21630.75 396.27 42716.40 47835.58 2024-06-19 22:29:31.000 171 21630.71 396.32 42716.41 88888.00 2024-06-19 22:29:32.000 171 21630.73 396.36 42716.41 88888.00 2024-06-19 22:29:33.000 171 21630.71 396.38 42716.40 88888.00 2024-06-19 22:29:34.000 171 21630.66 396.38 42716.38 88888.00 2024-06-19 22:29:35.000 171 21630.66 396.39 42716.37 47835.74 2024-06-19 22:29:36.000 171 21630.69 396.39 42716.40 88888.00 2024-06-19 22:29:37.000 171 21630.74 396.39 42716.46 88888.00 2024-06-19 22:29:38.000 171 21630.80 396.40 42716.46 88888.00 2024-06-19 22:29:39.000 171 21630.81 396.41 42716.43 88888.00 2024-06-19 22:29:40.000 171 21630.81 396.43 42716.45 47835.81 2024-06-19 22:29:41.000 171 21630.81 396.46 42716.50 88888.00 2024-06-19 22:29:42.000 171 21630.77 396.47 42716.52 88888.00 2024-06-19 22:29:43.000 171 21630.73 396.47 42716.54 88888.00 2024-06-19 22:29:44.000 171 21630.72 396.49 42716.54 88888.00 2024-06-19 22:29:45.000 171 21630.69 396.52 42716.51 47835.75 2024-06-19 22:29:46.000 171 21630.66 396.54 42716.51 88888.00 2024-06-19 22:29:47.000 171 21630.67 396.55 42716.57 88888.00 2024-06-19 22:29:48.000 171 21630.70 396.56 42716.63 88888.00 2024-06-19 22:29:49.000 171 21630.69 396.56 42716.63 88888.00 2024-06-19 22:29:50.000 171 21630.64 396.55 42716.61 47835.67 2024-06-19 22:29:51.000 171 21630.65 396.53 42716.58 88888.00 2024-06-19 22:29:52.000 171 21630.68 396.53 42716.57 88888.00 2024-06-19 22:29:53.000 171 21630.69 396.55 42716.59 88888.00 2024-06-19 22:29:54.000 171 21630.71 396.57 42716.62 88888.00 2024-06-19 22:29:55.000 171 21630.72 396.55 42716.59 47835.59 2024-06-19 22:29:56.000 171 21630.72 396.52 42716.55 88888.00 2024-06-19 22:29:57.000 171 21630.74 396.49 42716.56 88888.00 2024-06-19 22:29:58.000 171 21630.73 396.49 42716.63 88888.00 2024-06-19 22:29:59.000 171 21630.69 396.54 42716.68 88888.00 2024-06-19 22:30:00.000 171 21630.69 396.59 42716.68 47836.01 2024-06-19 22:30:01.000 171 21630.74 396.60 42716.66 88888.00 2024-06-19 22:30:02.000 171 21630.73 396.59 42716.66 88888.00 2024-06-19 22:30:03.000 171 21630.69 396.58 42716.65 88888.00 2024-06-19 22:30:04.000 171 21630.67 396.57 42716.63 88888.00 2024-06-19 22:30:05.000 171 21630.67 396.55 42716.62 47835.88 2024-06-19 22:30:06.000 171 21630.67 396.54 42716.62 88888.00 2024-06-19 22:30:07.000 171 21630.65 396.58 42716.60 88888.00 2024-06-19 22:30:08.000 171 21630.65 396.61 42716.59 88888.00 2024-06-19 22:30:09.000 171 21630.69 396.62 42716.60 88888.00 2024-06-19 22:30:10.000 171 21630.74 396.62 42716.60 47835.56 2024-06-19 22:30:11.000 171 21630.76 396.59 42716.56 88888.00 2024-06-19 22:30:12.000 171 21630.73 396.59 42716.55 88888.00 2024-06-19 22:30:13.000 171 21630.69 396.64 42716.57 88888.00 2024-06-19 22:30:14.000 171 21630.68 396.70 42716.59 88888.00 2024-06-19 22:30:15.000 171 21630.68 396.74 42716.60 47835.67 2024-06-19 22:30:16.000 171 21630.65 396.71 42716.63 88888.00 2024-06-19 22:30:17.000 171 21630.62 396.68 42716.65 88888.00 2024-06-19 22:30:18.000 171 21630.62 396.67 42716.65 88888.00 2024-06-19 22:30:19.000 171 21630.63 396.67 42716.61 88888.00 2024-06-19 22:30:20.000 171 21630.63 396.69 42716.56 47835.72 2024-06-19 22:30:21.000 171 21630.61 396.72 42716.57 88888.00 2024-06-19 22:30:22.000 171 21630.55 396.77 42716.65 88888.00 2024-06-19 22:30:23.000 171 21630.51 396.81 42716.70 88888.00 2024-06-19 22:30:24.000 171 21630.53 396.79 42716.71 88888.00 2024-06-19 22:30:25.000 171 21630.56 396.72 42716.69 47835.56 2024-06-19 22:30:26.000 171 21630.58 396.70 42716.68 88888.00 2024-06-19 22:30:27.000 171 21630.55 396.74 42716.67 88888.00 2024-06-19 22:30:28.000 171 21630.49 396.75 42716.65 88888.00 2024-06-19 22:30:29.000 171 21630.45 396.75 42716.64 88888.00 2024-06-19 22:30:30.000 171 21630.44 396.77 42716.63 47835.50 2024-06-19 22:30:31.000 171 21630.46 396.79 42716.62 88888.00 2024-06-19 22:30:32.000 171 21630.46 396.77 42716.63 88888.00 2024-06-19 22:30:33.000 171 21630.48 396.75 42716.64 88888.00 2024-06-19 22:30:34.000 171 21630.53 396.79 42716.65 88888.00 2024-06-19 22:30:35.000 171 21630.55 396.83 42716.67 47835.73 2024-06-19 22:30:36.000 171 21630.53 396.84 42716.66 88888.00 2024-06-19 22:30:37.000 171 21630.51 396.85 42716.62 88888.00 2024-06-19 22:30:38.000 171 21630.54 396.86 42716.59 88888.00 2024-06-19 22:30:39.000 171 21630.55 396.82 42716.58 88888.00 2024-06-19 22:30:40.000 171 21630.51 396.77 42716.62 47835.55 2024-06-19 22:30:41.000 171 21630.50 396.76 42716.66 88888.00 2024-06-19 22:30:42.000 171 21630.55 396.78 42716.67 88888.00 2024-06-19 22:30:43.000 171 21630.57 396.77 42716.67 88888.00 2024-06-19 22:30:44.000 171 21630.54 396.72 42716.67 88888.00 2024-06-19 22:30:45.000 171 21630.49 396.69 42716.67 47835.62 2024-06-19 22:30:46.000 171 21630.46 396.70 42716.68 88888.00 2024-06-19 22:30:47.000 171 21630.49 396.73 42716.70 88888.00 2024-06-19 22:30:48.000 171 21630.53 396.75 42716.69 88888.00 2024-06-19 22:30:49.000 171 21630.55 396.79 42716.66 88888.00 2024-06-19 22:30:50.000 171 21630.56 396.84 42716.65 47835.96 2024-06-19 22:30:51.000 171 21630.56 396.83 42716.65 88888.00 2024-06-19 22:30:52.000 171 21630.53 396.79 42716.68 88888.00 2024-06-19 22:30:53.000 171 21630.49 396.77 42716.73 88888.00 2024-06-19 22:30:54.000 171 21630.48 396.78 42716.78 88888.00 2024-06-19 22:30:55.000 171 21630.53 396.80 42716.77 47835.91 2024-06-19 22:30:56.000 171 21630.57 396.80 42716.73 88888.00 2024-06-19 22:30:57.000 171 21630.56 396.79 42716.72 88888.00 2024-06-19 22:30:58.000 171 21630.53 396.81 42716.73 88888.00 2024-06-19 22:30:59.000 171 21630.50 396.86 42716.73 88888.00 2024-06-19 22:31:00.000 171 21630.52 396.89 42716.74 47835.97 2024-06-19 22:31:01.000 171 21630.56 396.86 42716.73 88888.00 2024-06-19 22:31:02.000 171 21630.59 396.82 42716.68 88888.00 2024-06-19 22:31:03.000 171 21630.58 396.79 42716.64 88888.00 2024-06-19 22:31:04.000 171 21630.58 396.77 42716.65 88888.00 2024-06-19 22:31:05.000 171 21630.60 396.82 42716.70 47835.72 2024-06-19 22:31:06.000 171 21630.59 396.88 42716.74 88888.00 2024-06-19 22:31:07.000 171 21630.57 396.90 42716.77 88888.00 2024-06-19 22:31:08.000 171 21630.53 396.86 42716.78 88888.00 2024-06-19 22:31:09.000 171 21630.48 396.84 42716.73 88888.00 2024-06-19 22:31:10.000 171 21630.42 396.83 42716.66 47835.41 2024-06-19 22:31:11.000 171 21630.43 396.86 42716.66 88888.00 2024-06-19 22:31:12.000 171 21630.51 396.90 42716.70 88888.00 2024-06-19 22:31:13.000 171 21630.60 396.92 42716.74 88888.00 2024-06-19 22:31:14.000 171 21630.63 396.91 42716.72 88888.00 2024-06-19 22:31:15.000 171 21630.61 396.90 42716.69 47835.43 2024-06-19 22:31:16.000 171 21630.54 396.90 42716.72 88888.00 2024-06-19 22:31:17.000 171 21630.50 396.88 42716.74 88888.00 2024-06-19 22:31:18.000 171 21630.48 396.83 42716.69 88888.00 2024-06-19 22:31:19.000 171 21630.48 396.82 42716.64 88888.00 2024-06-19 22:31:20.000 171 21630.53 396.82 42716.68 47835.84 2024-06-19 22:31:21.000 171 21630.60 396.82 42716.72 88888.00 2024-06-19 22:31:22.000 171 21630.61 396.81 42716.75 88888.00 2024-06-19 22:31:23.000 171 21630.54 396.80 42716.76 88888.00 2024-06-19 22:31:24.000 171 21630.47 396.79 42716.75 88888.00 2024-06-19 22:31:25.000 171 21630.49 396.79 42716.73 47835.50 2024-06-19 22:31:26.000 171 21630.57 396.81 42716.70 88888.00 2024-06-19 22:31:27.000 171 21630.61 396.80 42716.66 88888.00 2024-06-19 22:31:28.000 171 21630.62 396.76 42716.64 88888.00 2024-06-19 22:31:29.000 171 21630.61 396.74 42716.63 88888.00 2024-06-19 22:31:30.000 171 21630.60 396.80 42716.65 47835.67 2024-06-19 22:31:31.000 171 21630.60 396.88 42716.68 88888.00 2024-06-19 22:31:32.000 171 21630.59 396.92 42716.68 88888.00 2024-06-19 22:31:33.000 171 21630.57 396.94 42716.66 88888.00 2024-06-19 22:31:34.000 171 21630.53 396.94 42716.62 88888.00 2024-06-19 22:31:35.000 171 21630.49 396.92 42716.61 47836.22 2024-06-19 22:31:36.000 171 21630.50 396.89 42716.62 88888.00 2024-06-19 22:31:37.000 171 21630.53 396.88 42716.66 88888.00 2024-06-19 22:31:38.000 171 21630.56 396.91 42716.69 88888.00 2024-06-19 22:31:39.000 171 21630.59 396.92 42716.69 88888.00 2024-06-19 22:31:40.000 171 21630.57 396.93 42716.67 47835.52 2024-06-19 22:31:41.000 171 21630.52 396.94 42716.66 88888.00 2024-06-19 22:31:42.000 171 21630.51 396.94 42716.66 88888.00 2024-06-19 22:31:43.000 171 21630.53 396.95 42716.65 88888.00 2024-06-19 22:31:44.000 171 21630.54 396.97 42716.65 88888.00 2024-06-19 22:31:45.000 171 21630.56 396.97 42716.65 47835.55 2024-06-19 22:31:46.000 171 21630.60 396.96 42716.65 88888.00 2024-06-19 22:31:47.000 171 21630.63 396.94 42716.66 88888.00 2024-06-19 22:31:48.000 171 21630.56 396.92 42716.66 88888.00 2024-06-19 22:31:49.000 171 21630.47 396.91 42716.64 88888.00 2024-06-19 22:31:50.000 171 21630.44 396.91 42716.63 47835.57 2024-06-19 22:31:51.000 171 21630.43 396.87 42716.60 88888.00 2024-06-19 22:31:52.000 171 21630.40 396.84 42716.59 88888.00 2024-06-19 22:31:53.000 171 21630.41 396.88 42716.60 88888.00 2024-06-19 22:31:54.000 171 21630.47 396.93 42716.64 88888.00 2024-06-19 22:31:55.000 171 21630.53 396.95 42716.66 47835.87 2024-06-19 22:31:56.000 171 21630.53 396.93 42716.65 88888.00 2024-06-19 22:31:57.000 171 21630.53 396.86 42716.65 88888.00 2024-06-19 22:31:58.000 171 21630.56 396.81 42716.66 88888.00 2024-06-19 22:31:59.000 171 21630.56 396.80 42716.63 88888.00 2024-06-19 22:32:00.000 171 21630.52 396.82 42716.57 47835.96 2024-06-19 22:32:01.000 171 21630.47 396.85 42716.58 88888.00 2024-06-19 22:32:02.000 171 21630.44 396.85 42716.61 88888.00 2024-06-19 22:32:03.000 171 21630.44 396.87 42716.64 88888.00 2024-06-19 22:32:04.000 171 21630.47 396.91 42716.67 88888.00 2024-06-19 22:32:05.000 171 21630.53 396.94 42716.72 47835.84 2024-06-19 22:32:06.000 171 21630.58 396.97 42716.76 88888.00 2024-06-19 22:32:07.000 171 21630.56 396.96 42716.75 88888.00 2024-06-19 22:32:08.000 171 21630.48 396.94 42716.70 88888.00 2024-06-19 22:32:09.000 171 21630.43 396.91 42716.65 88888.00 2024-06-19 22:32:10.000 171 21630.43 396.88 42716.63 47835.97 2024-06-19 22:32:11.000 171 21630.43 396.88 42716.62 88888.00 2024-06-19 22:32:12.000 171 21630.44 396.94 42716.62 88888.00 2024-06-19 22:32:13.000 171 21630.46 397.01 42716.62 88888.00 2024-06-19 22:32:14.000 171 21630.47 397.03 42716.64 88888.00 2024-06-19 22:32:15.000 171 21630.44 397.01 42716.66 47835.51 2024-06-19 22:32:16.000 171 21630.39 396.99 42716.64 88888.00 2024-06-19 22:32:17.000 171 21630.38 396.97 42716.61 88888.00 2024-06-19 22:32:18.000 171 21630.42 396.98 42716.62 88888.00 2024-06-19 22:32:19.000 171 21630.47 397.00 42716.64 88888.00 2024-06-19 22:32:20.000 171 21630.47 397.02 42716.66 47835.74 2024-06-19 22:32:21.000 171 21630.45 397.05 42716.70 88888.00 2024-06-19 22:32:22.000 171 21630.48 397.10 42716.75 88888.00 2024-06-19 22:32:23.000 171 21630.52 397.12 42716.74 88888.00 2024-06-19 22:32:24.000 171 21630.51 397.07 42716.69 88888.00 2024-06-19 22:32:25.000 171 21630.49 397.02 42716.67 47835.92 2024-06-19 22:32:26.000 171 21630.47 397.04 42716.69 88888.00 2024-06-19 22:32:27.000 171 21630.47 397.08 42716.69 88888.00 2024-06-19 22:32:28.000 171 21630.50 397.10 42716.67 88888.00 2024-06-19 22:32:29.000 171 21630.48 397.07 42716.67 88888.00 2024-06-19 22:32:30.000 171 21630.44 397.04 42716.69 47835.51 2024-06-19 22:32:31.000 171 21630.45 397.07 42716.68 88888.00 2024-06-19 22:32:32.000 171 21630.48 397.13 42716.67 88888.00 2024-06-19 22:32:33.000 171 21630.48 397.14 42716.69 88888.00 2024-06-19 22:32:34.000 171 21630.47 397.12 42716.73 88888.00 2024-06-19 22:32:35.000 171 21630.49 397.12 42716.78 47835.86 2024-06-19 22:32:36.000 171 21630.48 397.14 42716.74 88888.00 2024-06-19 22:32:37.000 171 21630.46 397.17 42716.68 88888.00 2024-06-19 22:32:38.000 171 21630.47 397.20 42716.67 88888.00 2024-06-19 22:32:39.000 171 21630.49 397.24 42716.73 88888.00 2024-06-19 22:32:40.000 171 21630.53 397.30 42716.81 47835.73 2024-06-19 22:32:41.000 171 21630.54 397.37 42716.84 88888.00 2024-06-19 22:32:42.000 171 21630.51 397.42 42716.85 88888.00 2024-06-19 22:32:43.000 171 21630.49 397.42 42716.86 88888.00 2024-06-19 22:32:44.000 171 21630.48 397.41 42716.84 88888.00 2024-06-19 22:32:45.000 171 21630.45 397.42 42716.79 47835.61 2024-06-19 22:32:46.000 171 21630.44 397.42 42716.76 88888.00 2024-06-19 22:32:47.000 171 21630.47 397.38 42716.79 88888.00 2024-06-19 22:32:48.000 171 21630.50 397.37 42716.81 88888.00 2024-06-19 22:32:49.000 171 21630.51 397.40 42716.81 88888.00 2024-06-19 22:32:50.000 171 21630.50 397.42 42716.78 47836.11 2024-06-19 22:32:51.000 171 21630.52 397.46 42716.78 88888.00 2024-06-19 22:32:52.000 171 21630.56 397.52 42716.81 88888.00 2024-06-19 22:32:53.000 171 21630.54 397.51 42716.82 88888.00 2024-06-19 22:32:54.000 171 21630.51 397.43 42716.79 88888.00 2024-06-19 22:32:55.000 171 21630.50 397.37 42716.76 47836.32 2024-06-19 22:32:56.000 171 21630.50 397.35 42716.74 88888.00 2024-06-19 22:32:57.000 171 21630.53 397.38 42716.77 88888.00 2024-06-19 22:32:58.000 171 21630.57 397.41 42716.82 88888.00 2024-06-19 22:32:59.000 171 21630.56 397.43 42716.85 88888.00 2024-06-19 22:33:00.000 171 21630.52 397.44 42716.84 47835.63 2024-06-19 22:33:01.000 171 21630.48 397.46 42716.81 88888.00 2024-06-19 22:33:02.000 171 21630.48 397.45 42716.81 88888.00 2024-06-19 22:33:03.000 171 21630.51 397.44 42716.79 88888.00 2024-06-19 22:33:04.000 171 21630.54 397.43 42716.77 88888.00 2024-06-19 22:33:05.000 171 21630.56 397.42 42716.78 47835.71 2024-06-19 22:33:06.000 171 21630.56 397.43 42716.82 88888.00 2024-06-19 22:33:07.000 171 21630.57 397.47 42716.85 88888.00 2024-06-19 22:33:08.000 171 21630.58 397.51 42716.85 88888.00 2024-06-19 22:33:09.000 171 21630.57 397.50 42716.81 88888.00 2024-06-19 22:33:10.000 171 21630.55 397.50 42716.77 47836.00 2024-06-19 22:33:11.000 171 21630.55 397.51 42716.75 88888.00 2024-06-19 22:33:12.000 171 21630.56 397.49 42716.74 88888.00 2024-06-19 22:33:13.000 171 21630.60 397.47 42716.74 88888.00 2024-06-19 22:33:14.000 171 21630.65 397.48 42716.78 88888.00 2024-06-19 22:33:15.000 171 21630.67 397.52 42716.81 47835.99 2024-06-19 22:33:16.000 171 21630.68 397.51 42716.79 88888.00 2024-06-19 22:33:17.000 171 21630.65 397.47 42716.77 88888.00 2024-06-19 22:33:18.000 171 21630.60 397.48 42716.70 88888.00 2024-06-19 22:33:19.000 171 21630.61 397.54 42716.68 88888.00 2024-06-19 22:33:20.000 171 21630.68 397.57 42716.72 47835.87 2024-06-19 22:33:21.000 171 21630.71 397.56 42716.75 88888.00 2024-06-19 22:33:22.000 171 21630.70 397.55 42716.73 88888.00 2024-06-19 22:33:23.000 171 21630.69 397.56 42716.70 88888.00 2024-06-19 22:33:24.000 171 21630.67 397.56 42716.69 88888.00 2024-06-19 22:33:25.000 171 21630.65 397.57 42716.71 47836.05 2024-06-19 22:33:26.000 171 21630.60 397.60 42716.72 88888.00 2024-06-19 22:33:27.000 171 21630.57 397.64 42716.73 88888.00 2024-06-19 22:33:28.000 171 21630.59 397.66 42716.77 88888.00 2024-06-19 22:33:29.000 171 21630.60 397.64 42716.77 88888.00 2024-06-19 22:33:30.000 171 21630.55 397.63 42716.77 47835.74 2024-06-19 22:33:31.000 171 21630.49 397.63 42716.77 88888.00 2024-06-19 22:33:32.000 171 21630.51 397.65 42716.77 88888.00 2024-06-19 22:33:33.000 171 21630.60 397.69 42716.79 88888.00 2024-06-19 22:33:34.000 171 21630.64 397.71 42716.82 88888.00 2024-06-19 22:33:35.000 171 21630.60 397.69 42716.84 47836.03 2024-06-19 22:33:36.000 171 21630.58 397.64 42716.79 88888.00 2024-06-19 22:33:37.000 171 21630.58 397.61 42716.73 88888.00 2024-06-19 22:33:38.000 171 21630.60 397.61 42716.78 88888.00 2024-06-19 22:33:39.000 171 21630.63 397.62 42716.86 88888.00 2024-06-19 22:33:40.000 171 21630.65 397.63 42716.86 47835.66 2024-06-19 22:33:41.000 171 21630.67 397.67 42716.81 88888.00 2024-06-19 22:33:42.000 171 21630.73 397.69 42716.81 88888.00 2024-06-19 22:33:43.000 171 21630.75 397.67 42716.82 88888.00 2024-06-19 22:33:44.000 171 21630.74 397.67 42716.84 88888.00 2024-06-19 22:33:45.000 171 21630.69 397.70 42716.86 47836.14 2024-06-19 22:33:46.000 171 21630.64 397.73 42716.89 88888.00 2024-06-19 22:33:47.000 171 21630.64 397.76 42716.90 88888.00 2024-06-19 22:33:48.000 171 21630.66 397.77 42716.89 88888.00 2024-06-19 22:33:49.000 171 21630.67 397.77 42716.86 88888.00 2024-06-19 22:33:50.000 171 21630.68 397.80 42716.86 47835.86 2024-06-19 22:33:51.000 171 21630.69 397.82 42716.86 88888.00 2024-06-19 22:33:52.000 171 21630.67 397.79 42716.83 88888.00 2024-06-19 22:33:53.000 171 21630.65 397.77 42716.81 88888.00 2024-06-19 22:33:54.000 171 21630.65 397.80 42716.82 88888.00 2024-06-19 22:33:55.000 171 21630.63 397.84 42716.84 47835.84 2024-06-19 22:33:56.000 171 21630.58 397.83 42716.86 88888.00 2024-06-19 22:33:57.000 171 21630.57 397.81 42716.89 88888.00 2024-06-19 22:33:58.000 171 21630.60 397.80 42716.96 88888.00 2024-06-19 22:33:59.000 171 21630.61 397.80 42716.95 88888.00 2024-06-19 22:34:00.000 171 21630.58 397.79 42716.89 47835.90 2024-06-19 22:34:01.000 171 21630.59 397.79 42716.88 88888.00 2024-06-19 22:34:02.000 171 21630.65 397.81 42716.91 88888.00 2024-06-19 22:34:03.000 171 21630.68 397.82 42716.89 88888.00 2024-06-19 22:34:04.000 171 21630.68 397.82 42716.86 88888.00 2024-06-19 22:34:05.000 171 21630.67 397.81 42716.87 47835.97 2024-06-19 22:34:06.000 171 21630.66 397.82 42716.93 88888.00 2024-06-19 22:34:07.000 171 21630.66 397.84 42716.96 88888.00 2024-06-19 22:34:08.000 171 21630.66 397.84 42716.90 88888.00 2024-06-19 22:34:09.000 171 21630.64 397.81 42716.82 88888.00 2024-06-19 22:34:10.000 171 21630.66 397.76 42716.77 47835.64 2024-06-19 22:34:11.000 171 21630.73 397.74 42716.79 88888.00 2024-06-19 22:34:12.000 171 21630.75 397.74 42716.82 88888.00 2024-06-19 22:34:13.000 171 21630.72 397.72 42716.81 88888.00 2024-06-19 22:34:14.000 171 21630.69 397.69 42716.79 88888.00 2024-06-19 22:34:15.000 171 21630.69 397.68 42716.80 47835.67 2024-06-19 22:34:16.000 171 21630.69 397.68 42716.83 88888.00 2024-06-19 22:34:17.000 171 21630.69 397.66 42716.82 88888.00 2024-06-19 22:34:18.000 171 21630.69 397.64 42716.79 88888.00 2024-06-19 22:34:19.000 171 21630.71 397.63 42716.78 88888.00 2024-06-19 22:34:20.000 171 21630.74 397.63 42716.79 47835.68 2024-06-19 22:34:21.000 171 21630.76 397.67 42716.82 88888.00 2024-06-19 22:34:22.000 171 21630.78 397.73 42716.84 88888.00 2024-06-19 22:34:23.000 171 21630.77 397.75 42716.81 88888.00 2024-06-19 22:34:24.000 171 21630.78 397.70 42716.79 88888.00 2024-06-19 22:34:25.000 171 21630.79 397.61 42716.81 47835.94 2024-06-19 22:34:26.000 171 21630.78 397.55 42716.84 88888.00 2024-06-19 22:34:27.000 171 21630.75 397.54 42716.84 88888.00 2024-06-19 22:34:28.000 171 21630.77 397.57 42716.86 88888.00 2024-06-19 22:34:29.000 171 21630.80 397.60 42716.85 88888.00 2024-06-19 22:34:30.000 171 21630.81 397.62 42716.81 47835.97 2024-06-19 22:34:31.000 171 21630.85 397.64 42716.82 88888.00 2024-06-19 22:34:32.000 171 21630.88 397.65 42716.83 88888.00 2024-06-19 22:34:33.000 171 21630.88 397.66 42716.79 88888.00 2024-06-19 22:34:34.000 171 21630.87 397.69 42716.71 88888.00 2024-06-19 22:34:35.000 171 21630.86 397.69 42716.67 47836.07 2024-06-19 22:34:36.000 171 21630.85 397.68 42716.68 88888.00 2024-06-19 22:34:37.000 171 21630.85 397.68 42716.74 88888.00 2024-06-19 22:34:38.000 171 21630.85 397.70 42716.81 88888.00 2024-06-19 22:34:39.000 171 21630.89 397.71 42716.83 88888.00 2024-06-19 22:34:40.000 171 21630.91 397.69 42716.79 47835.96 2024-06-19 22:34:41.000 171 21630.83 397.69 42716.71 88888.00 2024-06-19 22:34:42.000 171 21630.72 397.69 42716.69 88888.00 2024-06-19 22:34:43.000 171 21630.69 397.66 42716.70 88888.00 2024-06-19 22:34:44.000 171 21630.70 397.65 42716.74 88888.00 2024-06-19 22:34:45.000 171 21630.73 397.69 42716.76 47835.95 2024-06-19 22:34:46.000 171 21630.76 397.72 42716.74 88888.00 2024-06-19 22:34:47.000 171 21630.79 397.73 42716.73 88888.00 2024-06-19 22:34:48.000 171 21630.78 397.74 42716.74 88888.00 2024-06-19 22:34:49.000 171 21630.70 397.74 42716.73 88888.00 2024-06-19 22:34:50.000 171 21630.64 397.72 42716.70 47835.92 2024-06-19 22:34:51.000 171 21630.67 397.70 42716.69 88888.00 2024-06-19 22:34:52.000 171 21630.71 397.72 42716.73 88888.00 2024-06-19 22:34:53.000 171 21630.69 397.74 42716.80 88888.00 2024-06-19 22:34:54.000 171 21630.65 397.70 42716.84 88888.00 2024-06-19 22:34:55.000 171 21630.63 397.66 42716.84 47835.71 2024-06-19 22:34:56.000 171 21630.65 397.68 42716.83 88888.00 2024-06-19 22:34:57.000 171 21630.68 397.72 42716.80 88888.00 2024-06-19 22:34:58.000 171 21630.67 397.72 42716.74 88888.00 2024-06-19 22:34:59.000 171 21630.65 397.72 42716.73 88888.00 2024-06-19 22:35:00.000 171 21630.68 397.75 42716.75 47835.91 2024-06-19 22:35:01.000 171 21630.73 397.77 42716.78 88888.00 2024-06-19 22:35:02.000 171 21630.75 397.76 42716.78 88888.00 2024-06-19 22:35:03.000 171 21630.72 397.75 42716.76 88888.00 2024-06-19 22:35:04.000 171 21630.69 397.72 42716.79 88888.00 2024-06-19 22:35:05.000 171 21630.71 397.69 42716.82 47835.70 2024-06-19 22:35:06.000 171 21630.74 397.70 42716.79 88888.00 2024-06-19 22:35:07.000 171 21630.77 397.74 42716.76 88888.00 2024-06-19 22:35:08.000 171 21630.78 397.74 42716.75 88888.00 2024-06-19 22:35:09.000 171 21630.80 397.71 42716.71 88888.00 2024-06-19 22:35:10.000 171 21630.84 397.71 42716.67 47835.89 2024-06-19 22:35:11.000 171 21630.86 397.73 42716.66 88888.00 2024-06-19 22:35:12.000 171 21630.89 397.75 42716.66 88888.00 2024-06-19 22:35:13.000 171 21630.92 397.70 42716.66 88888.00 2024-06-19 22:35:14.000 171 21630.96 397.63 42716.63 88888.00 2024-06-19 22:35:15.000 171 21630.97 397.61 42716.60 47835.31 2024-06-19 22:35:16.000 171 21630.97 397.64 42716.62 88888.00 2024-06-19 22:35:17.000 171 21631.00 397.66 42716.66 88888.00 2024-06-19 22:35:18.000 171 21631.05 397.65 42716.68 88888.00 2024-06-19 22:35:19.000 171 21631.03 397.63 42716.70 88888.00 2024-06-19 22:35:20.000 171 21630.97 397.60 42716.74 47835.76 2024-06-19 22:35:21.000 171 21630.99 397.57 42716.75 88888.00 2024-06-19 22:35:22.000 171 21631.04 397.55 42716.71 88888.00 2024-06-19 22:35:23.000 171 21631.03 397.56 42716.66 88888.00 2024-06-19 22:35:24.000 171 21631.00 397.57 42716.65 88888.00 2024-06-19 22:35:25.000 171 21631.01 397.58 42716.66 47836.12 2024-06-19 22:35:26.000 171 21631.05 397.58 42716.67 88888.00 2024-06-19 22:35:27.000 171 21631.06 397.56 42716.64 88888.00 2024-06-19 22:35:28.000 171 21631.05 397.54 42716.60 88888.00 2024-06-19 22:35:29.000 171 21631.09 397.57 42716.60 88888.00 2024-06-19 22:35:30.000 171 21631.15 397.61 42716.62 47835.98 2024-06-19 22:35:31.000 171 21631.14 397.61 42716.61 88888.00 2024-06-19 22:35:32.000 171 21631.11 397.59 42716.59 88888.00 2024-06-19 22:35:33.000 171 21631.08 397.58 42716.54 88888.00 2024-06-19 22:35:34.000 171 21631.08 397.59 42716.50 88888.00 2024-06-19 22:35:35.000 171 21631.07 397.61 42716.50 47835.71 2024-06-19 22:35:36.000 171 21631.06 397.64 42716.50 88888.00 2024-06-19 22:35:37.000 171 21631.07 397.66 42716.54 88888.00 2024-06-19 22:35:38.000 171 21631.10 397.64 42716.60 88888.00 2024-06-19 22:35:39.000 171 21631.16 397.63 42716.60 88888.00 2024-06-19 22:35:40.000 171 21631.18 397.60 42716.56 47835.55 2024-06-19 22:35:41.000 171 21631.16 397.55 42716.56 88888.00 2024-06-19 22:35:42.000 171 21631.13 397.55 42716.59 88888.00 2024-06-19 22:35:43.000 171 21631.13 397.58 42716.59 88888.00 2024-06-19 22:35:44.000 171 21631.15 397.58 42716.56 88888.00 2024-06-19 22:35:45.000 171 21631.17 397.57 42716.56 47835.81 2024-06-19 22:35:46.000 171 21631.19 397.59 42716.59 88888.00 2024-06-19 22:35:47.000 171 21631.18 397.61 42716.60 88888.00 2024-06-19 22:35:48.000 171 21631.17 397.61 42716.59 88888.00 2024-06-19 22:35:49.000 171 21631.18 397.61 42716.56 88888.00 2024-06-19 22:35:50.000 171 21631.17 397.58 42716.53 47835.93 2024-06-19 22:35:51.000 171 21631.12 397.56 42716.51 88888.00 2024-06-19 22:35:52.000 171 21631.09 397.58 42716.51 88888.00 2024-06-19 22:35:53.000 171 21631.06 397.62 42716.52 88888.00 2024-06-19 22:35:54.000 171 21631.04 397.63 42716.56 88888.00 2024-06-19 22:35:55.000 171 21631.07 397.60 42716.56 47835.57 2024-06-19 22:35:56.000 171 21631.09 397.58 42716.55 88888.00 2024-06-19 22:35:57.000 171 21631.07 397.58 42716.59 88888.00 2024-06-19 22:35:58.000 171 21631.03 397.54 42716.59 88888.00 2024-06-19 22:35:59.000 171 21631.03 397.51 42716.55 88888.00 2024-06-19 22:36:00.000 171 21631.11 397.56 42716.55 47835.37 2024-06-19 22:36:01.000 171 21631.18 397.64 42716.54 88888.00 2024-06-19 22:36:02.000 171 21631.20 397.66 42716.52 88888.00 2024-06-19 22:36:03.000 171 21631.20 397.61 42716.53 88888.00 2024-06-19 22:36:04.000 171 21631.20 397.53 42716.55 88888.00 2024-06-19 22:36:05.000 171 21631.19 397.50 42716.55 47835.89 2024-06-19 22:36:06.000 171 21631.18 397.52 42716.54 88888.00 2024-06-19 22:36:07.000 171 21631.24 397.55 42716.53 88888.00 2024-06-19 22:36:08.000 171 21631.31 397.58 42716.53 88888.00 2024-06-19 22:36:09.000 171 21631.33 397.58 42716.53 88888.00 2024-06-19 22:36:10.000 171 21631.31 397.57 42716.55 47835.67 2024-06-19 22:36:11.000 171 21631.26 397.55 42716.57 88888.00 2024-06-19 22:36:12.000 171 21631.27 397.54 42716.56 88888.00 2024-06-19 22:36:13.000 171 21631.38 397.57 42716.55 88888.00 2024-06-19 22:36:14.000 171 21631.43 397.57 42716.54 88888.00 2024-06-19 22:36:15.000 171 21631.38 397.49 42716.51 47835.97 2024-06-19 22:36:16.000 171 21631.33 397.41 42716.47 88888.00 2024-06-19 22:36:17.000 171 21631.34 397.40 42716.47 88888.00 2024-06-19 22:36:18.000 171 21631.41 397.42 42716.54 88888.00 2024-06-19 22:36:19.000 171 21631.50 397.46 42716.62 88888.00 2024-06-19 22:36:20.000 171 21631.51 397.46 42716.63 47835.67 2024-06-19 22:36:21.000 171 21631.49 397.43 42716.59 88888.00 2024-06-19 22:36:22.000 171 21631.50 397.39 42716.54 88888.00 2024-06-19 22:36:23.000 171 21631.50 397.35 42716.50 88888.00 2024-06-19 22:36:24.000 171 21631.47 397.35 42716.48 88888.00 2024-06-19 22:36:25.000 171 21631.46 397.43 42716.48 47836.05 2024-06-19 22:36:26.000 171 21631.48 397.51 42716.48 88888.00 2024-06-19 22:36:27.000 171 21631.48 397.52 42716.48 88888.00 2024-06-19 22:36:28.000 171 21631.47 397.47 42716.47 88888.00 2024-06-19 22:36:29.000 171 21631.46 397.43 42716.46 88888.00 2024-06-19 22:36:30.000 171 21631.49 397.44 42716.44 47835.63 2024-06-19 22:36:31.000 171 21631.56 397.43 42716.39 88888.00 2024-06-19 22:36:32.000 171 21631.59 397.41 42716.36 88888.00 2024-06-19 22:36:33.000 171 21631.58 397.41 42716.36 88888.00 2024-06-19 22:36:34.000 171 21631.58 397.43 42716.34 88888.00 2024-06-19 22:36:35.000 171 21631.62 397.49 42716.35 47836.02 2024-06-19 22:36:36.000 171 21631.62 397.53 42716.38 88888.00 2024-06-19 22:36:37.000 171 21631.57 397.53 42716.40 88888.00 2024-06-19 22:36:38.000 171 21631.54 397.52 42716.43 88888.00 2024-06-19 22:36:39.000 171 21631.56 397.50 42716.43 88888.00 2024-06-19 22:36:40.000 171 21631.57 397.50 42716.36 47836.01 2024-06-19 22:36:41.000 171 21631.57 397.50 42716.34 88888.00 2024-06-19 22:36:42.000 171 21631.55 397.48 42716.37 88888.00 2024-06-19 22:36:43.000 171 21631.54 397.49 42716.44 88888.00 2024-06-19 22:36:44.000 171 21631.57 397.52 42716.52 88888.00 2024-06-19 22:36:45.000 171 21631.60 397.52 42716.54 47836.37 2024-06-19 22:36:46.000 171 21631.64 397.52 42716.49 88888.00 2024-06-19 22:36:47.000 171 21631.67 397.52 42716.45 88888.00 2024-06-19 22:36:48.000 171 21631.63 397.49 42716.43 88888.00 2024-06-19 22:36:49.000 171 21631.58 397.47 42716.41 88888.00 2024-06-19 22:36:50.000 171 21631.59 397.46 42716.41 47836.06 2024-06-19 22:36:51.000 171 21631.68 397.48 42716.47 88888.00 2024-06-19 22:36:52.000 171 21631.78 397.52 42716.51 88888.00 2024-06-19 22:36:53.000 171 21631.81 397.54 42716.49 88888.00 2024-06-19 22:36:54.000 171 21631.78 397.52 42716.44 88888.00 2024-06-19 22:36:55.000 171 21631.72 397.47 42716.39 47835.99 2024-06-19 22:36:56.000 171 21631.66 397.42 42716.34 88888.00 2024-06-19 22:36:57.000 171 21631.66 397.42 42716.32 88888.00 2024-06-19 22:36:58.000 171 21631.68 397.43 42716.33 88888.00 2024-06-19 22:36:59.000 171 21631.66 397.41 42716.32 88888.00 2024-06-19 22:37:00.000 171 21631.64 397.40 42716.32 47835.45 2024-06-19 22:37:01.000 171 21631.65 397.39 42716.34 88888.00 2024-06-19 22:37:02.000 171 21631.67 397.39 42716.34 88888.00 2024-06-19 22:37:03.000 171 21631.66 397.39 42716.32 88888.00 2024-06-19 22:37:04.000 171 21631.66 397.39 42716.34 88888.00 2024-06-19 22:37:05.000 171 21631.70 397.44 42716.39 47835.50 2024-06-19 22:37:06.000 171 21631.73 397.49 42716.41 88888.00 2024-06-19 22:37:07.000 171 21631.71 397.48 42716.37 88888.00 2024-06-19 22:37:08.000 171 21631.70 397.42 42716.31 88888.00 2024-06-19 22:37:09.000 171 21631.73 397.38 42716.27 88888.00 2024-06-19 22:37:10.000 171 21631.76 397.37 42716.26 47835.78 2024-06-19 22:37:11.000 171 21631.71 397.34 42716.25 88888.00 2024-06-19 22:37:12.000 171 21631.67 397.32 42716.20 88888.00 2024-06-19 22:37:13.000 171 21631.69 397.32 42716.18 88888.00 2024-06-19 22:37:14.000 171 21631.71 397.31 42716.21 88888.00 2024-06-19 22:37:15.000 171 21631.72 397.27 42716.21 47836.05 2024-06-19 22:37:16.000 171 21631.74 397.25 42716.21 88888.00 2024-06-19 22:37:17.000 171 21631.74 397.25 42716.22 88888.00 2024-06-19 22:37:18.000 171 21631.68 397.22 42716.22 88888.00 2024-06-19 22:37:19.000 171 21631.62 397.20 42716.21 88888.00 2024-06-19 22:37:20.000 171 21631.60 397.21 42716.19 47836.05 2024-06-19 22:37:21.000 171 21631.64 397.20 42716.16 88888.00 2024-06-19 22:37:22.000 171 21631.68 397.19 42716.13 88888.00 2024-06-19 22:37:23.000 171 21631.70 397.20 42716.12 88888.00 2024-06-19 22:37:24.000 171 21631.69 397.21 42716.12 88888.00 2024-06-19 22:37:25.000 171 21631.67 397.21 42716.11 47836.14 2024-06-19 22:37:26.000 171 21631.67 397.18 42716.11 88888.00 2024-06-19 22:37:27.000 171 21631.68 397.13 42716.12 88888.00 2024-06-19 22:37:28.000 171 21631.70 397.08 42716.12 88888.00 2024-06-19 22:37:29.000 171 21631.73 397.08 42716.12 88888.00 2024-06-19 22:37:30.000 171 21631.73 397.13 42716.13 47835.84 2024-06-19 22:37:31.000 171 21631.72 397.15 42716.14 88888.00 2024-06-19 22:37:32.000 171 21631.74 397.16 42716.16 88888.00 2024-06-19 22:37:33.000 171 21631.77 397.17 42716.18 88888.00 2024-06-19 22:37:34.000 171 21631.82 397.15 42716.18 88888.00 2024-06-19 22:37:35.000 171 21631.84 397.10 42716.18 47835.80 2024-06-19 22:37:36.000 171 21631.84 397.09 42716.16 88888.00 2024-06-19 22:37:37.000 171 21631.87 397.13 42716.15 88888.00 2024-06-19 22:37:38.000 171 21631.88 397.11 42716.13 88888.00 2024-06-19 22:37:39.000 171 21631.82 397.05 42716.13 88888.00 2024-06-19 22:37:40.000 171 21631.76 397.06 42716.16 47835.92 2024-06-19 22:37:41.000 171 21631.76 397.13 42716.19 88888.00 2024-06-19 22:37:42.000 171 21631.83 397.20 42716.15 88888.00 2024-06-19 22:37:43.000 171 21631.88 397.22 42716.07 88888.00 2024-06-19 22:37:44.000 171 21631.84 397.19 42716.03 88888.00 2024-06-19 22:37:45.000 171 21631.78 397.17 42716.05 47835.87 2024-06-19 22:37:46.000 171 21631.78 397.16 42716.06 88888.00 2024-06-19 22:37:47.000 171 21631.84 397.14 42716.09 88888.00 2024-06-19 22:37:48.000 171 21631.88 397.14 42716.14 88888.00 2024-06-19 22:37:49.000 171 21631.86 397.15 42716.16 88888.00 2024-06-19 22:37:50.000 171 21631.79 397.14 42716.17 47835.87 2024-06-19 22:37:51.000 171 21631.76 397.12 42716.13 88888.00 2024-06-19 22:37:52.000 171 21631.78 397.11 42716.03 88888.00 2024-06-19 22:37:53.000 171 21631.80 397.11 42715.96 88888.00 2024-06-19 22:37:54.000 171 21631.82 397.13 42715.96 88888.00 2024-06-19 22:37:55.000 171 21631.85 397.13 42715.97 47835.29 2024-06-19 22:37:56.000 171 21631.84 397.09 42715.98 88888.00 2024-06-19 22:37:57.000 171 21631.77 397.09 42716.00 88888.00 2024-06-19 22:37:58.000 171 21631.72 397.11 42716.02 88888.00 2024-06-19 22:37:59.000 171 21631.76 397.13 42716.04 88888.00 2024-06-19 22:38:00.000 171 21631.80 397.12 42716.02 47835.52 2024-06-19 22:38:01.000 171 21631.78 397.10 42716.00 88888.00 2024-06-19 22:38:02.000 171 21631.78 397.11 42715.99 88888.00 2024-06-19 22:38:03.000 171 21631.83 397.13 42716.01 88888.00 2024-06-19 22:38:04.000 171 21631.89 397.13 42716.05 88888.00 2024-06-19 22:38:05.000 171 21631.90 397.13 42716.09 47835.39 2024-06-19 22:38:06.000 171 21631.88 397.16 42716.09 88888.00 2024-06-19 22:38:07.000 171 21631.88 397.20 42716.07 88888.00 2024-06-19 22:38:08.000 171 21631.90 397.19 42716.05 88888.00 2024-06-19 22:38:09.000 171 21631.86 397.12 42716.01 88888.00 2024-06-19 22:38:10.000 171 21631.80 397.09 42716.00 47835.30 2024-06-19 22:38:11.000 171 21631.81 397.11 42716.02 88888.00 2024-06-19 22:38:12.000 171 21631.84 397.14 42716.01 88888.00 2024-06-19 22:38:13.000 171 21631.84 397.14 42716.01 88888.00 2024-06-19 22:38:14.000 171 21631.80 397.12 42716.02 88888.00 2024-06-19 22:38:15.000 171 21631.76 397.08 42716.05 47835.63 2024-06-19 22:38:16.000 171 21631.72 397.06 42716.06 88888.00 2024-06-19 22:38:17.000 171 21631.67 397.01 42716.04 88888.00 2024-06-19 22:38:18.000 171 21631.67 396.97 42716.02 88888.00 2024-06-19 22:38:19.000 171 21631.68 396.93 42716.02 88888.00 2024-06-19 22:38:20.000 171 21631.68 396.91 42716.01 47835.36 2024-06-19 22:38:21.000 171 21631.68 396.94 42716.02 88888.00 2024-06-19 22:38:22.000 171 21631.72 397.03 42716.06 88888.00 2024-06-19 22:38:23.000 171 21631.78 397.10 42716.06 88888.00 2024-06-19 22:38:24.000 171 21631.81 397.12 42716.03 88888.00 2024-06-19 22:38:25.000 171 21631.82 397.11 42716.00 47835.40 2024-06-19 22:38:26.000 171 21631.83 397.06 42715.99 88888.00 2024-06-19 22:38:27.000 171 21631.86 397.02 42716.00 88888.00 2024-06-19 22:38:28.000 171 21631.88 396.98 42716.03 88888.00 2024-06-19 22:38:29.000 171 21631.84 396.95 42716.04 88888.00 2024-06-19 22:38:30.000 171 21631.82 396.93 42716.02 47836.14 2024-06-19 22:38:31.000 171 21631.85 396.91 42716.03 88888.00 2024-06-19 22:38:32.000 171 21631.85 396.92 42716.03 88888.00 2024-06-19 22:38:33.000 171 21631.86 396.98 42716.01 88888.00 2024-06-19 22:38:34.000 171 21631.86 397.02 42716.00 88888.00 2024-06-19 22:38:35.000 171 21631.85 397.03 42716.01 47835.68 2024-06-19 22:38:36.000 171 21631.84 397.03 42715.99 88888.00 2024-06-19 22:38:37.000 171 21631.85 397.05 42715.99 88888.00 2024-06-19 22:38:38.000 171 21631.85 397.05 42716.02 88888.00 2024-06-19 22:38:39.000 171 21631.82 397.01 42716.04 88888.00 2024-06-19 22:38:40.000 171 21631.78 396.99 42716.04 47835.66 2024-06-19 22:38:41.000 171 21631.78 396.98 42716.04 88888.00 2024-06-19 22:38:42.000 171 21631.78 396.94 42716.04 88888.00 2024-06-19 22:38:43.000 171 21631.76 396.92 42716.02 88888.00 2024-06-19 22:38:44.000 171 21631.74 396.94 42716.00 88888.00 2024-06-19 22:38:45.000 171 21631.75 396.99 42716.03 47835.48 2024-06-19 22:38:46.000 171 21631.79 396.99 42716.05 88888.00 2024-06-19 22:38:47.000 171 21631.80 396.96 42716.00 88888.00 2024-06-19 22:38:48.000 171 21631.75 396.96 42715.97 88888.00 2024-06-19 22:38:49.000 171 21631.69 397.00 42715.99 88888.00 2024-06-19 22:38:50.000 171 21631.64 397.01 42716.00 47835.52 2024-06-19 22:38:51.000 171 21631.63 397.00 42715.97 88888.00 2024-06-19 22:38:52.000 171 21631.66 396.99 42715.97 88888.00 2024-06-19 22:38:53.000 171 21631.71 396.97 42715.99 88888.00 2024-06-19 22:38:54.000 171 21631.75 396.97 42716.00 88888.00 2024-06-19 22:38:55.000 171 21631.77 397.00 42716.00 47835.28 2024-06-19 22:38:56.000 171 21631.76 397.02 42716.01 88888.00 2024-06-19 22:38:57.000 171 21631.72 396.99 42716.02 88888.00 2024-06-19 22:38:58.000 171 21631.68 396.94 42716.00 88888.00 2024-06-19 22:38:59.000 171 21631.66 396.90 42715.99 88888.00 2024-06-19 22:39:00.000 171 21631.68 396.91 42716.00 47835.59 2024-06-19 22:39:01.000 171 21631.70 396.96 42716.02 88888.00 2024-06-19 22:39:02.000 171 21631.70 397.00 42716.07 88888.00 2024-06-19 22:39:03.000 171 21631.70 397.00 42716.10 88888.00 2024-06-19 22:39:04.000 171 21631.68 396.93 42716.05 88888.00 2024-06-19 22:39:05.000 171 21631.65 396.88 42716.02 47835.65 2024-06-19 22:39:06.000 171 21631.63 396.86 42716.02 88888.00 2024-06-19 22:39:07.000 171 21631.62 396.85 42715.99 88888.00 2024-06-19 22:39:08.000 171 21631.61 396.87 42715.96 88888.00 2024-06-19 22:39:09.000 171 21631.64 396.89 42715.96 88888.00 2024-06-19 22:39:10.000 171 21631.66 396.87 42715.99 47835.61 2024-06-19 22:39:11.000 171 21631.64 396.85 42716.05 88888.00 2024-06-19 22:39:12.000 171 21631.60 396.83 42716.09 88888.00 2024-06-19 22:39:13.000 171 21631.60 396.80 42716.07 88888.00 2024-06-19 22:39:14.000 171 21631.59 396.79 42716.03 88888.00 2024-06-19 22:39:15.000 171 21631.56 396.76 42715.99 47835.28 2024-06-19 22:39:16.000 171 21631.54 396.72 42715.97 88888.00 2024-06-19 22:39:17.000 171 21631.54 396.74 42715.99 88888.00 2024-06-19 22:39:18.000 171 21631.57 396.81 42716.03 88888.00 2024-06-19 22:39:19.000 171 21631.61 396.84 42716.06 88888.00 2024-06-19 22:39:20.000 171 21631.62 396.83 42716.08 47835.74 2024-06-19 22:39:21.000 171 21631.58 396.81 42716.07 88888.00 2024-06-19 22:39:22.000 171 21631.51 396.76 42716.05 88888.00 2024-06-19 22:39:23.000 171 21631.47 396.73 42716.04 88888.00 2024-06-19 22:39:24.000 171 21631.49 396.71 42716.03 88888.00 2024-06-19 22:39:25.000 171 21631.52 396.69 42716.04 47835.59 2024-06-19 22:39:26.000 171 21631.52 396.69 42716.05 88888.00 2024-06-19 22:39:27.000 171 21631.48 396.73 42716.05 88888.00 2024-06-19 22:39:28.000 171 21631.46 396.76 42716.06 88888.00 2024-06-19 22:39:29.000 171 21631.46 396.74 42716.05 88888.00 2024-06-19 22:39:30.000 171 21631.46 396.71 42716.06 47835.20 2024-06-19 22:39:31.000 171 21631.44 396.69 42716.05 88888.00 2024-06-19 22:39:32.000 171 21631.39 396.65 42716.00 88888.00 2024-06-19 22:39:33.000 171 21631.35 396.62 42715.96 88888.00 2024-06-19 22:39:34.000 171 21631.33 396.63 42715.95 88888.00 2024-06-19 22:39:35.000 171 21631.35 396.68 42715.97 47835.37 2024-06-19 22:39:36.000 171 21631.36 396.69 42716.01 88888.00 2024-06-19 22:39:37.000 171 21631.32 396.68 42716.05 88888.00 2024-06-19 22:39:38.000 171 21631.32 396.69 42716.06 88888.00 2024-06-19 22:39:39.000 171 21631.35 396.69 42716.07 88888.00 2024-06-19 22:39:40.000 171 21631.33 396.71 42716.04 47835.71 2024-06-19 22:39:41.000 171 21631.27 396.74 42716.01 88888.00 2024-06-19 22:39:42.000 171 21631.26 396.76 42716.02 88888.00 2024-06-19 22:39:43.000 171 21631.28 396.75 42716.05 88888.00 2024-06-19 22:39:44.000 171 21631.29 396.75 42716.07 88888.00 2024-06-19 22:39:45.000 171 21631.31 396.78 42716.09 47835.29 2024-06-19 22:39:46.000 171 21631.35 396.81 42716.06 88888.00 2024-06-19 22:39:47.000 171 21631.36 396.78 42715.99 88888.00 2024-06-19 22:39:48.000 171 21631.31 396.73 42715.95 88888.00 2024-06-19 22:39:49.000 171 21631.27 396.73 42715.96 88888.00 2024-06-19 22:39:50.000 171 21631.28 396.74 42716.02 47835.69 2024-06-19 22:39:51.000 171 21631.30 396.73 42716.06 88888.00 2024-06-19 22:39:52.000 171 21631.30 396.72 42716.06 88888.00 2024-06-19 22:39:53.000 171 21631.27 396.72 42716.02 88888.00 2024-06-19 22:39:54.000 171 21631.25 396.73 42715.99 88888.00 2024-06-19 22:39:55.000 171 21631.27 396.74 42716.00 47835.03 2024-06-19 22:39:56.000 171 21631.27 396.75 42716.02 88888.00 2024-06-19 22:39:57.000 171 21631.26 396.74 42716.00 88888.00 2024-06-19 22:39:58.000 171 21631.29 396.75 42715.98 88888.00 2024-06-19 22:39:59.000 171 21631.27 396.78 42716.00 88888.00 2024-06-19 22:40:00.000 171 21631.19 396.80 42716.00 47835.13 2024-06-19 22:40:01.000 171 21631.13 396.79 42716.02 88888.00 2024-06-19 22:40:02.000 171 21631.13 396.78 42716.04 88888.00 2024-06-19 22:40:03.000 171 21631.15 396.81 42716.01 88888.00 2024-06-19 22:40:04.000 171 21631.16 396.82 42715.97 88888.00 2024-06-19 22:40:05.000 171 21631.15 396.77 42715.95 47835.19 2024-06-19 22:40:06.000 171 21631.12 396.74 42715.96 88888.00 2024-06-19 22:40:07.000 171 21631.13 396.75 42715.99 88888.00 2024-06-19 22:40:08.000 171 21631.16 396.77 42716.02 88888.00 2024-06-19 22:40:09.000 171 21631.18 396.76 42716.04 88888.00 2024-06-19 22:40:10.000 171 21631.16 396.75 42716.01 47835.28 2024-06-19 22:40:11.000 171 21631.14 396.75 42715.99 88888.00 2024-06-19 22:40:12.000 171 21631.16 396.75 42715.98 88888.00 2024-06-19 22:40:13.000 171 21631.19 396.72 42715.97 88888.00 2024-06-19 22:40:14.000 171 21631.18 396.66 42715.98 88888.00 2024-06-19 22:40:15.000 171 21631.16 396.64 42715.98 47835.47 2024-06-19 22:40:16.000 171 21631.16 396.68 42715.99 88888.00 2024-06-19 22:40:17.000 171 21631.16 396.71 42715.99 88888.00 2024-06-19 22:40:18.000 171 21631.12 396.70 42715.95 88888.00 2024-06-19 22:40:19.000 171 21631.07 396.68 42715.95 88888.00 2024-06-19 22:40:20.000 171 21631.06 396.64 42715.99 47834.97 2024-06-19 22:40:21.000 171 21631.08 396.60 42716.00 88888.00 2024-06-19 22:40:22.000 171 21631.06 396.61 42715.96 88888.00 2024-06-19 22:40:23.000 171 21631.03 396.69 42715.96 88888.00 2024-06-19 22:40:24.000 171 21631.03 396.77 42716.00 88888.00 2024-06-19 22:40:25.000 171 21631.04 396.79 42716.02 99999.00 2024-06-19 22:40:26.000 171 21631.03 396.78 42715.98 99999.00 2024-06-19 22:40:27.000 171 21631.01 396.80 42715.96 99999.00 2024-06-19 22:40:28.000 171 21631.01 396.82 42715.96 99999.00 2024-06-19 22:40:29.000 171 21631.03 396.82 42715.98 99999.00 2024-06-19 22:40:30.000 171 21631.04 396.80 42715.99 47835.20 2024-06-19 22:40:31.000 171 21630.99 396.78 42715.97 88888.00 2024-06-19 22:40:32.000 171 21630.91 396.76 42715.97 88888.00 2024-06-19 22:40:33.000 171 21630.87 396.73 42715.99 88888.00 2024-06-19 22:40:34.000 171 21630.89 396.71 42716.01 88888.00 2024-06-19 22:40:35.000 171 21630.95 396.70 42716.03 47835.64 2024-06-19 22:40:36.000 171 21631.00 396.70 42716.06 88888.00 2024-06-19 22:40:37.000 171 21630.99 396.72 42716.08 88888.00 2024-06-19 22:40:38.000 171 21630.96 396.75 42716.07 88888.00 2024-06-19 22:40:39.000 171 21630.92 396.73 42716.03 88888.00 2024-06-19 22:40:40.000 171 21630.92 396.68 42715.98 47835.46 2024-06-19 22:40:41.000 171 21630.97 396.65 42715.97 88888.00 2024-06-19 22:40:42.000 171 21631.03 396.67 42716.00 88888.00 2024-06-19 22:40:43.000 171 21631.08 396.69 42716.02 88888.00 2024-06-19 22:40:44.000 171 21631.06 396.71 42716.02 88888.00 2024-06-19 22:40:45.000 171 21631.00 396.73 42716.00 47835.30 2024-06-19 22:40:46.000 171 21630.99 396.73 42715.96 88888.00 2024-06-19 22:40:47.000 171 21631.03 396.71 42715.93 88888.00 2024-06-19 22:40:48.000 171 21631.09 396.71 42715.94 88888.00 2024-06-19 22:40:49.000 171 21631.13 396.74 42715.98 88888.00 2024-06-19 22:40:50.000 171 21631.11 396.78 42716.01 47835.46 2024-06-19 22:40:51.000 171 21631.06 396.83 42715.99 88888.00 2024-06-19 22:40:52.000 171 21631.06 396.86 42715.98 88888.00 2024-06-19 22:40:53.000 171 21631.09 396.88 42716.01 88888.00 2024-06-19 22:40:54.000 171 21631.12 396.87 42716.00 88888.00 2024-06-19 22:40:55.000 171 21631.11 396.84 42715.94 47835.17 2024-06-19 22:40:56.000 171 21631.10 396.83 42715.94 88888.00 2024-06-19 22:40:57.000 171 21631.10 396.85 42715.97 88888.00 2024-06-19 22:40:58.000 171 21631.10 396.88 42716.00 88888.00 2024-06-19 22:40:59.000 171 21631.08 396.93 42716.01 88888.00 2024-06-19 22:41:00.000 171 21631.06 396.93 42715.99 47834.88 2024-06-19 22:41:01.000 171 21631.03 396.89 42715.97 88888.00 2024-06-19 22:41:02.000 171 21631.04 396.85 42715.98 88888.00 2024-06-19 22:41:03.000 171 21631.07 396.79 42715.97 88888.00 2024-06-19 22:41:04.000 171 21631.10 396.76 42715.94 88888.00 2024-06-19 22:41:05.000 171 21631.09 396.78 42715.91 47835.59 2024-06-19 22:41:06.000 171 21631.08 396.78 42715.91 88888.00 2024-06-19 22:41:07.000 171 21631.11 396.77 42715.96 88888.00 2024-06-19 22:41:08.000 171 21631.17 396.75 42716.01 88888.00 2024-06-19 22:41:09.000 171 21631.17 396.74 42716.02 88888.00 2024-06-19 22:41:10.000 171 21631.15 396.74 42715.99 47835.58 2024-06-19 22:41:11.000 171 21631.11 396.75 42715.96 88888.00 2024-06-19 22:41:12.000 171 21631.07 396.77 42715.96 88888.00 2024-06-19 22:41:13.000 171 21631.03 396.75 42715.96 88888.00 2024-06-19 22:41:14.000 171 21631.05 396.72 42715.95 88888.00 2024-06-19 22:41:15.000 171 21631.08 396.75 42715.95 47835.44 2024-06-19 22:41:16.000 171 21631.08 396.81 42715.97 88888.00 2024-06-19 22:41:17.000 171 21631.06 396.81 42715.99 88888.00 2024-06-19 22:41:18.000 171 21631.07 396.77 42715.99 88888.00 2024-06-19 22:41:19.000 171 21631.08 396.71 42715.98 88888.00 2024-06-19 22:41:20.000 171 21631.03 396.67 42715.97 47835.44 2024-06-19 22:41:21.000 171 21630.96 396.65 42715.97 88888.00 2024-06-19 22:41:22.000 171 21630.91 396.64 42715.98 88888.00 2024-06-19 22:41:23.000 171 21630.89 396.63 42715.97 88888.00 2024-06-19 22:41:24.000 171 21630.87 396.63 42715.95 88888.00 2024-06-19 22:41:25.000 171 21630.90 396.64 42715.95 47835.39 2024-06-19 22:41:26.000 171 21630.97 396.62 42715.97 88888.00 2024-06-19 22:41:27.000 171 21630.97 396.61 42715.98 88888.00 2024-06-19 22:41:28.000 171 21630.90 396.65 42715.99 88888.00 2024-06-19 22:41:29.000 171 21630.82 396.70 42716.01 88888.00 2024-06-19 22:41:30.000 171 21630.85 396.70 42716.00 47835.16 2024-06-19 22:41:31.000 171 21630.95 396.68 42715.98 88888.00 2024-06-19 22:41:32.000 171 21630.98 396.69 42715.98 88888.00 2024-06-19 22:41:33.000 171 21630.96 396.71 42716.00 88888.00 2024-06-19 22:41:34.000 171 21630.97 396.72 42716.00 88888.00 2024-06-19 22:41:35.000 171 21630.98 396.72 42716.01 47835.15 2024-06-19 22:41:36.000 171 21630.96 396.70 42715.98 88888.00 2024-06-19 22:41:37.000 171 21630.97 396.70 42715.97 88888.00 2024-06-19 22:41:38.000 171 21631.01 396.74 42715.98 88888.00 2024-06-19 22:41:39.000 171 21631.04 396.77 42716.02 88888.00 2024-06-19 22:41:40.000 171 21631.06 396.79 42716.03 47835.07 2024-06-19 22:41:41.000 171 21631.04 396.79 42716.00 88888.00 2024-06-19 22:41:42.000 171 21631.02 396.81 42715.98 88888.00 2024-06-19 22:41:43.000 171 21631.03 396.81 42715.98 88888.00 2024-06-19 22:41:44.000 171 21631.02 396.76 42715.97 88888.00 2024-06-19 22:41:45.000 171 21630.99 396.71 42715.97 47835.34 2024-06-19 22:41:46.000 171 21630.96 396.70 42715.97 88888.00 2024-06-19 22:41:47.000 171 21630.98 396.69 42715.95 88888.00 2024-06-19 22:41:48.000 171 21631.02 396.66 42715.93 88888.00 2024-06-19 22:41:49.000 171 21631.03 396.67 42715.95 88888.00 2024-06-19 22:41:50.000 171 21631.02 396.72 42716.01 47835.18 2024-06-19 22:41:51.000 171 21631.05 396.73 42716.03 88888.00 2024-06-19 22:41:52.000 171 21631.08 396.71 42715.97 88888.00 2024-06-19 22:41:53.000 171 21631.10 396.72 42715.91 88888.00 2024-06-19 22:41:54.000 171 21631.11 396.74 42715.91 88888.00 2024-06-19 22:41:55.000 171 21631.14 396.76 42715.93 47834.96 2024-06-19 22:41:56.000 171 21631.13 396.77 42715.98 88888.00 2024-06-19 22:41:57.000 171 21631.08 396.79 42716.06 88888.00 2024-06-19 22:41:58.000 171 21631.05 396.85 42716.11 88888.00 2024-06-19 22:41:59.000 171 21631.08 396.89 42716.10 88888.00 2024-06-19 22:42:00.000 171 21631.09 396.84 42716.08 47835.24 2024-06-19 22:42:01.000 171 21631.07 396.76 42716.04 88888.00 2024-06-19 22:42:02.000 171 21631.04 396.72 42715.98 88888.00 2024-06-19 22:42:03.000 171 21631.03 396.72 42715.95 88888.00 2024-06-19 22:42:04.000 171 21631.03 396.71 42715.96 88888.00 2024-06-19 22:42:05.000 171 21631.02 396.72 42716.00 47835.46 2024-06-19 22:42:06.000 171 21630.98 396.76 42716.04 88888.00 2024-06-19 22:42:07.000 171 21630.97 396.80 42716.04 88888.00 2024-06-19 22:42:08.000 171 21630.98 396.79 42716.00 88888.00 2024-06-19 22:42:09.000 171 21630.97 396.76 42715.93 88888.00 2024-06-19 22:42:10.000 171 21630.90 396.71 42715.88 47835.07 2024-06-19 22:42:11.000 171 21630.83 396.70 42715.90 88888.00 2024-06-19 22:42:12.000 171 21630.81 396.75 42715.95 88888.00 2024-06-19 22:42:13.000 171 21630.81 396.80 42715.95 88888.00 2024-06-19 22:42:14.000 171 21630.81 396.78 42715.94 88888.00 2024-06-19 22:42:15.000 171 21630.87 396.73 42715.95 47835.20 2024-06-19 22:42:16.000 171 21630.92 396.72 42715.96 88888.00 2024-06-19 22:42:17.000 171 21630.93 396.74 42715.93 88888.00 2024-06-19 22:42:18.000 171 21630.89 396.72 42715.89 88888.00 2024-06-19 22:42:19.000 171 21630.83 396.68 42715.88 88888.00 2024-06-19 22:42:20.000 171 21630.79 396.67 42715.90 47835.23 2024-06-19 22:42:21.000 171 21630.76 396.64 42715.95 88888.00 2024-06-19 22:42:22.000 171 21630.76 396.65 42716.01 88888.00 2024-06-19 22:42:23.000 171 21630.78 396.72 42716.04 88888.00 2024-06-19 22:42:24.000 171 21630.77 396.75 42716.01 88888.00 2024-06-19 22:42:25.000 171 21630.77 396.70 42715.96 47834.83 2024-06-19 22:42:26.000 171 21630.77 396.67 42715.91 88888.00 2024-06-19 22:42:27.000 171 21630.77 396.67 42715.89 88888.00 2024-06-19 22:42:28.000 171 21630.77 396.69 42715.89 88888.00 2024-06-19 22:42:29.000 171 21630.80 396.69 42715.88 88888.00 2024-06-19 22:42:30.000 171 21630.82 396.66 42715.91 47835.11 2024-06-19 22:42:31.000 171 21630.83 396.64 42715.96 88888.00 2024-06-19 22:42:32.000 171 21630.83 396.63 42715.98 88888.00 2024-06-19 22:42:33.000 171 21630.84 396.63 42716.00 88888.00 2024-06-19 22:42:34.000 171 21630.84 396.63 42715.98 88888.00 2024-06-19 22:42:35.000 171 21630.78 396.64 42715.97 47835.27 2024-06-19 22:42:36.000 171 21630.73 396.62 42716.00 88888.00 2024-06-19 22:42:37.000 171 21630.75 396.58 42716.03 88888.00 2024-06-19 22:42:38.000 171 21630.77 396.56 42716.04 88888.00 2024-06-19 22:42:39.000 171 21630.78 396.60 42716.03 88888.00 2024-06-19 22:42:40.000 171 21630.81 396.64 42716.04 47834.88 2024-06-19 22:42:41.000 171 21630.84 396.61 42716.05 88888.00 2024-06-19 22:42:42.000 171 21630.82 396.57 42716.05 88888.00 2024-06-19 22:42:43.000 171 21630.72 396.58 42716.06 88888.00 2024-06-19 22:42:44.000 171 21630.65 396.61 42716.08 88888.00 2024-06-19 22:42:45.000 171 21630.67 396.63 42716.06 47835.20 2024-06-19 22:42:46.000 171 21630.72 396.63 42716.01 88888.00 2024-06-19 22:42:47.000 171 21630.72 396.62 42716.01 88888.00 2024-06-19 22:42:48.000 171 21630.69 396.62 42716.06 88888.00 2024-06-19 22:42:49.000 171 21630.69 396.65 42716.06 88888.00 2024-06-19 22:42:50.000 171 21630.72 396.69 42716.04 47835.34 2024-06-19 22:42:51.000 171 21630.72 396.68 42716.04 88888.00 2024-06-19 22:42:52.000 171 21630.69 396.63 42716.06 88888.00 2024-06-19 22:42:53.000 171 21630.66 396.60 42716.07 88888.00 2024-06-19 22:42:54.000 171 21630.63 396.59 42716.08 88888.00 2024-06-19 22:42:55.000 171 21630.57 396.58 42716.07 47835.09 2024-06-19 22:42:56.000 171 21630.53 396.58 42716.07 88888.00 2024-06-19 22:42:57.000 171 21630.57 396.60 42716.08 88888.00 2024-06-19 22:42:58.000 171 21630.61 396.60 42716.08 88888.00 2024-06-19 22:42:59.000 171 21630.59 396.57 42716.07 88888.00 2024-06-19 22:43:00.000 171 21630.53 396.53 42716.07 47834.95 2024-06-19 22:43:01.000 171 21630.48 396.54 42716.07 88888.00 2024-06-19 22:43:02.000 171 21630.42 396.55 42716.07 88888.00 2024-06-19 22:43:03.000 171 21630.42 396.55 42716.10 88888.00 2024-06-19 22:43:04.000 171 21630.45 396.56 42716.13 88888.00 2024-06-19 22:43:05.000 171 21630.47 396.57 42716.13 47834.64 2024-06-19 22:43:06.000 171 21630.45 396.56 42716.10 88888.00 2024-06-19 22:43:07.000 171 21630.44 396.55 42716.09 88888.00 2024-06-19 22:43:08.000 171 21630.44 396.54 42716.08 88888.00 2024-06-19 22:43:09.000 171 21630.46 396.53 42716.01 88888.00 2024-06-19 22:43:10.000 171 21630.50 396.48 42715.94 47835.02 2024-06-19 22:43:11.000 171 21630.52 396.44 42715.95 88888.00 2024-06-19 22:43:12.000 171 21630.53 396.44 42716.01 88888.00 2024-06-19 22:43:13.000 171 21630.55 396.43 42716.05 88888.00 2024-06-19 22:43:14.000 171 21630.56 396.44 42716.06 88888.00 2024-06-19 22:43:15.000 171 21630.58 396.46 42716.04 47835.14 2024-06-19 22:43:16.000 171 21630.57 396.42 42716.02 88888.00 2024-06-19 22:43:17.000 171 21630.50 396.35 42716.00 88888.00 2024-06-19 22:43:18.000 171 21630.46 396.33 42716.01 88888.00 2024-06-19 22:43:19.000 171 21630.47 396.36 42716.04 88888.00 2024-06-19 22:43:20.000 171 21630.47 396.38 42716.07 47834.64 2024-06-19 22:43:21.000 171 21630.46 396.39 42716.09 88888.00 2024-06-19 22:43:22.000 171 21630.47 396.43 42716.12 88888.00 2024-06-19 22:43:23.000 171 21630.47 396.45 42716.11 88888.00 2024-06-19 22:43:24.000 171 21630.46 396.38 42716.03 88888.00 2024-06-19 22:43:25.000 171 21630.42 396.30 42715.95 47835.46 2024-06-19 22:43:26.000 171 21630.38 396.26 42715.95 88888.00 2024-06-19 22:43:27.000 171 21630.35 396.28 42716.01 88888.00 2024-06-19 22:43:28.000 171 21630.34 396.35 42716.02 88888.00 2024-06-19 22:43:29.000 171 21630.35 396.40 42716.00 88888.00 2024-06-19 22:43:30.000 171 21630.40 396.39 42716.00 99999.00 2024-06-19 22:43:31.000 171 21630.44 396.34 42716.03 99999.00 2024-06-19 22:43:32.000 171 21630.44 396.28 42716.02 99999.00 2024-06-19 22:43:33.000 171 21630.41 396.22 42715.97 99999.00 2024-06-19 22:43:34.000 171 21630.40 396.20 42715.95 99999.00 2024-06-19 22:43:35.000 171 21630.42 396.24 42715.96 47834.70 2024-06-19 22:43:36.000 171 21630.44 396.26 42715.97 88888.00 2024-06-19 22:43:37.000 171 21630.41 396.22 42715.95 88888.00 2024-06-19 22:43:38.000 171 21630.39 396.18 42715.95 88888.00 2024-06-19 22:43:39.000 171 21630.41 396.19 42715.98 88888.00 2024-06-19 22:43:40.000 171 21630.42 396.20 42715.94 47835.15 2024-06-19 22:43:41.000 171 21630.40 396.18 42715.88 88888.00 2024-06-19 22:43:42.000 171 21630.41 396.20 42715.88 88888.00 2024-06-19 22:43:43.000 171 21630.43 396.21 42715.92 88888.00 2024-06-19 22:43:44.000 171 21630.40 396.18 42715.97 88888.00 2024-06-19 22:43:45.000 171 21630.36 396.15 42715.99 47834.89 2024-06-19 22:43:46.000 171 21630.39 396.17 42715.93 88888.00 2024-06-19 22:43:47.000 171 21630.41 396.18 42715.84 88888.00 2024-06-19 22:43:48.000 171 21630.38 396.16 42715.80 88888.00 2024-06-19 22:43:49.000 171 21630.32 396.15 42715.83 88888.00 2024-06-19 22:43:50.000 171 21630.27 396.13 42715.89 47834.62 2024-06-19 22:43:51.000 171 21630.26 396.09 42715.93 88888.00 2024-06-19 22:43:52.000 171 21630.30 396.04 42715.91 88888.00 2024-06-19 22:43:53.000 171 21630.35 396.00 42715.90 88888.00 2024-06-19 22:43:54.000 171 21630.36 395.99 42715.94 88888.00 2024-06-19 22:43:55.000 171 21630.38 395.99 42715.93 47834.54 2024-06-19 22:43:56.000 171 21630.41 395.98 42715.86 88888.00 2024-06-19 22:43:57.000 171 21630.40 395.97 42715.83 88888.00 2024-06-19 22:43:58.000 171 21630.37 395.96 42715.85 88888.00 2024-06-19 22:43:59.000 171 21630.41 395.93 42715.83 88888.00 2024-06-19 22:44:00.000 171 21630.44 395.90 42715.79 47834.60 2024-06-19 22:44:01.000 171 21630.41 395.90 42715.77 88888.00 2024-06-19 22:44:02.000 171 21630.37 395.92 42715.75 88888.00 2024-06-19 22:44:03.000 171 21630.41 395.92 42715.74 88888.00 2024-06-19 22:44:04.000 171 21630.48 395.91 42715.75 88888.00 2024-06-19 22:44:05.000 171 21630.49 395.90 42715.74 47834.78 2024-06-19 22:44:06.000 171 21630.48 395.89 42715.74 88888.00 2024-06-19 22:44:07.000 171 21630.48 395.87 42715.73 88888.00 2024-06-19 22:44:08.000 171 21630.50 395.86 42715.70 88888.00 2024-06-19 22:44:09.000 171 21630.53 395.86 42715.68 88888.00 2024-06-19 22:44:10.000 171 21630.54 395.86 42715.70 47834.59 2024-06-19 22:44:11.000 171 21630.52 395.88 42715.73 88888.00 2024-06-19 22:44:12.000 171 21630.53 395.89 42715.73 88888.00 2024-06-19 22:44:13.000 171 21630.59 395.93 42715.72 88888.00 2024-06-19 22:44:14.000 171 21630.66 395.98 42715.72 88888.00 2024-06-19 22:44:15.000 171 21630.67 396.02 42715.73 47834.73 2024-06-19 22:44:16.000 171 21630.67 396.02 42715.71 88888.00 2024-06-19 22:44:17.000 171 21630.67 396.02 42715.70 88888.00 2024-06-19 22:44:18.000 171 21630.68 395.99 42715.68 88888.00 2024-06-19 22:44:19.000 171 21630.67 395.92 42715.64 88888.00 2024-06-19 22:44:20.000 171 21630.67 395.88 42715.63 47834.87 2024-06-19 22:44:21.000 171 21630.69 395.90 42715.65 88888.00 2024-06-19 22:44:22.000 171 21630.69 395.91 42715.68 88888.00 2024-06-19 22:44:23.000 171 21630.67 395.87 42715.69 88888.00 2024-06-19 22:44:24.000 171 21630.67 395.80 42715.66 88888.00 2024-06-19 22:44:25.000 171 21630.71 395.77 42715.62 47834.77 2024-06-19 22:44:26.000 171 21630.70 395.78 42715.61 88888.00 2024-06-19 22:44:27.000 171 21630.65 395.78 42715.60 88888.00 2024-06-19 22:44:28.000 171 21630.65 395.80 42715.60 88888.00 2024-06-19 22:44:29.000 171 21630.72 395.82 42715.59 88888.00 2024-06-19 22:44:30.000 171 21630.77 395.86 42715.56 47834.82 2024-06-19 22:44:31.000 171 21630.77 395.88 42715.53 88888.00 2024-06-19 22:44:32.000 171 21630.77 395.86 42715.52 88888.00 2024-06-19 22:44:33.000 171 21630.79 395.83 42715.55 88888.00 2024-06-19 22:44:34.000 171 21630.78 395.83 42715.59 88888.00 2024-06-19 22:44:35.000 171 21630.77 395.83 42715.60 47834.95 2024-06-19 22:44:36.000 171 21630.75 395.83 42715.59 88888.00 2024-06-19 22:44:37.000 171 21630.76 395.87 42715.60 88888.00 2024-06-19 22:44:38.000 171 21630.80 395.86 42715.59 88888.00 2024-06-19 22:44:39.000 171 21630.79 395.78 42715.57 88888.00 2024-06-19 22:44:40.000 171 21630.76 395.75 42715.59 47834.49 2024-06-19 22:44:41.000 171 21630.76 395.79 42715.62 88888.00 2024-06-19 22:44:42.000 171 21630.74 395.87 42715.61 88888.00 2024-06-19 22:44:43.000 171 21630.69 395.94 42715.57 88888.00 2024-06-19 22:44:44.000 171 21630.64 395.94 42715.55 88888.00 2024-06-19 22:44:45.000 171 21630.61 395.91 42715.55 47834.49 2024-06-19 22:44:46.000 171 21630.60 395.88 42715.54 88888.00 2024-06-19 22:44:47.000 171 21630.61 395.89 42715.51 88888.00 2024-06-19 22:44:48.000 171 21630.58 395.90 42715.50 88888.00 2024-06-19 22:44:49.000 171 21630.55 395.89 42715.52 88888.00 2024-06-19 22:44:50.000 171 21630.57 395.89 42715.53 47834.90 2024-06-19 22:44:51.000 171 21630.59 395.91 42715.51 88888.00 2024-06-19 22:44:52.000 171 21630.61 395.97 42715.50 88888.00 2024-06-19 22:44:53.000 171 21630.63 396.04 42715.53 88888.00 2024-06-19 22:44:54.000 171 21630.65 396.05 42715.55 88888.00 2024-06-19 22:44:55.000 171 21630.65 396.03 42715.54 47834.62 2024-06-19 22:44:56.000 171 21630.65 396.00 42715.52 88888.00 2024-06-19 22:44:57.000 171 21630.66 396.00 42715.51 88888.00 2024-06-19 22:44:58.000 171 21630.68 396.02 42715.54 88888.00 2024-06-19 22:44:59.000 171 21630.65 396.03 42715.54 88888.00 2024-06-19 22:45:00.000 171 21630.58 396.00 42715.52 47834.47 2024-06-19 22:45:01.000 171 21630.57 395.96 42715.53 88888.00 2024-06-19 22:45:02.000 171 21630.64 395.94 42715.57 88888.00 2024-06-19 22:45:03.000 171 21630.65 395.90 42715.57 88888.00 2024-06-19 22:45:04.000 171 21630.60 395.87 42715.56 88888.00 2024-06-19 22:45:05.000 171 21630.60 395.88 42715.58 47834.78 2024-06-19 22:45:06.000 171 21630.66 395.91 42715.61 88888.00 2024-06-19 22:45:07.000 171 21630.68 395.92 42715.59 88888.00 2024-06-19 22:45:08.000 171 21630.66 395.93 42715.56 88888.00 2024-06-19 22:45:09.000 171 21630.67 395.93 42715.61 88888.00 2024-06-19 22:45:10.000 171 21630.70 395.94 42715.66 47834.34 2024-06-19 22:45:11.000 171 21630.71 395.95 42715.66 88888.00 2024-06-19 22:45:12.000 171 21630.69 395.96 42715.62 88888.00 2024-06-19 22:45:13.000 171 21630.67 395.96 42715.62 88888.00 2024-06-19 22:45:14.000 171 21630.66 395.98 42715.64 88888.00 2024-06-19 22:45:15.000 171 21630.65 395.96 42715.64 47835.01 2024-06-19 22:45:16.000 171 21630.59 395.92 42715.58 88888.00 2024-06-19 22:45:17.000 171 21630.55 395.92 42715.54 88888.00 2024-06-19 22:45:18.000 171 21630.57 395.95 42715.57 88888.00 2024-06-19 22:45:19.000 171 21630.57 395.96 42715.60 88888.00 2024-06-19 22:45:20.000 171 21630.57 395.98 42715.58 47834.80 2024-06-19 22:45:21.000 171 21630.57 396.01 42715.57 88888.00 2024-06-19 22:45:22.000 171 21630.58 396.01 42715.61 88888.00 2024-06-19 22:45:23.000 171 21630.58 395.99 42715.64 88888.00 2024-06-19 22:45:24.000 171 21630.57 395.98 42715.63 88888.00 2024-06-19 22:45:25.000 171 21630.55 396.00 42715.61 47835.39 2024-06-19 22:45:26.000 171 21630.53 396.01 42715.61 88888.00 2024-06-19 22:45:27.000 171 21630.53 395.98 42715.61 88888.00 2024-06-19 22:45:28.000 171 21630.56 395.94 42715.62 88888.00 2024-06-19 22:45:29.000 171 21630.59 395.95 42715.63 88888.00 2024-06-19 22:45:30.000 171 21630.60 395.98 42715.62 47834.72 2024-06-19 22:45:31.000 171 21630.61 395.98 42715.59 88888.00 2024-06-19 22:45:32.000 171 21630.60 395.98 42715.56 88888.00 2024-06-19 22:45:33.000 171 21630.59 395.98 42715.54 88888.00 2024-06-19 22:45:34.000 171 21630.60 395.96 42715.55 88888.00 2024-06-19 22:45:35.000 171 21630.60 395.90 42715.57 47834.88 2024-06-19 22:45:36.000 171 21630.59 395.86 42715.60 88888.00 2024-06-19 22:45:37.000 171 21630.56 395.88 42715.62 88888.00 2024-06-19 22:45:38.000 171 21630.52 395.92 42715.65 88888.00 2024-06-19 22:45:39.000 171 21630.53 395.89 42715.66 88888.00 2024-06-19 22:45:40.000 171 21630.56 395.86 42715.63 47834.93 2024-06-19 22:45:41.000 171 21630.57 395.87 42715.63 88888.00 2024-06-19 22:45:42.000 171 21630.58 395.89 42715.68 88888.00 2024-06-19 22:45:43.000 171 21630.61 395.91 42715.69 88888.00 2024-06-19 22:45:44.000 171 21630.66 395.98 42715.66 88888.00 2024-06-19 22:45:45.000 171 21630.68 396.06 42715.64 47834.99 2024-06-19 22:45:46.000 171 21630.66 396.07 42715.63 88888.00 2024-06-19 22:45:47.000 171 21630.67 396.02 42715.65 88888.00 2024-06-19 22:45:48.000 171 21630.67 395.95 42715.69 88888.00 2024-06-19 22:45:49.000 171 21630.60 395.92 42715.70 88888.00 2024-06-19 22:45:50.000 171 21630.56 395.94 42715.71 47834.88 2024-06-19 22:45:51.000 171 21630.59 395.99 42715.73 88888.00 2024-06-19 22:45:52.000 171 21630.60 396.04 42715.72 88888.00 2024-06-19 22:45:53.000 171 21630.57 396.07 42715.70 88888.00 2024-06-19 22:45:54.000 171 21630.56 396.03 42715.69 88888.00 2024-06-19 22:45:55.000 171 21630.61 395.97 42715.66 47834.67 2024-06-19 22:45:56.000 171 21630.67 395.97 42715.61 88888.00 2024-06-19 22:45:57.000 171 21630.68 396.03 42715.59 88888.00 2024-06-19 22:45:58.000 171 21630.65 396.03 42715.59 88888.00 2024-06-19 22:45:59.000 171 21630.60 395.99 42715.57 88888.00 2024-06-19 22:46:00.000 171 21630.56 395.99 42715.58 47834.50 2024-06-19 22:46:01.000 171 21630.56 396.02 42715.64 88888.00 2024-06-19 22:46:02.000 171 21630.56 396.06 42715.68 88888.00 2024-06-19 22:46:03.000 171 21630.56 396.07 42715.71 88888.00 2024-06-19 22:46:04.000 171 21630.57 396.08 42715.71 88888.00 2024-06-19 22:46:05.000 171 21630.57 396.07 42715.65 47834.49 2024-06-19 22:46:06.000 171 21630.54 396.05 42715.58 88888.00 2024-06-19 22:46:07.000 171 21630.50 396.04 42715.56 88888.00 2024-06-19 22:46:08.000 171 21630.49 396.06 42715.58 88888.00 2024-06-19 22:46:09.000 171 21630.52 396.11 42715.59 88888.00 2024-06-19 22:46:10.000 171 21630.54 396.16 42715.62 47834.64 2024-06-19 22:46:11.000 171 21630.54 396.15 42715.62 88888.00 2024-06-19 22:46:12.000 171 21630.55 396.11 42715.61 88888.00 2024-06-19 22:46:13.000 171 21630.56 396.10 42715.60 88888.00 2024-06-19 22:46:14.000 171 21630.54 396.13 42715.59 88888.00 2024-06-19 22:46:15.000 171 21630.53 396.19 42715.59 47834.75 2024-06-19 22:46:16.000 171 21630.55 396.24 42715.63 88888.00 2024-06-19 22:46:17.000 171 21630.59 396.27 42715.66 88888.00 2024-06-19 22:46:18.000 171 21630.64 396.27 42715.67 88888.00 2024-06-19 22:46:19.000 171 21630.64 396.21 42715.65 88888.00 2024-06-19 22:46:20.000 171 21630.63 396.15 42715.65 47835.10 2024-06-19 22:46:21.000 171 21630.66 396.18 42715.64 88888.00 2024-06-19 22:46:22.000 171 21630.67 396.23 42715.61 88888.00 2024-06-19 22:46:23.000 171 21630.65 396.22 42715.59 88888.00 2024-06-19 22:46:24.000 171 21630.64 396.22 42715.60 88888.00 2024-06-19 22:46:25.000 171 21630.68 396.26 42715.63 47834.83 2024-06-19 22:46:26.000 171 21630.74 396.30 42715.67 88888.00 2024-06-19 22:46:27.000 171 21630.73 396.26 42715.64 88888.00 2024-06-19 22:46:28.000 171 21630.71 396.19 42715.58 88888.00 2024-06-19 22:46:29.000 171 21630.78 396.14 42715.59 88888.00 2024-06-19 22:46:30.000 171 21630.87 396.11 42715.62 47835.18 2024-06-19 22:46:31.000 171 21630.90 396.10 42715.64 88888.00 2024-06-19 22:46:32.000 171 21630.87 396.12 42715.66 88888.00 2024-06-19 22:46:33.000 171 21630.86 396.17 42715.68 88888.00 2024-06-19 22:46:34.000 171 21630.85 396.20 42715.70 88888.00 2024-06-19 22:46:35.000 171 21630.76 396.18 42715.72 47834.90 2024-06-19 22:46:36.000 171 21630.68 396.11 42715.73 88888.00 2024-06-19 22:46:37.000 171 21630.70 396.06 42715.72 88888.00 2024-06-19 22:46:38.000 171 21630.76 396.10 42715.71 88888.00 2024-06-19 22:46:39.000 171 21630.72 396.16 42715.69 88888.00 2024-06-19 22:46:40.000 171 21630.67 396.19 42715.67 47835.06 2024-06-19 22:46:41.000 171 21630.68 396.13 42715.65 88888.00 2024-06-19 22:46:42.000 171 21630.73 396.05 42715.65 88888.00 2024-06-19 22:46:43.000 171 21630.75 396.02 42715.67 88888.00 2024-06-19 22:46:44.000 171 21630.78 396.06 42715.69 88888.00 2024-06-19 22:46:45.000 171 21630.81 396.09 42715.71 47835.18 2024-06-19 22:46:46.000 171 21630.81 396.09 42715.72 88888.00 2024-06-19 22:46:47.000 171 21630.75 396.07 42715.72 88888.00 2024-06-19 22:46:48.000 171 21630.71 396.08 42715.70 88888.00 2024-06-19 22:46:49.000 171 21630.69 396.12 42715.66 88888.00 2024-06-19 22:46:50.000 171 21630.67 396.13 42715.63 47834.71 2024-06-19 22:46:51.000 171 21630.68 396.11 42715.66 88888.00 2024-06-19 22:46:52.000 171 21630.69 396.08 42715.70 88888.00 2024-06-19 22:46:53.000 171 21630.69 396.10 42715.70 88888.00 2024-06-19 22:46:54.000 171 21630.68 396.12 42715.67 88888.00 2024-06-19 22:46:55.000 171 21630.68 396.14 42715.64 47834.68 2024-06-19 22:46:56.000 171 21630.72 396.16 42715.62 88888.00 2024-06-19 22:46:57.000 171 21630.73 396.19 42715.58 88888.00 2024-06-19 22:46:58.000 171 21630.73 396.22 42715.57 88888.00 2024-06-19 22:46:59.000 171 21630.71 396.26 42715.60 88888.00 2024-06-19 22:47:00.000 171 21630.71 396.29 42715.63 47834.55 2024-06-19 22:47:01.000 171 21630.72 396.28 42715.62 88888.00 2024-06-19 22:47:02.000 171 21630.73 396.23 42715.59 88888.00 2024-06-19 22:47:03.000 171 21630.74 396.16 42715.58 88888.00 2024-06-19 22:47:04.000 171 21630.74 396.12 42715.57 88888.00 2024-06-19 22:47:05.000 171 21630.71 396.12 42715.57 47834.68 2024-06-19 22:47:06.000 171 21630.69 396.17 42715.57 88888.00 2024-06-19 22:47:07.000 171 21630.72 396.21 42715.56 88888.00 2024-06-19 22:47:08.000 171 21630.74 396.21 42715.57 88888.00 2024-06-19 22:47:09.000 171 21630.74 396.21 42715.59 88888.00 2024-06-19 22:47:10.000 171 21630.71 396.23 42715.57 47834.78 2024-06-19 22:47:11.000 171 21630.68 396.21 42715.55 88888.00 2024-06-19 22:47:12.000 171 21630.64 396.17 42715.53 88888.00 2024-06-19 22:47:13.000 171 21630.58 396.16 42715.54 88888.00 2024-06-19 22:47:14.000 171 21630.56 396.18 42715.56 88888.00 2024-06-19 22:47:15.000 171 21630.63 396.21 42715.54 47835.25 2024-06-19 22:47:16.000 171 21630.69 396.22 42715.50 88888.00 2024-06-19 22:47:17.000 171 21630.72 396.17 42715.49 88888.00 2024-06-19 22:47:18.000 171 21630.73 396.13 42715.54 88888.00 2024-06-19 22:47:19.000 171 21630.77 396.16 42715.57 88888.00 2024-06-19 22:47:20.000 171 21630.79 396.17 42715.56 47834.87 2024-06-19 22:47:21.000 171 21630.78 396.15 42715.54 88888.00 2024-06-19 22:47:22.000 171 21630.75 396.14 42715.54 88888.00 2024-06-19 22:47:23.000 171 21630.72 396.16 42715.57 88888.00 2024-06-19 22:47:24.000 171 21630.72 396.17 42715.59 88888.00 2024-06-19 22:47:25.000 171 21630.75 396.17 42715.57 47834.98 2024-06-19 22:47:26.000 171 21630.78 396.17 42715.57 88888.00 2024-06-19 22:47:27.000 171 21630.80 396.16 42715.59 88888.00 2024-06-19 22:47:28.000 171 21630.79 396.13 42715.63 88888.00 2024-06-19 22:47:29.000 171 21630.74 396.10 42715.64 88888.00 2024-06-19 22:47:30.000 171 21630.71 396.04 42715.60 47834.86 2024-06-19 22:47:31.000 171 21630.72 396.00 42715.57 88888.00 2024-06-19 22:47:32.000 171 21630.73 396.00 42715.60 88888.00 2024-06-19 22:47:33.000 171 21630.73 396.05 42715.62 88888.00 2024-06-19 22:47:34.000 171 21630.73 396.11 42715.61 88888.00 2024-06-19 22:47:35.000 171 21630.74 396.17 42715.59 47834.75 2024-06-19 22:47:36.000 171 21630.76 396.21 42715.61 88888.00 2024-06-19 22:47:37.000 171 21630.76 396.24 42715.63 88888.00 2024-06-19 22:47:38.000 171 21630.76 396.25 42715.64 88888.00 2024-06-19 22:47:39.000 171 21630.77 396.19 42715.65 88888.00 2024-06-19 22:47:40.000 171 21630.82 396.15 42715.66 47835.11 2024-06-19 22:47:41.000 171 21630.88 396.17 42715.68 88888.00 2024-06-19 22:47:42.000 171 21630.90 396.17 42715.67 88888.00 2024-06-19 22:47:43.000 171 21630.90 396.13 42715.64 88888.00 2024-06-19 22:47:44.000 171 21630.91 396.10 42715.62 88888.00 2024-06-19 22:47:45.000 171 21630.91 396.09 42715.61 47835.13 2024-06-19 22:47:46.000 171 21630.91 396.08 42715.58 88888.00 2024-06-19 22:47:47.000 171 21630.92 396.05 42715.56 88888.00 2024-06-19 22:47:48.000 171 21630.95 396.06 42715.55 88888.00 2024-06-19 22:47:49.000 171 21630.98 396.10 42715.54 88888.00 2024-06-19 22:47:50.000 171 21630.98 396.10 42715.55 47834.49 2024-06-19 22:47:51.000 171 21630.94 396.08 42715.55 88888.00 2024-06-19 22:47:52.000 171 21630.91 396.09 42715.57 88888.00 2024-06-19 22:47:53.000 171 21630.94 396.14 42715.61 88888.00 2024-06-19 22:47:54.000 171 21631.02 396.17 42715.64 88888.00 2024-06-19 22:47:55.000 171 21631.04 396.18 42715.64 47835.22 2024-06-19 22:47:56.000 171 21631.03 396.19 42715.65 88888.00 2024-06-19 22:47:57.000 171 21631.03 396.16 42715.66 88888.00 2024-06-19 22:47:58.000 171 21631.03 396.11 42715.66 88888.00 2024-06-19 22:47:59.000 171 21631.05 396.12 42715.67 88888.00 2024-06-19 22:48:00.000 171 21631.11 396.20 42715.69 47834.62 2024-06-19 22:48:01.000 171 21631.14 396.27 42715.67 88888.00 2024-06-19 22:48:02.000 171 21631.13 396.30 42715.65 88888.00 2024-06-19 22:48:03.000 171 21631.13 396.29 42715.65 88888.00 2024-06-19 22:48:04.000 171 21631.14 396.27 42715.65 88888.00 2024-06-19 22:48:05.000 171 21631.10 396.25 42715.62 47834.80 2024-06-19 22:48:06.000 171 21631.08 396.26 42715.61 88888.00 2024-06-19 22:48:07.000 171 21631.10 396.30 42715.60 88888.00 2024-06-19 22:48:08.000 171 21631.14 396.34 42715.59 88888.00 2024-06-19 22:48:09.000 171 21631.16 396.33 42715.59 88888.00 2024-06-19 22:48:10.000 171 21631.16 396.28 42715.55 47835.11 2024-06-19 22:48:11.000 171 21631.15 396.25 42715.50 88888.00 2024-06-19 22:48:12.000 171 21631.15 396.25 42715.48 88888.00 2024-06-19 22:48:13.000 171 21631.17 396.27 42715.50 88888.00 2024-06-19 22:48:14.000 171 21631.18 396.30 42715.52 88888.00 2024-06-19 22:48:15.000 171 21631.13 396.29 42715.54 47835.27 2024-06-19 22:48:16.000 171 21631.11 396.27 42715.56 88888.00 2024-06-19 22:48:17.000 171 21631.15 396.27 42715.57 88888.00 2024-06-19 22:48:18.000 171 21631.19 396.28 42715.59 88888.00 2024-06-19 22:48:19.000 171 21631.17 396.30 42715.57 88888.00 2024-06-19 22:48:20.000 171 21631.13 396.28 42715.52 47835.13 2024-06-19 22:48:21.000 171 21631.12 396.23 42715.51 88888.00 2024-06-19 22:48:22.000 171 21631.16 396.21 42715.53 88888.00 2024-06-19 22:48:23.000 171 21631.24 396.24 42715.53 88888.00 2024-06-19 22:48:24.000 171 21631.29 396.24 42715.53 88888.00 2024-06-19 22:48:25.000 171 21631.31 396.20 42715.54 47834.87 2024-06-19 22:48:26.000 171 21631.35 396.17 42715.55 88888.00 2024-06-19 22:48:27.000 171 21631.38 396.17 42715.54 88888.00 2024-06-19 22:48:28.000 171 21631.35 396.17 42715.51 88888.00 2024-06-19 22:48:29.000 171 21631.33 396.12 42715.44 88888.00 2024-06-19 22:48:30.000 171 21631.33 396.08 42715.40 47835.29 2024-06-19 22:48:31.000 171 21631.34 396.09 42715.43 88888.00 2024-06-19 22:48:32.000 171 21631.34 396.16 42715.50 88888.00 2024-06-19 22:48:33.000 171 21631.36 396.21 42715.54 88888.00 2024-06-19 22:48:34.000 171 21631.38 396.23 42715.52 88888.00 2024-06-19 22:48:35.000 171 21631.38 396.25 42715.48 47835.09 2024-06-19 22:48:36.000 171 21631.35 396.26 42715.45 88888.00 2024-06-19 22:48:37.000 171 21631.31 396.23 42715.43 88888.00 2024-06-19 22:48:38.000 171 21631.29 396.21 42715.40 88888.00 2024-06-19 22:48:39.000 171 21631.28 396.22 42715.37 88888.00 2024-06-19 22:48:40.000 171 21631.26 396.22 42715.36 47834.75 2024-06-19 22:48:41.000 171 21631.26 396.22 42715.38 88888.00 2024-06-19 22:48:42.000 171 21631.31 396.21 42715.39 88888.00 2024-06-19 22:48:43.000 171 21631.36 396.22 42715.38 88888.00 2024-06-19 22:48:44.000 171 21631.33 396.26 42715.37 88888.00 2024-06-19 22:48:45.000 171 21631.26 396.30 42715.37 47834.90 2024-06-19 22:48:46.000 171 21631.24 396.32 42715.38 88888.00 2024-06-19 22:48:47.000 171 21631.21 396.35 42715.37 88888.00 2024-06-19 22:48:48.000 171 21631.15 396.36 42715.35 88888.00 2024-06-19 22:48:49.000 171 21631.10 396.38 42715.33 88888.00 2024-06-19 22:48:50.000 171 21631.12 396.39 42715.31 47835.07 2024-06-19 22:48:51.000 171 21631.16 396.39 42715.33 88888.00 2024-06-19 22:48:52.000 171 21631.19 396.38 42715.36 88888.00 2024-06-19 22:48:53.000 171 21631.25 396.37 42715.41 88888.00 2024-06-19 22:48:54.000 171 21631.32 396.36 42715.46 88888.00 2024-06-19 22:48:55.000 171 21631.37 396.33 42715.45 47834.66 2024-06-19 22:48:56.000 171 21631.36 396.30 42715.39 88888.00 2024-06-19 22:48:57.000 171 21631.35 396.27 42715.34 88888.00 2024-06-19 22:48:58.000 171 21631.36 396.25 42715.31 88888.00 2024-06-19 22:48:59.000 171 21631.37 396.26 42715.31 88888.00 2024-06-19 22:49:00.000 171 21631.35 396.28 42715.34 47835.18 2024-06-19 22:49:01.000 171 21631.34 396.28 42715.32 88888.00 2024-06-19 22:49:02.000 171 21631.33 396.28 42715.31 88888.00 2024-06-19 22:49:03.000 171 21631.33 396.29 42715.32 88888.00 2024-06-19 22:49:04.000 171 21631.35 396.29 42715.34 88888.00 2024-06-19 22:49:05.000 171 21631.36 396.25 42715.36 47834.65 2024-06-19 22:49:06.000 171 21631.38 396.20 42715.35 88888.00 2024-06-19 22:49:07.000 171 21631.39 396.17 42715.31 88888.00 2024-06-19 22:49:08.000 171 21631.40 396.19 42715.29 88888.00 2024-06-19 22:49:09.000 171 21631.38 396.22 42715.28 88888.00 2024-06-19 22:49:10.000 171 21631.37 396.24 42715.29 47834.68 2024-06-19 22:49:11.000 171 21631.39 396.25 42715.34 88888.00 2024-06-19 22:49:12.000 171 21631.40 396.25 42715.41 88888.00 2024-06-19 22:49:13.000 171 21631.37 396.22 42715.37 88888.00 2024-06-19 22:49:14.000 171 21631.35 396.17 42715.28 88888.00 2024-06-19 22:49:15.000 171 21631.37 396.11 42715.23 47835.42 2024-06-19 22:49:16.000 171 21631.38 396.09 42715.21 88888.00 2024-06-19 22:49:17.000 171 21631.37 396.11 42715.21 88888.00 2024-06-19 22:49:18.000 171 21631.40 396.15 42715.23 88888.00 2024-06-19 22:49:19.000 171 21631.45 396.18 42715.26 88888.00 2024-06-19 22:49:20.000 171 21631.46 396.19 42715.26 47835.07 2024-06-19 22:49:21.000 171 21631.42 396.19 42715.25 88888.00 2024-06-19 22:49:22.000 171 21631.38 396.20 42715.23 88888.00 2024-06-19 22:49:23.000 171 21631.40 396.23 42715.20 88888.00 2024-06-19 22:49:24.000 171 21631.43 396.22 42715.18 88888.00 2024-06-19 22:49:25.000 171 21631.47 396.17 42715.19 47834.94 2024-06-19 22:49:26.000 171 21631.49 396.13 42715.21 88888.00 2024-06-19 22:49:27.000 171 21631.50 396.12 42715.19 88888.00 2024-06-19 22:49:28.000 171 21631.50 396.12 42715.19 88888.00 2024-06-19 22:49:29.000 171 21631.51 396.11 42715.23 88888.00 2024-06-19 22:49:30.000 171 21631.52 396.09 42715.22 47835.17 2024-06-19 22:49:31.000 171 21631.51 396.06 42715.21 88888.00 2024-06-19 22:49:32.000 171 21631.52 396.07 42715.23 88888.00 2024-06-19 22:49:33.000 171 21631.52 396.08 42715.23 88888.00 2024-06-19 22:49:34.000 171 21631.51 396.07 42715.22 88888.00 2024-06-19 22:49:35.000 171 21631.52 396.06 42715.24 47834.94 2024-06-19 22:49:36.000 171 21631.55 396.06 42715.27 88888.00 2024-06-19 22:49:37.000 171 21631.54 396.06 42715.29 88888.00 2024-06-19 22:49:38.000 171 21631.49 396.08 42715.25 88888.00 2024-06-19 22:49:39.000 171 21631.45 396.13 42715.22 88888.00 2024-06-19 22:49:40.000 171 21631.47 396.19 42715.21 47835.32 2024-06-19 22:49:41.000 171 21631.49 396.21 42715.19 88888.00 2024-06-19 22:49:42.000 171 21631.52 396.20 42715.21 88888.00 2024-06-19 22:49:43.000 171 21631.54 396.18 42715.24 88888.00 2024-06-19 22:49:44.000 171 21631.50 396.16 42715.25 88888.00 2024-06-19 22:49:45.000 171 21631.48 396.17 42715.21 47834.45 2024-06-19 22:49:46.000 171 21631.55 396.20 42715.21 88888.00 2024-06-19 22:49:47.000 171 21631.62 396.26 42715.27 88888.00 2024-06-19 22:49:48.000 171 21631.67 396.31 42715.31 88888.00 2024-06-19 22:49:49.000 171 21631.69 396.28 42715.28 88888.00 2024-06-19 22:49:50.000 171 21631.70 396.22 42715.21 47835.31 2024-06-19 22:49:51.000 171 21631.72 396.22 42715.18 88888.00 2024-06-19 22:49:52.000 171 21631.75 396.24 42715.19 88888.00 2024-06-19 22:49:53.000 171 21631.78 396.23 42715.21 88888.00 2024-06-19 22:49:54.000 171 21631.83 396.20 42715.24 88888.00 2024-06-19 22:49:55.000 171 21631.83 396.17 42715.27 47835.25 2024-06-19 22:49:56.000 171 21631.79 396.15 42715.28 88888.00 2024-06-19 22:49:57.000 171 21631.78 396.14 42715.22 88888.00 2024-06-19 22:49:58.000 171 21631.82 396.11 42715.16 88888.00 2024-06-19 22:49:59.000 171 21631.86 396.12 42715.16 88888.00 2024-06-19 22:50:00.000 171 21631.91 396.16 42715.18 47835.32 2024-06-19 22:50:01.000 171 21631.94 396.22 42715.18 88888.00 2024-06-19 22:50:02.000 171 21631.92 396.26 42715.17 88888.00 2024-06-19 22:50:03.000 171 21631.88 396.26 42715.15 88888.00 2024-06-19 22:50:04.000 171 21631.88 396.25 42715.17 88888.00 2024-06-19 22:50:05.000 171 21631.88 396.26 42715.20 47834.75 2024-06-19 22:50:06.000 171 21631.86 396.23 42715.20 88888.00 2024-06-19 22:50:07.000 171 21631.85 396.18 42715.20 88888.00 2024-06-19 22:50:08.000 171 21631.90 396.17 42715.21 88888.00 2024-06-19 22:50:09.000 171 21631.93 396.15 42715.21 88888.00 2024-06-19 22:50:10.000 171 21631.93 396.13 42715.18 47835.05 2024-06-19 22:50:11.000 171 21631.94 396.12 42715.14 88888.00 2024-06-19 22:50:12.000 171 21631.97 396.15 42715.10 88888.00 2024-06-19 22:50:13.000 171 21631.96 396.22 42715.08 88888.00 2024-06-19 22:50:14.000 171 21631.91 396.28 42715.13 88888.00 2024-06-19 22:50:15.000 171 21631.86 396.27 42715.18 47834.97 2024-06-19 22:50:16.000 171 21631.87 396.26 42715.16 88888.00 2024-06-19 22:50:17.000 171 21631.89 396.27 42715.12 88888.00 2024-06-19 22:50:18.000 171 21631.88 396.28 42715.12 88888.00 2024-06-19 22:50:19.000 171 21631.89 396.30 42715.14 88888.00 2024-06-19 22:50:20.000 171 21631.90 396.33 42715.17 47835.42 2024-06-19 22:50:21.000 171 21631.88 396.32 42715.23 88888.00 2024-06-19 22:50:22.000 171 21631.85 396.31 42715.27 88888.00 2024-06-19 22:50:23.000 171 21631.80 396.32 42715.28 88888.00 2024-06-19 22:50:24.000 171 21631.76 396.34 42715.26 88888.00 2024-06-19 22:50:25.000 171 21631.77 396.34 42715.22 47835.56 2024-06-19 22:50:26.000 171 21631.79 396.33 42715.21 88888.00 2024-06-19 22:50:27.000 171 21631.78 396.32 42715.23 88888.00 2024-06-19 22:50:28.000 171 21631.80 396.32 42715.24 88888.00 2024-06-19 22:50:29.000 171 21631.81 396.31 42715.21 88888.00 2024-06-19 22:50:30.000 171 21631.78 396.28 42715.18 47834.72 2024-06-19 22:50:31.000 171 21631.75 396.25 42715.16 88888.00 2024-06-19 22:50:32.000 171 21631.73 396.26 42715.16 88888.00 2024-06-19 22:50:33.000 171 21631.74 396.31 42715.16 88888.00 2024-06-19 22:50:34.000 171 21631.79 396.36 42715.16 88888.00 2024-06-19 22:50:35.000 171 21631.86 396.36 42715.19 47834.96 2024-06-19 22:50:36.000 171 21631.88 396.32 42715.21 88888.00 2024-06-19 22:50:37.000 171 21631.86 396.28 42715.21 88888.00 2024-06-19 22:50:38.000 171 21631.86 396.26 42715.18 88888.00 2024-06-19 22:50:39.000 171 21631.88 396.26 42715.16 88888.00 2024-06-19 22:50:40.000 171 21631.90 396.28 42715.15 47835.11 2024-06-19 22:50:41.000 171 21631.90 396.28 42715.17 88888.00 2024-06-19 22:50:42.000 171 21631.91 396.26 42715.18 88888.00 2024-06-19 22:50:43.000 171 21631.93 396.27 42715.16 88888.00 2024-06-19 22:50:44.000 171 21631.93 396.27 42715.17 88888.00 2024-06-19 22:50:45.000 171 21631.92 396.26 42715.23 47834.83 2024-06-19 22:50:46.000 171 21631.94 396.27 42715.28 88888.00 2024-06-19 22:50:47.000 171 21631.95 396.26 42715.28 88888.00 2024-06-19 22:50:48.000 171 21631.95 396.20 42715.22 88888.00 2024-06-19 22:50:49.000 171 21631.94 396.16 42715.16 88888.00 2024-06-19 22:50:50.000 171 21631.91 396.20 42715.12 47834.91 2024-06-19 22:50:51.000 171 21631.91 396.26 42715.11 88888.00 2024-06-19 22:50:52.000 171 21631.94 396.30 42715.12 88888.00 2024-06-19 22:50:53.000 171 21631.94 396.32 42715.13 88888.00 2024-06-19 22:50:54.000 171 21631.92 396.29 42715.14 88888.00 2024-06-19 22:50:55.000 171 21631.93 396.25 42715.16 47834.90 2024-06-19 22:50:56.000 171 21631.97 396.26 42715.19 88888.00 2024-06-19 22:50:57.000 171 21631.97 396.30 42715.23 88888.00 2024-06-19 22:50:58.000 171 21631.95 396.34 42715.22 88888.00 2024-06-19 22:50:59.000 171 21631.97 396.35 42715.19 88888.00 2024-06-19 22:51:00.000 171 21632.00 396.35 42715.18 47834.91 2024-06-19 22:51:01.000 171 21631.97 396.35 42715.20 88888.00 2024-06-19 22:51:02.000 171 21631.93 396.39 42715.20 88888.00 2024-06-19 22:51:03.000 171 21631.92 396.40 42715.20 88888.00 2024-06-19 22:51:04.000 171 21631.94 396.38 42715.19 88888.00 2024-06-19 22:51:05.000 171 21631.98 396.38 42715.18 47835.12 2024-06-19 22:51:06.000 171 21631.99 396.40 42715.19 88888.00 2024-06-19 22:51:07.000 171 21631.99 396.38 42715.21 88888.00 2024-06-19 22:51:08.000 171 21632.00 396.36 42715.23 88888.00 2024-06-19 22:51:09.000 171 21631.98 396.38 42715.25 88888.00 2024-06-19 22:51:10.000 171 21631.93 396.41 42715.26 47834.95 2024-06-19 22:51:11.000 171 21631.91 396.40 42715.25 88888.00 2024-06-19 22:51:12.000 171 21631.96 396.41 42715.25 88888.00 2024-06-19 22:51:13.000 171 21632.02 396.46 42715.27 88888.00 2024-06-19 22:51:14.000 171 21632.07 396.48 42715.28 88888.00 2024-06-19 22:51:15.000 171 21632.10 396.47 42715.25 47835.11 2024-06-19 22:51:16.000 171 21632.12 396.46 42715.22 88888.00 2024-06-19 22:51:17.000 171 21632.15 396.43 42715.21 88888.00 2024-06-19 22:51:18.000 171 21632.18 396.39 42715.20 88888.00 2024-06-19 22:51:19.000 171 21632.21 396.36 42715.20 88888.00 2024-06-19 22:51:20.000 171 21632.25 396.36 42715.20 47835.18 2024-06-19 22:51:21.000 171 21632.29 396.38 42715.21 88888.00 2024-06-19 22:51:22.000 171 21632.31 396.40 42715.23 88888.00 2024-06-19 22:51:23.000 171 21632.30 396.39 42715.24 88888.00 2024-06-19 22:51:24.000 171 21632.27 396.39 42715.25 88888.00 2024-06-19 22:51:25.000 171 21632.23 396.42 42715.24 47835.25 2024-06-19 22:51:26.000 171 21632.20 396.41 42715.21 88888.00 2024-06-19 22:51:27.000 171 21632.19 396.38 42715.18 88888.00 2024-06-19 22:51:28.000 171 21632.22 396.36 42715.20 88888.00 2024-06-19 22:51:29.000 171 21632.22 396.35 42715.24 88888.00 2024-06-19 22:51:30.000 171 21632.19 396.36 42715.28 47835.68 2024-06-19 22:51:31.000 171 21632.17 396.37 42715.27 88888.00 2024-06-19 22:51:32.000 171 21632.20 396.36 42715.23 88888.00 2024-06-19 22:51:33.000 171 21632.27 396.36 42715.19 88888.00 2024-06-19 22:51:34.000 171 21632.28 396.36 42715.19 88888.00 2024-06-19 22:51:35.000 171 21632.25 396.36 42715.23 47835.24 2024-06-19 22:51:36.000 171 21632.25 396.35 42715.27 88888.00 2024-06-19 22:51:37.000 171 21632.29 396.32 42715.23 88888.00 2024-06-19 22:51:38.000 171 21632.29 396.28 42715.17 88888.00 2024-06-19 22:51:39.000 171 21632.23 396.27 42715.15 88888.00 2024-06-19 22:51:40.000 171 21632.20 396.30 42715.17 47835.37 2024-06-19 22:51:41.000 171 21632.23 396.37 42715.21 88888.00 2024-06-19 22:51:42.000 171 21632.26 396.41 42715.19 88888.00 2024-06-19 22:51:43.000 171 21632.26 396.39 42715.14 88888.00 2024-06-19 22:51:44.000 171 21632.26 396.41 42715.13 88888.00 2024-06-19 22:51:45.000 171 21632.26 396.43 42715.17 47835.33 2024-06-19 22:51:46.000 171 21632.23 396.40 42715.19 88888.00 2024-06-19 22:51:47.000 171 21632.21 396.37 42715.20 88888.00 2024-06-19 22:51:48.000 171 21632.23 396.38 42715.20 88888.00 2024-06-19 22:51:49.000 171 21632.26 396.39 42715.18 88888.00 2024-06-19 22:51:50.000 171 21632.26 396.41 42715.16 47835.37 2024-06-19 22:51:51.000 171 21632.25 396.43 42715.14 88888.00 2024-06-19 22:51:52.000 171 21632.24 396.40 42715.14 88888.00 2024-06-19 22:51:53.000 171 21632.25 396.38 42715.16 88888.00 2024-06-19 22:51:54.000 171 21632.26 396.37 42715.17 88888.00 2024-06-19 22:51:55.000 171 21632.27 396.38 42715.14 47834.95 2024-06-19 22:51:56.000 171 21632.26 396.37 42715.11 88888.00 2024-06-19 22:51:57.000 171 21632.23 396.38 42715.12 88888.00 2024-06-19 22:51:58.000 171 21632.19 396.42 42715.16 88888.00 2024-06-19 22:51:59.000 171 21632.17 396.41 42715.19 88888.00 2024-06-19 22:52:00.000 171 21632.15 396.34 42715.17 47834.98 2024-06-19 22:52:01.000 171 21632.18 396.31 42715.15 88888.00 2024-06-19 22:52:02.000 171 21632.24 396.32 42715.15 88888.00 2024-06-19 22:52:03.000 171 21632.25 396.30 42715.14 88888.00 2024-06-19 22:52:04.000 171 21632.18 396.28 42715.14 88888.00 2024-06-19 22:52:05.000 171 21632.17 396.32 42715.13 47835.50 2024-06-19 22:52:06.000 171 21632.22 396.38 42715.12 88888.00 2024-06-19 22:52:07.000 171 21632.22 396.39 42715.11 88888.00 2024-06-19 22:52:08.000 171 21632.21 396.37 42715.09 88888.00 2024-06-19 22:52:09.000 171 21632.23 396.36 42715.07 88888.00 2024-06-19 22:52:10.000 171 21632.26 396.35 42715.06 47835.22 2024-06-19 22:52:11.000 171 21632.27 396.32 42715.04 88888.00 2024-06-19 22:52:12.000 171 21632.26 396.32 42715.04 88888.00 2024-06-19 22:52:13.000 171 21632.22 396.34 42715.07 88888.00 2024-06-19 22:52:14.000 171 21632.17 396.35 42715.14 88888.00 2024-06-19 22:52:15.000 171 21632.17 396.33 42715.16 47835.45 2024-06-19 22:52:16.000 171 21632.20 396.30 42715.15 88888.00 2024-06-19 22:52:17.000 171 21632.21 396.30 42715.14 88888.00 2024-06-19 22:52:18.000 171 21632.17 396.33 42715.17 88888.00 2024-06-19 22:52:19.000 171 21632.13 396.39 42715.18 88888.00 2024-06-19 22:52:20.000 171 21632.12 396.43 42715.19 47835.26 2024-06-19 22:52:21.000 171 21632.14 396.42 42715.21 88888.00 2024-06-19 22:52:22.000 171 21632.13 396.38 42715.21 88888.00 2024-06-19 22:52:23.000 171 21632.08 396.33 42715.23 88888.00 2024-06-19 22:52:24.000 171 21632.02 396.29 42715.23 88888.00 2024-06-19 22:52:25.000 171 21631.99 396.28 42715.21 47835.58 2024-06-19 22:52:26.000 171 21632.04 396.28 42715.23 88888.00 2024-06-19 22:52:27.000 171 21632.15 396.27 42715.27 88888.00 2024-06-19 22:52:28.000 171 21632.24 396.29 42715.27 88888.00 2024-06-19 22:52:29.000 171 21632.25 396.32 42715.29 88888.00 2024-06-19 22:52:30.000 171 21632.23 396.34 42715.31 47835.29 2024-06-19 22:52:31.000 171 21632.22 396.34 42715.34 88888.00 2024-06-19 22:52:32.000 171 21632.23 396.35 42715.36 88888.00 2024-06-19 22:52:33.000 171 21632.25 396.35 42715.34 88888.00 2024-06-19 22:52:34.000 171 21632.26 396.34 42715.30 88888.00 2024-06-19 22:52:35.000 171 21632.25 396.34 42715.29 47835.14 2024-06-19 22:52:36.000 171 21632.23 396.34 42715.29 88888.00 2024-06-19 22:52:37.000 171 21632.22 396.36 42715.29 88888.00 2024-06-19 22:52:38.000 171 21632.23 396.42 42715.31 88888.00 2024-06-19 22:52:39.000 171 21632.24 396.46 42715.36 88888.00 2024-06-19 22:52:40.000 171 21632.23 396.47 42715.36 47835.18 2024-06-19 22:52:41.000 171 21632.19 396.48 42715.32 88888.00 2024-06-19 22:52:42.000 171 21632.18 396.51 42715.30 88888.00 2024-06-19 22:52:43.000 171 21632.19 396.53 42715.30 88888.00 2024-06-19 22:52:44.000 171 21632.18 396.49 42715.28 88888.00 2024-06-19 22:52:45.000 171 21632.18 396.47 42715.27 47835.11 2024-06-19 22:52:46.000 171 21632.25 396.52 42715.27 88888.00 2024-06-19 22:52:47.000 171 21632.29 396.57 42715.27 88888.00 2024-06-19 22:52:48.000 171 21632.28 396.58 42715.28 88888.00 2024-06-19 22:52:49.000 171 21632.30 396.55 42715.31 88888.00 2024-06-19 22:52:50.000 171 21632.33 396.55 42715.34 47835.13 2024-06-19 22:52:51.000 171 21632.31 396.58 42715.38 88888.00 2024-06-19 22:52:52.000 171 21632.25 396.59 42715.41 88888.00 2024-06-19 22:52:53.000 171 21632.22 396.57 42715.38 88888.00 2024-06-19 22:52:54.000 171 21632.22 396.57 42715.31 88888.00 2024-06-19 22:52:55.000 171 21632.25 396.60 42715.24 47835.00 2024-06-19 22:52:56.000 171 21632.25 396.62 42715.20 88888.00 2024-06-19 22:52:57.000 171 21632.22 396.65 42715.21 88888.00 2024-06-19 22:52:58.000 171 21632.20 396.68 42715.28 88888.00 2024-06-19 22:52:59.000 171 21632.21 396.69 42715.34 88888.00 2024-06-19 22:53:00.000 171 21632.19 396.66 42715.38 47835.07 2024-06-19 22:53:01.000 171 21632.12 396.64 42715.38 88888.00 2024-06-19 22:53:02.000 171 21632.06 396.63 42715.36 88888.00 2024-06-19 22:53:03.000 171 21632.10 396.63 42715.33 88888.00 2024-06-19 22:53:04.000 171 21632.15 396.67 42715.34 88888.00 2024-06-19 22:53:05.000 171 21632.15 396.67 42715.37 47835.61 2024-06-19 22:53:06.000 171 21632.12 396.63 42715.36 88888.00 2024-06-19 22:53:07.000 171 21632.11 396.62 42715.34 88888.00 2024-06-19 22:53:08.000 171 21632.10 396.64 42715.34 88888.00 2024-06-19 22:53:09.000 171 21632.07 396.64 42715.36 88888.00 2024-06-19 22:53:10.000 171 21632.06 396.60 42715.37 47834.84 2024-06-19 22:53:11.000 171 21632.10 396.58 42715.34 88888.00 2024-06-19 22:53:12.000 171 21632.16 396.57 42715.27 88888.00 2024-06-19 22:53:13.000 171 21632.20 396.56 42715.21 88888.00 2024-06-19 22:53:14.000 171 21632.19 396.53 42715.21 88888.00 2024-06-19 22:53:15.000 171 21632.19 396.51 42715.26 47835.17 2024-06-19 22:53:16.000 171 21632.22 396.48 42715.30 88888.00 2024-06-19 22:53:17.000 171 21632.24 396.49 42715.31 88888.00 2024-06-19 22:53:18.000 171 21632.23 396.55 42715.32 88888.00 2024-06-19 22:53:19.000 171 21632.20 396.59 42715.34 88888.00 2024-06-19 22:53:20.000 171 21632.19 396.57 42715.36 47835.49 2024-06-19 22:53:21.000 171 21632.22 396.59 42715.37 88888.00 2024-06-19 22:53:22.000 171 21632.20 396.63 42715.38 88888.00 2024-06-19 22:53:23.000 171 21632.17 396.65 42715.38 88888.00 2024-06-19 22:53:24.000 171 21632.15 396.64 42715.39 88888.00 2024-06-19 22:53:25.000 171 21632.16 396.63 42715.39 47835.23 2024-06-19 22:53:26.000 171 21632.12 396.62 42715.37 88888.00 2024-06-19 22:53:27.000 171 21632.03 396.60 42715.35 88888.00 2024-06-19 22:53:28.000 171 21631.97 396.61 42715.35 88888.00 2024-06-19 22:53:29.000 171 21631.94 396.64 42715.37 88888.00 2024-06-19 22:53:30.000 171 21631.95 396.65 42715.41 47835.14 2024-06-19 22:53:31.000 171 21631.96 396.65 42715.44 88888.00 2024-06-19 22:53:32.000 171 21631.98 396.67 42715.43 88888.00 2024-06-19 22:53:33.000 171 21632.03 396.68 42715.40 88888.00 2024-06-19 22:53:34.000 171 21632.06 396.66 42715.39 88888.00 2024-06-19 22:53:35.000 171 21632.02 396.62 42715.39 47835.09 2024-06-19 22:53:36.000 171 21631.97 396.61 42715.39 88888.00 2024-06-19 22:53:37.000 171 21631.95 396.63 42715.40 88888.00 2024-06-19 22:53:38.000 171 21631.98 396.64 42715.43 88888.00 2024-06-19 22:53:39.000 171 21632.02 396.65 42715.43 88888.00 2024-06-19 22:53:40.000 171 21632.06 396.65 42715.42 47835.16 2024-06-19 22:53:41.000 171 21632.06 396.65 42715.43 88888.00 2024-06-19 22:53:42.000 171 21632.04 396.65 42715.43 88888.00 2024-06-19 22:53:43.000 171 21632.03 396.68 42715.44 88888.00 2024-06-19 22:53:44.000 171 21632.03 396.71 42715.45 88888.00 2024-06-19 22:53:45.000 171 21632.00 396.69 42715.45 47835.44 2024-06-19 22:53:46.000 171 21631.98 396.67 42715.44 88888.00 2024-06-19 22:53:47.000 171 21631.96 396.67 42715.44 88888.00 2024-06-19 22:53:48.000 171 21631.94 396.68 42715.43 88888.00 2024-06-19 22:53:49.000 171 21631.95 396.69 42715.41 88888.00 2024-06-19 22:53:50.000 171 21631.96 396.71 42715.42 47835.28 2024-06-19 22:53:51.000 171 21631.97 396.73 42715.43 88888.00 2024-06-19 22:53:52.000 171 21631.96 396.72 42715.46 88888.00 2024-06-19 22:53:53.000 171 21631.91 396.68 42715.51 88888.00 2024-06-19 22:53:54.000 171 21631.92 396.65 42715.53 88888.00 2024-06-19 22:53:55.000 171 21631.97 396.62 42715.55 47835.31 2024-06-19 22:53:56.000 171 21631.99 396.62 42715.57 88888.00 2024-06-19 22:53:57.000 171 21631.98 396.65 42715.60 88888.00 2024-06-19 22:53:58.000 171 21631.95 396.66 42715.60 88888.00 2024-06-19 22:53:59.000 171 21631.96 396.64 42715.55 88888.00 2024-06-19 22:54:00.000 171 21632.00 396.62 42715.50 47835.38 2024-06-19 22:54:01.000 171 21632.01 396.62 42715.50 88888.00 2024-06-19 22:54:02.000 171 21631.99 396.61 42715.56 88888.00 2024-06-19 22:54:03.000 171 21631.99 396.62 42715.61 88888.00 2024-06-19 22:54:04.000 171 21631.96 396.64 42715.59 88888.00 2024-06-19 22:54:05.000 171 21631.90 396.67 42715.55 47835.37 2024-06-19 22:54:06.000 171 21631.86 396.68 42715.57 88888.00 2024-06-19 22:54:07.000 171 21631.83 396.68 42715.57 88888.00 2024-06-19 22:54:08.000 171 21631.82 396.71 42715.56 88888.00 2024-06-19 22:54:09.000 171 21631.86 396.78 42715.59 88888.00 2024-06-19 22:54:10.000 171 21631.89 396.81 42715.60 47835.24 2024-06-19 22:54:11.000 171 21631.87 396.82 42715.56 88888.00 2024-06-19 22:54:12.000 171 21631.84 396.83 42715.52 88888.00 2024-06-19 22:54:13.000 171 21631.81 396.83 42715.55 88888.00 2024-06-19 22:54:14.000 171 21631.79 396.80 42715.57 88888.00 2024-06-19 22:54:15.000 171 21631.77 396.80 42715.53 47835.40 2024-06-19 22:54:16.000 171 21631.76 396.83 42715.49 88888.00 2024-06-19 22:54:17.000 171 21631.73 396.83 42715.48 88888.00 2024-06-19 22:54:18.000 171 21631.71 396.81 42715.49 88888.00 2024-06-19 22:54:19.000 171 21631.72 396.80 42715.52 88888.00 2024-06-19 22:54:20.000 171 21631.72 396.78 42715.55 47835.31 2024-06-19 22:54:21.000 171 21631.69 396.77 42715.59 88888.00 2024-06-19 22:54:22.000 171 21631.65 396.80 42715.59 88888.00 2024-06-19 22:54:23.000 171 21631.67 396.80 42715.55 88888.00 2024-06-19 22:54:24.000 171 21631.72 396.74 42715.49 88888.00 2024-06-19 22:54:25.000 171 21631.72 396.67 42715.49 47835.43 2024-06-19 22:54:26.000 171 21631.72 396.68 42715.54 88888.00 2024-06-19 22:54:27.000 171 21631.74 396.74 42715.56 88888.00 2024-06-19 22:54:28.000 171 21631.73 396.77 42715.56 88888.00 2024-06-19 22:54:29.000 171 21631.68 396.78 42715.55 88888.00 2024-06-19 22:54:30.000 171 21631.65 396.78 42715.55 47835.45 2024-06-19 22:54:31.000 171 21631.62 396.76 42715.57 88888.00 2024-06-19 22:54:32.000 171 21631.64 396.74 42715.57 88888.00 2024-06-19 22:54:33.000 171 21631.66 396.70 42715.57 88888.00 2024-06-19 22:54:34.000 171 21631.65 396.63 42715.64 88888.00 2024-06-19 22:54:35.000 171 21631.63 396.63 42715.69 47835.36 2024-06-19 22:54:36.000 171 21631.62 396.70 42715.69 88888.00 2024-06-19 22:54:37.000 171 21631.61 396.79 42715.64 88888.00 2024-06-19 22:54:38.000 171 21631.63 396.83 42715.59 88888.00 2024-06-19 22:54:39.000 171 21631.67 396.81 42715.57 88888.00 2024-06-19 22:54:40.000 171 21631.69 396.77 42715.56 47835.45 2024-06-19 22:54:41.000 171 21631.71 396.74 42715.55 88888.00 2024-06-19 22:54:42.000 171 21631.73 396.73 42715.57 88888.00 2024-06-19 22:54:43.000 171 21631.71 396.74 42715.57 88888.00 2024-06-19 22:54:44.000 171 21631.68 396.74 42715.54 88888.00 2024-06-19 22:54:45.000 171 21631.66 396.73 42715.52 47835.17 2024-06-19 22:54:46.000 171 21631.62 396.72 42715.56 88888.00 2024-06-19 22:54:47.000 171 21631.59 396.71 42715.62 88888.00 2024-06-19 22:54:48.000 171 21631.56 396.70 42715.65 88888.00 2024-06-19 22:54:49.000 171 21631.52 396.71 42715.63 88888.00 2024-06-19 22:54:50.000 171 21631.48 396.72 42715.60 47834.91 2024-06-19 22:54:51.000 171 21631.47 396.69 42715.58 88888.00 2024-06-19 22:54:52.000 171 21631.48 396.64 42715.58 88888.00 2024-06-19 22:54:53.000 171 21631.52 396.58 42715.59 88888.00 2024-06-19 22:54:54.000 171 21631.49 396.54 42715.58 88888.00 2024-06-19 22:54:55.000 171 21631.43 396.55 42715.55 47835.06 2024-06-19 22:54:56.000 171 21631.40 396.59 42715.56 88888.00 2024-06-19 22:54:57.000 171 21631.45 396.63 42715.62 88888.00 2024-06-19 22:54:58.000 171 21631.50 396.68 42715.68 88888.00 2024-06-19 22:54:59.000 171 21631.52 396.70 42715.67 88888.00 2024-06-19 22:55:00.000 171 21631.53 396.67 42715.61 47835.47 2024-06-19 22:55:01.000 171 21631.55 396.62 42715.56 88888.00 2024-06-19 22:55:02.000 171 21631.56 396.59 42715.52 88888.00 2024-06-19 22:55:03.000 171 21631.58 396.58 42715.53 88888.00 2024-06-19 22:55:04.000 171 21631.59 396.58 42715.57 88888.00 2024-06-19 22:55:05.000 171 21631.56 396.56 42715.56 47835.08 2024-06-19 22:55:06.000 171 21631.50 396.55 42715.56 88888.00 2024-06-19 22:55:07.000 171 21631.45 396.58 42715.56 88888.00 2024-06-19 22:55:08.000 171 21631.44 396.61 42715.56 88888.00 2024-06-19 22:55:09.000 171 21631.48 396.57 42715.54 88888.00 2024-06-19 22:55:10.000 171 21631.52 396.53 42715.54 47835.13 2024-06-19 22:55:11.000 171 21631.54 396.55 42715.56 88888.00 2024-06-19 22:55:12.000 171 21631.54 396.56 42715.61 88888.00 2024-06-19 22:55:13.000 171 21631.54 396.54 42715.63 88888.00 2024-06-19 22:55:14.000 171 21631.56 396.51 42715.62 88888.00 2024-06-19 22:55:15.000 171 21631.57 396.50 42715.59 47834.71 2024-06-19 22:55:16.000 171 21631.57 396.48 42715.54 88888.00 2024-06-19 22:55:17.000 171 21631.53 396.51 42715.51 88888.00 2024-06-19 22:55:18.000 171 21631.51 396.57 42715.50 88888.00 2024-06-19 22:55:19.000 171 21631.55 396.58 42715.51 88888.00 2024-06-19 22:55:20.000 171 21631.59 396.57 42715.54 47835.28 2024-06-19 22:55:21.000 171 21631.59 396.57 42715.54 88888.00 2024-06-19 22:55:22.000 171 21631.55 396.55 42715.51 88888.00 2024-06-19 22:55:23.000 171 21631.48 396.52 42715.51 88888.00 2024-06-19 22:55:24.000 171 21631.44 396.48 42715.51 88888.00 2024-06-19 22:55:25.000 171 21631.50 396.47 42715.50 47834.89 2024-06-19 22:55:26.000 171 21631.56 396.49 42715.48 88888.00 2024-06-19 22:55:27.000 171 21631.55 396.50 42715.48 88888.00 2024-06-19 22:55:28.000 171 21631.53 396.52 42715.52 88888.00 2024-06-19 22:55:29.000 171 21631.56 396.53 42715.56 88888.00 2024-06-19 22:55:30.000 171 21631.56 396.52 42715.57 47835.17 2024-06-19 22:55:31.000 171 21631.52 396.52 42715.54 88888.00 2024-06-19 22:55:32.000 171 21631.50 396.51 42715.53 88888.00 2024-06-19 22:55:33.000 171 21631.47 396.50 42715.52 88888.00 2024-06-19 22:55:34.000 171 21631.45 396.48 42715.47 88888.00 2024-06-19 22:55:35.000 171 21631.45 396.48 42715.45 47835.13 2024-06-19 22:55:36.000 171 21631.47 396.50 42715.47 88888.00 2024-06-19 22:55:37.000 171 21631.48 396.50 42715.51 88888.00 2024-06-19 22:55:38.000 171 21631.49 396.46 42715.51 88888.00 2024-06-19 22:55:39.000 171 21631.46 396.44 42715.48 88888.00 2024-06-19 22:55:40.000 171 21631.41 396.44 42715.48 47835.15 2024-06-19 22:55:41.000 171 21631.39 396.42 42715.46 88888.00 2024-06-19 22:55:42.000 171 21631.40 396.43 42715.45 88888.00 2024-06-19 22:55:43.000 171 21631.42 396.46 42715.46 88888.00 2024-06-19 22:55:44.000 171 21631.39 396.45 42715.48 88888.00 2024-06-19 22:55:45.000 171 21631.34 396.41 42715.46 47834.90 2024-06-19 22:55:46.000 171 21631.28 396.36 42715.41 88888.00 2024-06-19 22:55:47.000 171 21631.22 396.35 42715.36 88888.00 2024-06-19 22:55:48.000 171 21631.22 396.38 42715.33 88888.00 2024-06-19 22:55:49.000 171 21631.27 396.39 42715.31 88888.00 2024-06-19 22:55:50.000 171 21631.30 396.39 42715.34 47835.29 2024-06-19 22:55:51.000 171 21631.28 396.40 42715.39 88888.00 2024-06-19 22:55:52.000 171 21631.26 396.42 42715.42 88888.00 2024-06-19 22:55:53.000 171 21631.25 396.43 42715.39 88888.00 2024-06-19 22:55:54.000 171 21631.25 396.45 42715.34 88888.00 2024-06-19 22:55:55.000 171 21631.22 396.44 42715.34 47834.36 2024-06-19 22:55:56.000 171 21631.18 396.41 42715.38 88888.00 2024-06-19 22:55:57.000 171 21631.18 396.40 42715.39 88888.00 2024-06-19 22:55:58.000 171 21631.17 396.38 42715.40 88888.00 2024-06-19 22:55:59.000 171 21631.15 396.36 42715.43 88888.00 2024-06-19 22:56:00.000 171 21631.16 396.35 42715.40 47834.78 2024-06-19 22:56:01.000 171 21631.18 396.38 42715.34 88888.00 2024-06-19 22:56:02.000 171 21631.16 396.44 42715.33 88888.00 2024-06-19 22:56:03.000 171 21631.10 396.47 42715.33 88888.00 2024-06-19 22:56:04.000 171 21631.07 396.49 42715.32 88888.00 2024-06-19 22:56:05.000 171 21631.10 396.49 42715.35 47835.03 2024-06-19 22:56:06.000 171 21631.15 396.45 42715.37 88888.00 2024-06-19 22:56:07.000 171 21631.15 396.44 42715.37 88888.00 2024-06-19 22:56:08.000 171 21631.11 396.43 42715.37 88888.00 2024-06-19 22:56:09.000 171 21631.07 396.40 42715.37 88888.00 2024-06-19 22:56:10.000 171 21631.07 396.37 42715.37 47834.87 2024-06-19 22:56:11.000 171 21631.03 396.36 42715.36 88888.00 2024-06-19 22:56:12.000 171 21630.97 396.34 42715.35 88888.00 2024-06-19 22:56:13.000 171 21630.97 396.32 42715.38 88888.00 2024-06-19 22:56:14.000 171 21631.02 396.32 42715.44 88888.00 2024-06-19 22:56:15.000 171 21631.08 396.37 42715.50 47835.04 2024-06-19 22:56:16.000 171 21631.07 396.45 42715.54 88888.00 2024-06-19 22:56:17.000 171 21631.00 396.48 42715.56 88888.00 2024-06-19 22:56:18.000 171 21630.96 396.46 42715.55 88888.00 2024-06-19 22:56:19.000 171 21630.93 396.42 42715.50 88888.00 2024-06-19 22:56:20.000 171 21630.88 396.38 42715.44 47834.85 2024-06-19 22:56:21.000 171 21630.84 396.38 42715.44 88888.00 2024-06-19 22:56:22.000 171 21630.83 396.40 42715.47 88888.00 2024-06-19 22:56:23.000 171 21630.84 396.40 42715.49 88888.00 2024-06-19 22:56:24.000 171 21630.81 396.38 42715.49 88888.00 2024-06-19 22:56:25.000 171 21630.78 396.34 42715.46 47834.69 2024-06-19 22:56:26.000 171 21630.77 396.35 42715.43 88888.00 2024-06-19 22:56:27.000 171 21630.78 396.38 42715.43 88888.00 2024-06-19 22:56:28.000 171 21630.76 396.35 42715.42 88888.00 2024-06-19 22:56:29.000 171 21630.71 396.25 42715.36 88888.00 2024-06-19 22:56:30.000 171 21630.69 396.18 42715.33 47835.01 2024-06-19 22:56:31.000 171 21630.70 396.18 42715.38 88888.00 2024-06-19 22:56:32.000 171 21630.71 396.21 42715.43 88888.00 2024-06-19 22:56:33.000 171 21630.67 396.22 42715.43 88888.00 2024-06-19 22:56:34.000 171 21630.63 396.21 42715.40 88888.00 2024-06-19 22:56:35.000 171 21630.63 396.22 42715.38 47834.46 2024-06-19 22:56:36.000 171 21630.66 396.24 42715.36 88888.00 2024-06-19 22:56:37.000 171 21630.66 396.23 42715.34 88888.00 2024-06-19 22:56:38.000 171 21630.60 396.19 42715.40 88888.00 2024-06-19 22:56:39.000 171 21630.56 396.14 42715.45 88888.00 2024-06-19 22:56:40.000 171 21630.61 396.08 42715.43 47834.34 2024-06-19 22:56:41.000 171 21630.68 396.05 42715.40 88888.00 2024-06-19 22:56:42.000 171 21630.66 396.07 42715.38 88888.00 2024-06-19 22:56:43.000 171 21630.60 396.13 42715.38 88888.00 2024-06-19 22:56:44.000 171 21630.58 396.14 42715.38 88888.00 2024-06-19 22:56:45.000 171 21630.62 396.12 42715.38 47834.48 2024-06-19 22:56:46.000 171 21630.64 396.12 42715.38 88888.00 2024-06-19 22:56:47.000 171 21630.63 396.13 42715.34 88888.00 2024-06-19 22:56:48.000 171 21630.65 396.14 42715.28 88888.00 2024-06-19 22:56:49.000 171 21630.70 396.16 42715.25 88888.00 2024-06-19 22:56:50.000 171 21630.72 396.19 42715.23 47834.52 2024-06-19 22:56:51.000 171 21630.71 396.22 42715.25 88888.00 2024-06-19 22:56:52.000 171 21630.68 396.26 42715.31 88888.00 2024-06-19 22:56:53.000 171 21630.64 396.28 42715.31 88888.00 2024-06-19 22:56:54.000 171 21630.60 396.29 42715.30 88888.00 2024-06-19 22:56:55.000 171 21630.60 396.30 42715.33 47834.84 2024-06-19 22:56:56.000 171 21630.60 396.28 42715.37 88888.00 2024-06-19 22:56:57.000 171 21630.58 396.24 42715.36 88888.00 2024-06-19 22:56:58.000 171 21630.57 396.23 42715.32 88888.00 2024-06-19 22:56:59.000 171 21630.57 396.24 42715.28 88888.00 2024-06-19 22:57:00.000 171 21630.53 396.22 42715.27 47835.04 2024-06-19 22:57:01.000 171 21630.53 396.21 42715.29 88888.00 2024-06-19 22:57:02.000 171 21630.53 396.22 42715.31 88888.00 2024-06-19 22:57:03.000 171 21630.53 396.27 42715.30 88888.00 2024-06-19 22:57:04.000 171 21630.52 396.30 42715.29 88888.00 2024-06-19 22:57:05.000 171 21630.51 396.28 42715.29 47834.54 2024-06-19 22:57:06.000 171 21630.49 396.23 42715.31 88888.00 2024-06-19 22:57:07.000 171 21630.47 396.18 42715.34 88888.00 2024-06-19 22:57:08.000 171 21630.44 396.15 42715.38 88888.00 2024-06-19 22:57:09.000 171 21630.41 396.11 42715.39 88888.00 2024-06-19 22:57:10.000 171 21630.41 396.08 42715.38 47834.59 2024-06-19 22:57:11.000 171 21630.42 396.09 42715.37 88888.00 2024-06-19 22:57:12.000 171 21630.38 396.12 42715.35 88888.00 2024-06-19 22:57:13.000 171 21630.34 396.12 42715.31 88888.00 2024-06-19 22:57:14.000 171 21630.37 396.10 42715.29 88888.00 2024-06-19 22:57:15.000 171 21630.40 396.08 42715.29 47834.50 2024-06-19 22:57:16.000 171 21630.38 396.12 42715.31 88888.00 2024-06-19 22:57:17.000 171 21630.37 396.13 42715.31 88888.00 2024-06-19 22:57:18.000 171 21630.34 396.06 42715.29 88888.00 2024-06-19 22:57:19.000 171 21630.26 395.98 42715.25 88888.00 2024-06-19 22:57:20.000 171 21630.20 395.92 42715.21 47834.24 2024-06-19 22:57:21.000 171 21630.18 395.92 42715.23 88888.00 2024-06-19 22:57:22.000 171 21630.16 395.96 42715.27 88888.00 2024-06-19 22:57:23.000 171 21630.14 395.99 42715.31 88888.00 2024-06-19 22:57:24.000 171 21630.17 395.98 42715.36 88888.00 2024-06-19 22:57:25.000 171 21630.22 395.94 42715.36 47834.39 2024-06-19 22:57:26.000 171 21630.22 395.93 42715.36 88888.00 2024-06-19 22:57:27.000 171 21630.18 395.96 42715.36 88888.00 2024-06-19 22:57:28.000 171 21630.14 395.97 42715.34 88888.00 2024-06-19 22:57:29.000 171 21630.12 395.92 42715.29 88888.00 2024-06-19 22:57:30.000 171 21630.10 395.84 42715.26 47834.28 2024-06-19 22:57:31.000 171 21630.08 395.80 42715.28 88888.00 2024-06-19 22:57:32.000 171 21630.06 395.83 42715.30 88888.00 2024-06-19 22:57:33.000 171 21630.06 395.88 42715.30 88888.00 2024-06-19 22:57:34.000 171 21630.05 395.87 42715.29 88888.00 2024-06-19 22:57:35.000 171 21630.02 395.85 42715.30 47834.55 2024-06-19 22:57:36.000 171 21629.99 395.87 42715.31 88888.00 2024-06-19 22:57:37.000 171 21630.00 395.88 42715.27 88888.00 2024-06-19 22:57:38.000 171 21630.01 395.88 42715.24 88888.00 2024-06-19 22:57:39.000 171 21629.98 395.85 42715.27 88888.00 2024-06-19 22:57:40.000 171 21629.97 395.85 42715.30 47834.50 2024-06-19 22:57:41.000 171 21630.00 395.90 42715.31 88888.00 2024-06-19 22:57:42.000 171 21630.01 395.94 42715.29 88888.00 2024-06-19 22:57:43.000 171 21629.99 395.93 42715.27 88888.00 2024-06-19 22:57:44.000 171 21629.96 395.94 42715.28 88888.00 2024-06-19 22:57:45.000 171 21629.94 395.93 42715.27 47834.20 2024-06-19 22:57:46.000 171 21629.95 395.89 42715.26 88888.00 2024-06-19 22:57:47.000 171 21630.00 395.89 42715.27 88888.00 2024-06-19 22:57:48.000 171 21630.01 395.90 42715.28 88888.00 2024-06-19 22:57:49.000 171 21629.98 395.92 42715.30 88888.00 2024-06-19 22:57:50.000 171 21629.95 395.96 42715.30 47834.41 2024-06-19 22:57:51.000 171 21629.97 396.00 42715.30 88888.00 2024-06-19 22:57:52.000 171 21630.01 395.98 42715.32 88888.00 2024-06-19 22:57:53.000 171 21630.03 395.97 42715.33 88888.00 2024-06-19 22:57:54.000 171 21630.00 396.00 42715.31 88888.00 2024-06-19 22:57:55.000 171 21629.95 396.01 42715.29 47834.33 2024-06-19 22:57:56.000 171 21629.92 395.99 42715.26 88888.00 2024-06-19 22:57:57.000 171 21629.93 396.01 42715.23 88888.00 2024-06-19 22:57:58.000 171 21629.96 396.07 42715.26 88888.00 2024-06-19 22:57:59.000 171 21629.98 396.09 42715.28 88888.00 2024-06-19 22:58:00.000 171 21629.98 396.07 42715.28 47834.00 2024-06-19 22:58:01.000 171 21629.97 396.08 42715.29 88888.00 2024-06-19 22:58:02.000 171 21629.93 396.06 42715.30 88888.00 2024-06-19 22:58:03.000 171 21629.91 396.00 42715.29 88888.00 2024-06-19 22:58:04.000 171 21629.90 395.94 42715.30 88888.00 2024-06-19 22:58:05.000 171 21629.87 395.91 42715.31 47834.10 2024-06-19 22:58:06.000 171 21629.85 395.94 42715.32 88888.00 2024-06-19 22:58:07.000 171 21629.87 395.97 42715.33 88888.00 2024-06-19 22:58:08.000 171 21629.92 395.98 42715.35 88888.00 2024-06-19 22:58:09.000 171 21629.91 395.95 42715.36 88888.00 2024-06-19 22:58:10.000 171 21629.85 395.91 42715.36 47834.03 2024-06-19 22:58:11.000 171 21629.82 395.93 42715.36 88888.00 2024-06-19 22:58:12.000 171 21629.81 395.96 42715.34 88888.00 2024-06-19 22:58:13.000 171 21629.80 395.96 42715.33 88888.00 2024-06-19 22:58:14.000 171 21629.82 395.91 42715.36 88888.00 2024-06-19 22:58:15.000 171 21629.87 395.85 42715.39 47834.30 2024-06-19 22:58:16.000 171 21629.92 395.84 42715.39 88888.00 2024-06-19 22:58:17.000 171 21629.94 395.88 42715.38 88888.00 2024-06-19 22:58:18.000 171 21629.91 395.95 42715.38 88888.00 2024-06-19 22:58:19.000 171 21629.84 396.01 42715.37 88888.00 2024-06-19 22:58:20.000 171 21629.76 396.02 42715.36 47834.05 2024-06-19 22:58:21.000 171 21629.70 395.99 42715.33 88888.00 2024-06-19 22:58:22.000 171 21629.72 395.95 42715.30 88888.00 2024-06-19 22:58:23.000 171 21629.76 395.94 42715.31 88888.00 2024-06-19 22:58:24.000 171 21629.78 395.93 42715.33 88888.00 2024-06-19 22:58:25.000 171 21629.75 395.93 42715.32 47834.16 2024-06-19 22:58:26.000 171 21629.73 395.97 42715.30 88888.00 2024-06-19 22:58:27.000 171 21629.73 396.00 42715.30 88888.00 2024-06-19 22:58:28.000 171 21629.72 395.97 42715.32 88888.00 2024-06-19 22:58:29.000 171 21629.69 395.92 42715.31 88888.00 2024-06-19 22:58:30.000 171 21629.70 395.94 42715.31 47834.35 2024-06-19 22:58:31.000 171 21629.75 395.98 42715.35 88888.00 2024-06-19 22:58:32.000 171 21629.76 395.97 42715.38 88888.00 2024-06-19 22:58:33.000 171 21629.75 395.91 42715.38 88888.00 2024-06-19 22:58:34.000 171 21629.74 395.89 42715.39 88888.00 2024-06-19 22:58:35.000 171 21629.70 395.89 42715.38 47833.87 2024-06-19 22:58:36.000 171 21629.66 395.88 42715.34 88888.00 2024-06-19 22:58:37.000 171 21629.66 395.89 42715.36 88888.00 2024-06-19 22:58:38.000 171 21629.70 395.89 42715.42 88888.00 2024-06-19 22:58:39.000 171 21629.76 395.89 42715.44 88888.00 2024-06-19 22:58:40.000 171 21629.76 395.89 42715.38 47834.43 2024-06-19 22:58:41.000 171 21629.71 395.89 42715.33 88888.00 2024-06-19 22:58:42.000 171 21629.65 395.89 42715.36 88888.00 2024-06-19 22:58:43.000 171 21629.61 395.89 42715.39 88888.00 2024-06-19 22:58:44.000 171 21629.59 395.89 42715.35 88888.00 2024-06-19 22:58:45.000 171 21629.58 395.88 42715.29 47833.81 2024-06-19 22:58:46.000 171 21629.56 395.87 42715.30 88888.00 2024-06-19 22:58:47.000 171 21629.56 395.90 42715.36 88888.00 2024-06-19 22:58:48.000 171 21629.57 395.93 42715.41 88888.00 2024-06-19 22:58:49.000 171 21629.55 395.93 42715.39 88888.00 2024-06-19 22:58:50.000 171 21629.54 395.91 42715.38 47834.16 2024-06-19 22:58:51.000 171 21629.56 395.90 42715.38 88888.00 2024-06-19 22:58:52.000 171 21629.55 395.90 42715.36 88888.00 2024-06-19 22:58:53.000 171 21629.49 395.88 42715.33 88888.00 2024-06-19 22:58:54.000 171 21629.42 395.83 42715.31 88888.00 2024-06-19 22:58:55.000 171 21629.38 395.81 42715.34 47834.17 2024-06-19 22:58:56.000 171 21629.38 395.85 42715.40 88888.00 2024-06-19 22:58:57.000 171 21629.42 395.89 42715.40 88888.00 2024-06-19 22:58:58.000 171 21629.49 395.94 42715.38 88888.00 2024-06-19 22:58:59.000 171 21629.53 396.00 42715.39 88888.00 2024-06-19 22:59:00.000 171 21629.52 396.00 42715.38 47833.95 2024-06-19 22:59:01.000 171 21629.48 395.97 42715.35 88888.00 2024-06-19 22:59:02.000 171 21629.44 395.99 42715.34 88888.00 2024-06-19 22:59:03.000 171 21629.41 396.02 42715.35 88888.00 2024-06-19 22:59:04.000 171 21629.38 395.97 42715.35 88888.00 2024-06-19 22:59:05.000 171 21629.38 395.89 42715.33 47834.17 2024-06-19 22:59:06.000 171 21629.41 395.91 42715.34 88888.00 2024-06-19 22:59:07.000 171 21629.39 395.99 42715.36 88888.00 2024-06-19 22:59:08.000 171 21629.34 396.01 42715.36 88888.00 2024-06-19 22:59:09.000 171 21629.32 395.98 42715.33 88888.00 2024-06-19 22:59:10.000 171 21629.33 395.96 42715.35 47834.24 2024-06-19 22:59:11.000 171 21629.34 395.97 42715.39 88888.00 2024-06-19 22:59:12.000 171 21629.32 395.96 42715.39 88888.00 2024-06-19 22:59:13.000 171 21629.28 395.91 42715.34 88888.00 2024-06-19 22:59:14.000 171 21629.27 395.86 42715.36 88888.00 2024-06-19 22:59:15.000 171 21629.31 395.89 42715.40 47833.95 2024-06-19 22:59:16.000 171 21629.37 395.92 42715.37 88888.00 2024-06-19 22:59:17.000 171 21629.39 395.94 42715.31 88888.00 2024-06-19 22:59:18.000 171 21629.38 395.95 42715.30 88888.00 2024-06-19 22:59:19.000 171 21629.34 395.96 42715.32 88888.00 2024-06-19 22:59:20.000 171 21629.33 395.94 42715.36 47833.70 2024-06-19 22:59:21.000 171 21629.35 395.94 42715.40 88888.00 2024-06-19 22:59:22.000 171 21629.37 395.93 42715.41 88888.00 2024-06-19 22:59:23.000 171 21629.35 395.90 42715.37 88888.00 2024-06-19 22:59:24.000 171 21629.33 395.86 42715.34 88888.00 2024-06-19 22:59:25.000 171 21629.35 395.86 42715.33 47834.51 2024-06-19 22:59:26.000 171 21629.39 395.86 42715.32 88888.00 2024-06-19 22:59:27.000 171 21629.39 395.83 42715.31 88888.00 2024-06-19 22:59:28.000 171 21629.33 395.78 42715.32 88888.00 2024-06-19 22:59:29.000 171 21629.28 395.77 42715.35 88888.00 2024-06-19 22:59:30.000 171 21629.27 395.79 42715.38 47834.18 2024-06-19 22:59:31.000 171 21629.27 395.83 42715.38 88888.00 2024-06-19 22:59:32.000 171 21629.28 395.86 42715.35 88888.00 2024-06-19 22:59:33.000 171 21629.30 395.84 42715.34 88888.00 2024-06-19 22:59:34.000 171 21629.30 395.79 42715.36 88888.00 2024-06-19 22:59:35.000 171 21629.26 395.78 42715.36 47833.94 2024-06-19 22:59:36.000 171 21629.20 395.81 42715.31 88888.00 2024-06-19 22:59:37.000 171 21629.16 395.82 42715.28 88888.00 2024-06-19 22:59:38.000 171 21629.13 395.82 42715.29 88888.00 2024-06-19 22:59:39.000 171 21629.12 395.83 42715.32 88888.00 2024-06-19 22:59:40.000 171 21629.13 395.86 42715.33 47834.12 2024-06-19 22:59:41.000 171 21629.16 395.87 42715.36 88888.00 2024-06-19 22:59:42.000 171 21629.22 395.85 42715.40 88888.00 2024-06-19 22:59:43.000 171 21629.24 395.83 42715.39 88888.00 2024-06-19 22:59:44.000 171 21629.17 395.81 42715.35 88888.00 2024-06-19 22:59:45.000 171 21629.10 395.78 42715.35 47833.99 2024-06-19 22:59:46.000 171 21629.10 395.76 42715.36 88888.00 2024-06-19 22:59:47.000 171 21629.10 395.78 42715.36 88888.00 2024-06-19 22:59:48.000 171 21629.09 395.85 42715.39 88888.00 2024-06-19 22:59:49.000 171 21629.13 395.88 42715.40 88888.00 2024-06-19 22:59:50.000 171 21629.15 395.87 42715.40 47834.02 2024-06-19 22:59:51.000 171 21629.08 395.82 42715.40 88888.00 2024-06-19 22:59:52.000 171 21629.00 395.76 42715.38 88888.00 2024-06-19 22:59:53.000 171 21629.00 395.77 42715.37 88888.00 2024-06-19 22:59:54.000 171 21629.06 395.83 42715.41 88888.00 2024-06-19 22:59:55.000 171 21629.05 395.86 42715.43 47834.31 2024-06-19 22:59:56.000 171 21629.00 395.86 42715.38 88888.00 2024-06-19 22:59:57.000 171 21628.95 395.87 42715.38 88888.00 2024-06-19 22:59:58.000 171 21628.94 395.85 42715.41 88888.00 2024-06-19 22:59:59.000 171 21628.94 395.79 42715.42 88888.00 2024-06-19 23:00:00.000 171 21628.94 395.74 42715.39 47833.54 2024-06-19 23:00:01.000 171 21628.95 395.73 42715.37 88888.00 2024-06-19 23:00:02.000 171 21628.95 395.79 42715.41 88888.00 2024-06-19 23:00:03.000 171 21628.94 395.83 42715.46 88888.00 2024-06-19 23:00:04.000 171 21628.93 395.82 42715.46 88888.00 2024-06-19 23:00:05.000 171 21628.93 395.81 42715.38 47834.20 2024-06-19 23:00:06.000 171 21628.90 395.81 42715.31 88888.00 2024-06-19 23:00:07.000 171 21628.88 395.85 42715.34 88888.00 2024-06-19 23:00:08.000 171 21628.86 395.87 42715.39 88888.00 2024-06-19 23:00:09.000 171 21628.86 395.83 42715.43 88888.00 2024-06-19 23:00:10.000 171 21628.89 395.83 42715.47 47833.61 2024-06-19 23:00:11.000 171 21628.91 395.87 42715.46 88888.00 2024-06-19 23:00:12.000 171 21628.87 395.88 42715.41 88888.00 2024-06-19 23:00:13.000 171 21628.81 395.90 42715.41 88888.00 2024-06-19 23:00:14.000 171 21628.79 395.97 42715.46 88888.00 2024-06-19 23:00:15.000 171 21628.83 396.02 42715.48 47833.60 2024-06-19 23:00:16.000 171 21628.87 395.99 42715.47 88888.00 2024-06-19 23:00:17.000 171 21628.84 395.94 42715.46 88888.00 2024-06-19 23:00:18.000 171 21628.75 395.94 42715.44 88888.00 2024-06-19 23:00:19.000 171 21628.70 396.02 42715.44 88888.00 2024-06-19 23:00:20.000 171 21628.71 396.06 42715.45 47834.44 2024-06-19 23:00:21.000 171 21628.75 396.06 42715.46 88888.00 2024-06-19 23:00:22.000 171 21628.79 396.06 42715.46 88888.00 2024-06-19 23:00:23.000 171 21628.81 396.06 42715.48 88888.00 2024-06-19 23:00:24.000 171 21628.81 396.05 42715.52 88888.00 2024-06-19 23:00:25.000 171 21628.76 396.00 42715.51 47833.85 2024-06-19 23:00:26.000 171 21628.69 395.92 42715.47 88888.00 2024-06-19 23:00:27.000 171 21628.67 395.89 42715.45 88888.00 2024-06-19 23:00:28.000 171 21628.70 395.93 42715.46 88888.00 2024-06-19 23:00:29.000 171 21628.72 395.97 42715.46 88888.00 2024-06-19 23:00:30.000 171 21628.69 395.97 42715.45 47833.61 2024-06-19 23:00:31.000 171 21628.67 395.95 42715.46 88888.00 2024-06-19 23:00:32.000 171 21628.69 395.94 42715.51 88888.00 2024-06-19 23:00:33.000 171 21628.72 395.99 42715.56 88888.00 2024-06-19 23:00:34.000 171 21628.73 396.04 42715.57 88888.00 2024-06-19 23:00:35.000 171 21628.69 396.09 42715.56 47833.63 2024-06-19 23:00:36.000 171 21628.66 396.12 42715.59 88888.00 2024-06-19 23:00:37.000 171 21628.64 396.10 42715.61 88888.00 2024-06-19 23:00:38.000 171 21628.62 396.07 42715.59 88888.00 2024-06-19 23:00:39.000 171 21628.62 396.10 42715.57 88888.00 2024-06-19 23:00:40.000 171 21628.69 396.14 42715.61 47834.06 2024-06-19 23:00:41.000 171 21628.74 396.12 42715.65 88888.00 2024-06-19 23:00:42.000 171 21628.73 396.08 42715.63 88888.00 2024-06-19 23:00:43.000 171 21628.70 396.06 42715.61 88888.00 2024-06-19 23:00:44.000 171 21628.70 396.09 42715.60 88888.00 2024-06-19 23:00:45.000 171 21628.71 396.10 42715.57 47834.13 2024-06-19 23:00:46.000 171 21628.70 396.07 42715.54 88888.00 2024-06-19 23:00:47.000 171 21628.69 396.05 42715.53 88888.00 2024-06-19 23:00:48.000 171 21628.69 396.01 42715.57 88888.00 2024-06-19 23:00:49.000 171 21628.66 396.00 42715.59 88888.00 2024-06-19 23:00:50.000 171 21628.62 396.04 42715.58 47834.05 2024-06-19 23:00:51.000 171 21628.59 396.11 42715.56 88888.00 2024-06-19 23:00:52.000 171 21628.57 396.11 42715.53 88888.00 2024-06-19 23:00:53.000 171 21628.56 396.09 42715.50 88888.00 2024-06-19 23:00:54.000 171 21628.57 396.08 42715.50 88888.00 2024-06-19 23:00:55.000 171 21628.61 396.09 42715.52 47833.60 2024-06-19 23:00:56.000 171 21628.66 396.10 42715.56 88888.00 2024-06-19 23:00:57.000 171 21628.68 396.10 42715.57 88888.00 2024-06-19 23:00:58.000 171 21628.67 396.14 42715.59 88888.00 2024-06-19 23:00:59.000 171 21628.66 396.19 42715.62 88888.00 2024-06-19 23:01:00.000 171 21628.64 396.20 42715.63 47833.88 2024-06-19 23:01:01.000 171 21628.63 396.19 42715.63 88888.00 2024-06-19 23:01:02.000 171 21628.66 396.18 42715.63 88888.00 2024-06-19 23:01:03.000 171 21628.71 396.19 42715.64 88888.00 2024-06-19 23:01:04.000 171 21628.73 396.22 42715.63 88888.00 2024-06-19 23:01:05.000 171 21628.69 396.24 42715.64 47834.07 2024-06-19 23:01:06.000 171 21628.65 396.25 42715.66 88888.00 2024-06-19 23:01:07.000 171 21628.65 396.31 42715.68 88888.00 2024-06-19 23:01:08.000 171 21628.65 396.35 42715.66 88888.00 2024-06-19 23:01:09.000 171 21628.67 396.31 42715.62 88888.00 2024-06-19 23:01:10.000 171 21628.71 396.27 42715.61 47834.23 2024-06-19 23:01:11.000 171 21628.75 396.27 42715.59 88888.00 2024-06-19 23:01:12.000 171 21628.82 396.28 42715.57 88888.00 2024-06-19 23:01:13.000 171 21628.87 396.26 42715.57 88888.00 2024-06-19 23:01:14.000 171 21628.85 396.24 42715.57 88888.00 2024-06-19 23:01:15.000 171 21628.79 396.23 42715.59 47834.03 2024-06-19 23:01:16.000 171 21628.76 396.23 42715.61 88888.00 2024-06-19 23:01:17.000 171 21628.78 396.25 42715.62 88888.00 2024-06-19 23:01:18.000 171 21628.80 396.24 42715.62 88888.00 2024-06-19 23:01:19.000 171 21628.76 396.24 42715.61 88888.00 2024-06-19 23:01:20.000 171 21628.71 396.25 42715.57 47834.13 2024-06-19 23:01:21.000 171 21628.72 396.28 42715.56 88888.00 2024-06-19 23:01:22.000 171 21628.73 396.27 42715.61 88888.00 2024-06-19 23:01:23.000 171 21628.72 396.25 42715.62 88888.00 2024-06-19 23:01:24.000 171 21628.73 396.25 42715.59 88888.00 2024-06-19 23:01:25.000 171 21628.73 396.28 42715.54 47833.77 2024-06-19 23:01:26.000 171 21628.66 396.30 42715.52 88888.00 2024-06-19 23:01:27.000 171 21628.61 396.31 42715.52 88888.00 2024-06-19 23:01:28.000 171 21628.59 396.28 42715.50 88888.00 2024-06-19 23:01:29.000 171 21628.58 396.24 42715.47 88888.00 2024-06-19 23:01:30.000 171 21628.59 396.25 42715.50 47834.30 2024-06-19 23:01:31.000 171 21628.61 396.26 42715.55 88888.00 2024-06-19 23:01:32.000 171 21628.60 396.27 42715.55 88888.00 2024-06-19 23:01:33.000 171 21628.60 396.32 42715.54 88888.00 2024-06-19 23:01:34.000 171 21628.62 396.35 42715.55 88888.00 2024-06-19 23:01:35.000 171 21628.62 396.34 42715.55 47833.81 2024-06-19 23:01:36.000 171 21628.60 396.33 42715.54 88888.00 2024-06-19 23:01:37.000 171 21628.62 396.37 42715.55 88888.00 2024-06-19 23:01:38.000 171 21628.66 396.42 42715.60 88888.00 2024-06-19 23:01:39.000 171 21628.67 396.40 42715.62 88888.00 2024-06-19 23:01:40.000 171 21628.65 396.36 42715.62 47833.97 2024-06-19 23:01:41.000 171 21628.59 396.35 42715.60 88888.00 2024-06-19 23:01:42.000 171 21628.57 396.37 42715.57 88888.00 2024-06-19 23:01:43.000 171 21628.57 396.37 42715.56 88888.00 2024-06-19 23:01:44.000 171 21628.55 396.34 42715.56 88888.00 2024-06-19 23:01:45.000 171 21628.53 396.32 42715.57 47833.95 2024-06-19 23:01:46.000 171 21628.57 396.32 42715.57 88888.00 2024-06-19 23:01:47.000 171 21628.60 396.31 42715.54 88888.00 2024-06-19 23:01:48.000 171 21628.58 396.30 42715.52 88888.00 2024-06-19 23:01:49.000 171 21628.56 396.32 42715.54 88888.00 2024-06-19 23:01:50.000 171 21628.55 396.34 42715.52 47833.60 2024-06-19 23:01:51.000 171 21628.56 396.37 42715.47 88888.00 2024-06-19 23:01:52.000 171 21628.59 396.39 42715.44 88888.00 2024-06-19 23:01:53.000 171 21628.58 396.37 42715.43 88888.00 2024-06-19 23:01:54.000 171 21628.58 396.35 42715.43 88888.00 2024-06-19 23:01:55.000 171 21628.60 396.35 42715.44 47833.52 2024-06-19 23:01:56.000 171 21628.60 396.38 42715.44 88888.00 2024-06-19 23:01:57.000 171 21628.58 396.38 42715.43 88888.00 2024-06-19 23:01:58.000 171 21628.59 396.34 42715.43 88888.00 2024-06-19 23:01:59.000 171 21628.63 396.29 42715.44 88888.00 2024-06-19 23:02:00.000 171 21628.63 396.26 42715.45 47833.98 2024-06-19 23:02:01.000 171 21628.58 396.24 42715.45 88888.00 2024-06-19 23:02:02.000 171 21628.56 396.23 42715.48 88888.00 2024-06-19 23:02:03.000 171 21628.59 396.25 42715.50 88888.00 2024-06-19 23:02:04.000 171 21628.62 396.26 42715.46 88888.00 2024-06-19 23:02:05.000 171 21628.62 396.27 42715.45 47833.80 2024-06-19 23:02:06.000 171 21628.62 396.26 42715.49 88888.00 2024-06-19 23:02:07.000 171 21628.63 396.24 42715.51 88888.00 2024-06-19 23:02:08.000 171 21628.62 396.20 42715.47 88888.00 2024-06-19 23:02:09.000 171 21628.60 396.16 42715.41 88888.00 2024-06-19 23:02:10.000 171 21628.65 396.18 42715.38 47833.99 2024-06-19 23:02:11.000 171 21628.75 396.25 42715.37 88888.00 2024-06-19 23:02:12.000 171 21628.81 396.29 42715.36 88888.00 2024-06-19 23:02:13.000 171 21628.81 396.32 42715.43 88888.00 2024-06-19 23:02:14.000 171 21628.77 396.30 42715.53 88888.00 2024-06-19 23:02:15.000 171 21628.76 396.24 42715.56 47834.41 2024-06-19 23:02:16.000 171 21628.78 396.20 42715.50 88888.00 2024-06-19 23:02:17.000 171 21628.77 396.19 42715.46 88888.00 2024-06-19 23:02:18.000 171 21628.73 396.18 42715.46 88888.00 2024-06-19 23:02:19.000 171 21628.72 396.20 42715.46 88888.00 2024-06-19 23:02:20.000 171 21628.76 396.23 42715.47 47833.65 2024-06-19 23:02:21.000 171 21628.78 396.25 42715.52 88888.00 2024-06-19 23:02:22.000 171 21628.76 396.30 42715.54 88888.00 2024-06-19 23:02:23.000 171 21628.70 396.36 42715.51 88888.00 2024-06-19 23:02:24.000 171 21628.66 396.36 42715.46 88888.00 2024-06-19 23:02:25.000 171 21628.66 396.30 42715.43 47833.68 2024-06-19 23:02:26.000 171 21628.68 396.26 42715.43 88888.00 2024-06-19 23:02:27.000 171 21628.70 396.28 42715.43 88888.00 2024-06-19 23:02:28.000 171 21628.69 396.33 42715.43 88888.00 2024-06-19 23:02:29.000 171 21628.66 396.33 42715.45 88888.00 2024-06-19 23:02:30.000 171 21628.63 396.32 42715.47 47833.83 2024-06-19 23:02:31.000 171 21628.62 396.33 42715.46 88888.00 2024-06-19 23:02:32.000 171 21628.66 396.37 42715.41 88888.00 2024-06-19 23:02:33.000 171 21628.70 396.39 42715.37 88888.00 2024-06-19 23:02:34.000 171 21628.72 396.37 42715.34 88888.00 2024-06-19 23:02:35.000 171 21628.76 396.36 42715.36 47833.89 2024-06-19 23:02:36.000 171 21628.81 396.40 42715.41 88888.00 2024-06-19 23:02:37.000 171 21628.80 396.44 42715.45 88888.00 2024-06-19 23:02:38.000 171 21628.74 396.44 42715.49 88888.00 2024-06-19 23:02:39.000 171 21628.68 396.42 42715.52 88888.00 2024-06-19 23:02:40.000 171 21628.69 396.43 42715.50 47834.03 2024-06-19 23:02:41.000 171 21628.77 396.45 42715.46 88888.00 2024-06-19 23:02:42.000 171 21628.83 396.45 42715.41 88888.00 2024-06-19 23:02:43.000 171 21628.78 396.42 42715.38 88888.00 2024-06-19 23:02:44.000 171 21628.69 396.40 42715.35 88888.00 2024-06-19 23:02:45.000 171 21628.66 396.42 42715.33 47833.60 2024-06-19 23:02:46.000 171 21628.66 396.46 42715.34 88888.00 2024-06-19 23:02:47.000 171 21628.62 396.49 42715.40 88888.00 2024-06-19 23:02:48.000 171 21628.62 396.45 42715.45 88888.00 2024-06-19 23:02:49.000 171 21628.66 396.42 42715.48 88888.00 2024-06-19 23:02:50.000 171 21628.70 396.41 42715.50 47833.63 2024-06-19 23:02:51.000 171 21628.70 396.37 42715.52 88888.00 2024-06-19 23:02:52.000 171 21628.68 396.32 42715.52 88888.00 2024-06-19 23:02:53.000 171 21628.63 396.32 42715.49 88888.00 2024-06-19 23:02:54.000 171 21628.56 396.34 42715.42 88888.00 2024-06-19 23:02:55.000 171 21628.53 396.39 42715.37 47833.83 2024-06-19 23:02:56.000 171 21628.55 396.44 42715.36 88888.00 2024-06-19 23:02:57.000 171 21628.58 396.48 42715.40 88888.00 2024-06-19 23:02:58.000 171 21628.60 396.50 42715.44 88888.00 2024-06-19 23:02:59.000 171 21628.60 396.49 42715.46 88888.00 2024-06-19 23:03:00.000 171 21628.62 396.47 42715.44 47833.89 2024-06-19 23:03:01.000 171 21628.62 396.45 42715.42 88888.00 2024-06-19 23:03:02.000 171 21628.59 396.44 42715.41 88888.00 2024-06-19 23:03:03.000 171 21628.60 396.48 42715.44 88888.00 2024-06-19 23:03:04.000 171 21628.66 396.54 42715.47 88888.00 2024-06-19 23:03:05.000 171 21628.70 396.58 42715.51 47833.76 2024-06-19 23:03:06.000 171 21628.70 396.56 42715.52 88888.00 2024-06-19 23:03:07.000 171 21628.69 396.49 42715.48 88888.00 2024-06-19 23:03:08.000 171 21628.69 396.44 42715.43 88888.00 2024-06-19 23:03:09.000 171 21628.72 396.44 42715.41 88888.00 2024-06-19 23:03:10.000 171 21628.76 396.49 42715.41 47833.94 2024-06-19 23:03:11.000 171 21628.78 396.53 42715.44 88888.00 2024-06-19 23:03:12.000 171 21628.77 396.54 42715.41 88888.00 2024-06-19 23:03:13.000 171 21628.78 396.52 42715.38 88888.00 2024-06-19 23:03:14.000 171 21628.80 396.50 42715.40 88888.00 2024-06-19 23:03:15.000 171 21628.79 396.49 42715.40 47833.92 2024-06-19 23:03:16.000 171 21628.80 396.46 42715.36 88888.00 2024-06-19 23:03:17.000 171 21628.84 396.46 42715.35 88888.00 2024-06-19 23:03:18.000 171 21628.86 396.49 42715.36 88888.00 2024-06-19 23:03:19.000 171 21628.84 396.52 42715.35 88888.00 2024-06-19 23:03:20.000 171 21628.84 396.54 42715.36 47833.76 2024-06-19 23:03:21.000 171 21628.83 396.53 42715.41 88888.00 2024-06-19 23:03:22.000 171 21628.84 396.54 42715.46 88888.00 2024-06-19 23:03:23.000 171 21628.84 396.57 42715.44 88888.00 2024-06-19 23:03:24.000 171 21628.79 396.57 42715.41 88888.00 2024-06-19 23:03:25.000 171 21628.73 396.55 42715.40 47833.97 2024-06-19 23:03:26.000 171 21628.72 396.54 42715.44 88888.00 2024-06-19 23:03:27.000 171 21628.77 396.57 42715.49 88888.00 2024-06-19 23:03:28.000 171 21628.84 396.62 42715.52 88888.00 2024-06-19 23:03:29.000 171 21628.87 396.66 42715.50 88888.00 2024-06-19 23:03:30.000 171 21628.87 396.66 42715.46 47833.88 2024-06-19 23:03:31.000 171 21628.85 396.65 42715.44 88888.00 2024-06-19 23:03:32.000 171 21628.82 396.65 42715.41 88888.00 2024-06-19 23:03:33.000 171 21628.81 396.66 42715.41 88888.00 2024-06-19 23:03:34.000 171 21628.81 396.68 42715.43 88888.00 2024-06-19 23:03:35.000 171 21628.80 396.69 42715.44 47833.79 2024-06-19 23:03:36.000 171 21628.82 396.69 42715.45 88888.00 2024-06-19 23:03:37.000 171 21628.88 396.71 42715.47 88888.00 2024-06-19 23:03:38.000 171 21628.92 396.75 42715.49 88888.00 2024-06-19 23:03:39.000 171 21628.91 396.77 42715.48 88888.00 2024-06-19 23:03:40.000 171 21628.88 396.76 42715.47 47833.59 2024-06-19 23:03:41.000 171 21628.89 396.76 42715.51 88888.00 2024-06-19 23:03:42.000 171 21628.90 396.78 42715.55 88888.00 2024-06-19 23:03:43.000 171 21628.93 396.81 42715.54 88888.00 2024-06-19 23:03:44.000 171 21628.97 396.82 42715.53 88888.00 2024-06-19 23:03:45.000 171 21628.98 396.83 42715.54 47834.11 2024-06-19 23:03:46.000 171 21628.97 396.84 42715.54 88888.00 2024-06-19 23:03:47.000 171 21628.96 396.81 42715.54 88888.00 2024-06-19 23:03:48.000 171 21628.95 396.76 42715.54 88888.00 2024-06-19 23:03:49.000 171 21628.93 396.72 42715.54 88888.00 2024-06-19 23:03:50.000 171 21628.96 396.72 42715.55 47833.96 2024-06-19 23:03:51.000 171 21629.00 396.75 42715.55 88888.00 2024-06-19 23:03:52.000 171 21629.01 396.79 42715.53 88888.00 2024-06-19 23:03:53.000 171 21628.99 396.79 42715.54 88888.00 2024-06-19 23:03:54.000 171 21629.00 396.76 42715.56 88888.00 2024-06-19 23:03:55.000 171 21629.03 396.70 42715.55 47833.65 2024-06-19 23:03:56.000 171 21629.06 396.69 42715.49 88888.00 2024-06-19 23:03:57.000 171 21629.06 396.71 42715.43 88888.00 2024-06-19 23:03:58.000 171 21629.05 396.74 42715.43 88888.00 2024-06-19 23:03:59.000 171 21629.08 396.76 42715.46 88888.00 2024-06-19 23:04:00.000 171 21629.10 396.79 42715.49 47834.04 2024-06-19 23:04:01.000 171 21629.10 396.86 42715.50 88888.00 2024-06-19 23:04:02.000 171 21629.08 396.84 42715.52 88888.00 2024-06-19 23:04:03.000 171 21629.05 396.75 42715.50 88888.00 2024-06-19 23:04:04.000 171 21629.09 396.72 42715.50 88888.00 2024-06-19 23:04:05.000 171 21629.15 396.74 42715.48 47834.20 2024-06-19 23:04:06.000 171 21629.13 396.76 42715.44 88888.00 2024-06-19 23:04:07.000 171 21629.12 396.77 42715.43 88888.00 2024-06-19 23:04:08.000 171 21629.17 396.79 42715.43 88888.00 2024-06-19 23:04:09.000 171 21629.21 396.80 42715.41 88888.00 2024-06-19 23:04:10.000 171 21629.20 396.81 42715.39 47833.84 2024-06-19 23:04:11.000 171 21629.21 396.84 42715.40 88888.00 2024-06-19 23:04:12.000 171 21629.22 396.85 42715.44 88888.00 2024-06-19 23:04:13.000 171 21629.23 396.83 42715.48 88888.00 2024-06-19 23:04:14.000 171 21629.26 396.78 42715.50 88888.00 2024-06-19 23:04:15.000 171 21629.29 396.77 42715.50 47833.90 2024-06-19 23:04:16.000 171 21629.30 396.79 42715.48 88888.00 2024-06-19 23:04:17.000 171 21629.29 396.79 42715.43 88888.00 2024-06-19 23:04:18.000 171 21629.31 396.76 42715.40 88888.00 2024-06-19 23:04:19.000 171 21629.39 396.79 42715.43 88888.00 2024-06-19 23:04:20.000 171 21629.47 396.84 42715.47 47834.21 2024-06-19 23:04:21.000 171 21629.45 396.87 42715.48 88888.00 2024-06-19 23:04:22.000 171 21629.40 396.89 42715.48 88888.00 2024-06-19 23:04:23.000 171 21629.40 396.89 42715.48 88888.00 2024-06-19 23:04:24.000 171 21629.42 396.88 42715.48 88888.00 2024-06-19 23:04:25.000 171 21629.42 396.88 42715.46 47834.16 2024-06-19 23:04:26.000 171 21629.40 396.92 42715.47 88888.00 2024-06-19 23:04:27.000 171 21629.37 396.93 42715.50 88888.00 2024-06-19 23:04:28.000 171 21629.34 396.91 42715.49 88888.00 2024-06-19 23:04:29.000 171 21629.35 396.90 42715.49 88888.00 2024-06-19 23:04:30.000 171 21629.41 396.94 42715.52 47834.11 2024-06-19 23:04:31.000 171 21629.43 396.96 42715.52 88888.00 2024-06-19 23:04:32.000 171 21629.40 396.96 42715.50 88888.00 2024-06-19 23:04:33.000 171 21629.38 396.98 42715.50 88888.00 2024-06-19 23:04:34.000 171 21629.40 396.98 42715.50 88888.00 2024-06-19 23:04:35.000 171 21629.41 396.98 42715.49 47834.01 2024-06-19 23:04:36.000 171 21629.39 397.00 42715.46 88888.00 2024-06-19 23:04:37.000 171 21629.38 397.03 42715.44 88888.00 2024-06-19 23:04:38.000 171 21629.38 397.05 42715.46 88888.00 2024-06-19 23:04:39.000 171 21629.35 397.05 42715.46 88888.00 2024-06-19 23:04:40.000 171 21629.32 397.02 42715.43 47833.91 2024-06-19 23:04:41.000 171 21629.35 397.03 42715.44 88888.00 2024-06-19 23:04:42.000 171 21629.38 397.05 42715.43 88888.00 2024-06-19 23:04:43.000 171 21629.36 397.05 42715.41 88888.00 2024-06-19 23:04:44.000 171 21629.34 397.02 42715.43 88888.00 2024-06-19 23:04:45.000 171 21629.36 397.01 42715.43 47834.17 2024-06-19 23:04:46.000 171 21629.33 397.01 42715.40 88888.00 2024-06-19 23:04:47.000 171 21629.25 396.98 42715.36 88888.00 2024-06-19 23:04:48.000 171 21629.19 396.97 42715.34 88888.00 2024-06-19 23:04:49.000 171 21629.19 396.99 42715.36 88888.00 2024-06-19 23:04:50.000 171 21629.20 397.00 42715.36 47834.08 2024-06-19 23:04:51.000 171 21629.20 397.00 42715.37 88888.00 2024-06-19 23:04:52.000 171 21629.20 397.03 42715.41 88888.00 2024-06-19 23:04:53.000 171 21629.23 397.07 42715.45 88888.00 2024-06-19 23:04:54.000 171 21629.26 397.08 42715.43 88888.00 2024-06-19 23:04:55.000 171 21629.26 397.06 42715.36 47834.71 2024-06-19 23:04:56.000 171 21629.26 397.05 42715.32 88888.00 2024-06-19 23:04:57.000 171 21629.27 397.04 42715.33 88888.00 2024-06-19 23:04:58.000 171 21629.29 397.03 42715.34 88888.00 2024-06-19 23:04:59.000 171 21629.31 397.02 42715.36 88888.00 2024-06-19 23:05:00.000 171 21629.31 397.06 42715.39 47833.70 2024-06-19 23:05:01.000 171 21629.31 397.09 42715.40 88888.00 2024-06-19 23:05:02.000 171 21629.33 397.07 42715.39 88888.00 2024-06-19 23:05:03.000 171 21629.34 397.04 42715.38 88888.00 2024-06-19 23:05:04.000 171 21629.34 397.04 42715.35 88888.00 2024-06-19 23:05:05.000 171 21629.34 397.06 42715.34 47833.85 2024-06-19 23:05:06.000 171 21629.33 397.04 42715.32 88888.00 2024-06-19 23:05:07.000 171 21629.30 397.01 42715.31 88888.00 2024-06-19 23:05:08.000 171 21629.26 396.97 42715.32 88888.00 2024-06-19 23:05:09.000 171 21629.24 396.93 42715.31 88888.00 2024-06-19 23:05:10.000 171 21629.28 396.91 42715.30 47834.08 2024-06-19 23:05:11.000 171 21629.30 396.95 42715.33 88888.00 2024-06-19 23:05:12.000 171 21629.29 396.99 42715.34 88888.00 2024-06-19 23:05:13.000 171 21629.28 396.96 42715.32 88888.00 2024-06-19 23:05:14.000 171 21629.30 396.90 42715.34 88888.00 2024-06-19 23:05:15.000 171 21629.31 396.86 42715.39 47834.27 2024-06-19 23:05:16.000 171 21629.32 396.86 42715.40 88888.00 2024-06-19 23:05:17.000 171 21629.34 396.86 42715.40 88888.00 2024-06-19 23:05:18.000 171 21629.36 396.88 42715.41 88888.00 2024-06-19 23:05:19.000 171 21629.39 396.91 42715.39 88888.00 2024-06-19 23:05:20.000 171 21629.37 396.92 42715.39 47834.38 2024-06-19 23:05:21.000 171 21629.33 396.93 42715.41 88888.00 2024-06-19 23:05:22.000 171 21629.30 396.91 42715.38 88888.00 2024-06-19 23:05:23.000 171 21629.31 396.90 42715.31 88888.00 2024-06-19 23:05:24.000 171 21629.37 396.95 42715.27 88888.00 2024-06-19 23:05:25.000 171 21629.41 397.00 42715.27 47833.79 2024-06-19 23:05:26.000 171 21629.42 396.96 42715.28 88888.00 2024-06-19 23:05:27.000 171 21629.41 396.89 42715.31 88888.00 2024-06-19 23:05:28.000 171 21629.43 396.88 42715.34 88888.00 2024-06-19 23:05:29.000 171 21629.44 396.91 42715.34 88888.00 2024-06-19 23:05:30.000 171 21629.44 396.93 42715.34 47833.60 2024-06-19 23:05:31.000 171 21629.45 396.91 42715.32 88888.00 2024-06-19 23:05:32.000 171 21629.45 396.89 42715.30 88888.00 2024-06-19 23:05:33.000 171 21629.46 396.92 42715.33 88888.00 2024-06-19 23:05:34.000 171 21629.50 396.97 42715.35 88888.00 2024-06-19 23:05:35.000 171 21629.55 397.00 42715.35 47834.01 2024-06-19 23:05:36.000 171 21629.58 396.99 42715.38 88888.00 2024-06-19 23:05:37.000 171 21629.58 396.99 42715.39 88888.00 2024-06-19 23:05:38.000 171 21629.55 396.98 42715.38 88888.00 2024-06-19 23:05:39.000 171 21629.50 396.98 42715.36 88888.00 2024-06-19 23:05:40.000 171 21629.44 396.97 42715.33 47834.25 2024-06-19 23:05:41.000 171 21629.41 396.97 42715.32 88888.00 2024-06-19 23:05:42.000 171 21629.44 397.00 42715.33 88888.00 2024-06-19 23:05:43.000 171 21629.50 397.02 42715.33 88888.00 2024-06-19 23:05:44.000 171 21629.52 397.07 42715.34 88888.00 2024-06-19 23:05:45.000 171 21629.52 397.13 42715.39 47834.04 2024-06-19 23:05:46.000 171 21629.53 397.16 42715.39 88888.00 2024-06-19 23:05:47.000 171 21629.53 397.12 42715.38 88888.00 2024-06-19 23:05:48.000 171 21629.54 397.04 42715.36 88888.00 2024-06-19 23:05:49.000 171 21629.55 396.98 42715.34 88888.00 2024-06-19 23:05:50.000 171 21629.53 396.97 42715.31 47834.15 2024-06-19 23:05:51.000 171 21629.52 397.02 42715.31 88888.00 2024-06-19 23:05:52.000 171 21629.52 397.08 42715.33 88888.00 2024-06-19 23:05:53.000 171 21629.52 397.10 42715.31 88888.00 2024-06-19 23:05:54.000 171 21629.54 397.10 42715.30 88888.00 2024-06-19 23:05:55.000 171 21629.57 397.10 42715.32 47834.20 2024-06-19 23:05:56.000 171 21629.59 397.06 42715.35 88888.00 2024-06-19 23:05:57.000 171 21629.60 397.00 42715.35 88888.00 2024-06-19 23:05:58.000 171 21629.60 396.96 42715.35 88888.00 2024-06-19 23:05:59.000 171 21629.62 396.94 42715.34 88888.00 2024-06-19 23:06:00.000 171 21629.62 396.98 42715.32 47833.95 2024-06-19 23:06:01.000 171 21629.58 397.00 42715.27 88888.00 2024-06-19 23:06:02.000 171 21629.55 396.99 42715.24 88888.00 2024-06-19 23:06:03.000 171 21629.58 396.99 42715.25 88888.00 2024-06-19 23:06:04.000 171 21629.58 397.00 42715.27 88888.00 2024-06-19 23:06:05.000 171 21629.53 396.95 42715.30 47834.37 2024-06-19 23:06:06.000 171 21629.50 396.91 42715.31 88888.00 2024-06-19 23:06:07.000 171 21629.50 396.94 42715.30 88888.00 2024-06-19 23:06:08.000 171 21629.52 396.98 42715.27 88888.00 2024-06-19 23:06:09.000 171 21629.54 397.01 42715.25 88888.00 2024-06-19 23:06:10.000 171 21629.52 397.00 42715.27 47834.09 2024-06-19 23:06:11.000 171 21629.50 396.98 42715.33 88888.00 2024-06-19 23:06:12.000 171 21629.50 396.97 42715.34 88888.00 2024-06-19 23:06:13.000 171 21629.49 396.98 42715.27 88888.00 2024-06-19 23:06:14.000 171 21629.49 397.01 42715.21 88888.00 2024-06-19 23:06:15.000 171 21629.49 397.03 42715.22 47834.10 2024-06-19 23:06:16.000 171 21629.51 397.02 42715.23 88888.00 2024-06-19 23:06:17.000 171 21629.51 397.00 42715.25 88888.00 2024-06-19 23:06:18.000 171 21629.50 396.98 42715.25 88888.00 2024-06-19 23:06:19.000 171 21629.50 396.98 42715.24 88888.00 2024-06-19 23:06:20.000 171 21629.51 396.99 42715.24 47833.77 2024-06-19 23:06:21.000 171 21629.52 396.98 42715.22 88888.00 2024-06-19 23:06:22.000 171 21629.51 396.91 42715.19 88888.00 2024-06-19 23:06:23.000 171 21629.53 396.86 42715.18 88888.00 2024-06-19 23:06:24.000 171 21629.59 396.92 42715.19 88888.00 2024-06-19 23:06:25.000 171 21629.61 396.99 42715.21 47833.70 2024-06-19 23:06:26.000 171 21629.60 396.96 42715.21 88888.00 2024-06-19 23:06:27.000 171 21629.61 396.90 42715.24 88888.00 2024-06-19 23:06:28.000 171 21629.67 396.90 42715.26 88888.00 2024-06-19 23:06:29.000 171 21629.74 396.91 42715.24 88888.00 2024-06-19 23:06:30.000 171 21629.77 396.92 42715.22 47833.69 2024-06-19 23:06:31.000 171 21629.76 396.96 42715.20 88888.00 2024-06-19 23:06:32.000 171 21629.76 396.97 42715.18 88888.00 2024-06-19 23:06:33.000 171 21629.82 396.95 42715.17 88888.00 2024-06-19 23:06:34.000 171 21629.89 396.95 42715.19 88888.00 2024-06-19 23:06:35.000 171 21629.90 396.97 42715.19 47834.00 2024-06-19 23:06:36.000 171 21629.87 397.02 42715.20 88888.00 2024-06-19 23:06:37.000 171 21629.87 397.08 42715.19 88888.00 2024-06-19 23:06:38.000 171 21629.86 397.10 42715.17 88888.00 2024-06-19 23:06:39.000 171 21629.84 397.10 42715.14 88888.00 2024-06-19 23:06:40.000 171 21629.83 397.12 42715.15 47834.11 2024-06-19 23:06:41.000 171 21629.83 397.14 42715.22 88888.00 2024-06-19 23:06:42.000 171 21629.82 397.15 42715.29 88888.00 2024-06-19 23:06:43.000 171 21629.79 397.15 42715.31 88888.00 2024-06-19 23:06:44.000 171 21629.74 397.16 42715.29 88888.00 2024-06-19 23:06:45.000 171 21629.71 397.18 42715.25 47833.55 2024-06-19 23:06:46.000 171 21629.71 397.19 42715.24 88888.00 2024-06-19 23:06:47.000 171 21629.69 397.21 42715.30 88888.00 2024-06-19 23:06:48.000 171 21629.65 397.21 42715.32 88888.00 2024-06-19 23:06:49.000 171 21629.62 397.17 42715.31 88888.00 2024-06-19 23:06:50.000 171 21629.63 397.17 42715.36 47834.28 2024-06-19 23:06:51.000 171 21629.62 397.22 42715.38 88888.00 2024-06-19 23:06:52.000 171 21629.58 397.26 42715.31 88888.00 2024-06-19 23:06:53.000 171 21629.57 397.27 42715.26 88888.00 2024-06-19 23:06:54.000 171 21629.57 397.27 42715.26 88888.00 2024-06-19 23:06:55.000 171 21629.60 397.29 42715.28 47833.91 2024-06-19 23:06:56.000 171 21629.63 397.30 42715.30 88888.00 2024-06-19 23:06:57.000 171 21629.61 397.24 42715.31 88888.00 2024-06-19 23:06:58.000 171 21629.53 397.16 42715.32 88888.00 2024-06-19 23:06:59.000 171 21629.45 397.12 42715.34 88888.00 2024-06-19 23:07:00.000 171 21629.42 397.14 42715.34 47834.03 2024-06-19 23:07:01.000 171 21629.45 397.18 42715.30 88888.00 2024-06-19 23:07:02.000 171 21629.52 397.23 42715.27 88888.00 2024-06-19 23:07:03.000 171 21629.56 397.26 42715.25 88888.00 2024-06-19 23:07:04.000 171 21629.56 397.24 42715.24 88888.00 2024-06-19 23:07:05.000 171 21629.56 397.20 42715.22 47833.91 2024-06-19 23:07:06.000 171 21629.57 397.16 42715.19 88888.00 2024-06-19 23:07:07.000 171 21629.56 397.12 42715.17 88888.00 2024-06-19 23:07:08.000 171 21629.56 397.09 42715.18 88888.00 2024-06-19 23:07:09.000 171 21629.59 397.07 42715.20 88888.00 2024-06-19 23:07:10.000 171 21629.62 397.05 42715.23 47833.74 2024-06-19 23:07:11.000 171 21629.62 397.03 42715.26 88888.00 2024-06-19 23:07:12.000 171 21629.60 397.03 42715.26 88888.00 2024-06-19 23:07:13.000 171 21629.58 397.04 42715.27 88888.00 2024-06-19 23:07:14.000 171 21629.57 397.04 42715.33 88888.00 2024-06-19 23:07:15.000 171 21629.61 397.06 42715.38 47834.24 2024-06-19 23:07:16.000 171 21629.64 397.10 42715.39 88888.00 2024-06-19 23:07:17.000 171 21629.64 397.13 42715.37 88888.00 2024-06-19 23:07:18.000 171 21629.62 397.16 42715.37 88888.00 2024-06-19 23:07:19.000 171 21629.61 397.20 42715.38 88888.00 2024-06-19 23:07:20.000 171 21629.60 397.22 42715.36 47833.96 2024-06-19 23:07:21.000 171 21629.63 397.23 42715.31 88888.00 2024-06-19 23:07:22.000 171 21629.73 397.25 42715.31 88888.00 2024-06-19 23:07:23.000 171 21629.81 397.24 42715.35 88888.00 2024-06-19 23:07:24.000 171 21629.79 397.18 42715.33 88888.00 2024-06-19 23:07:25.000 171 21629.73 397.13 42715.24 47834.35 2024-06-19 23:07:26.000 171 21629.71 397.14 42715.19 88888.00 2024-06-19 23:07:27.000 171 21629.69 397.18 42715.26 88888.00 2024-06-19 23:07:28.000 171 21629.65 397.20 42715.32 88888.00 2024-06-19 23:07:29.000 171 21629.65 397.20 42715.32 88888.00 2024-06-19 23:07:30.000 171 21629.73 397.20 42715.32 47833.89 2024-06-19 23:07:31.000 171 21629.84 397.22 42715.32 88888.00 2024-06-19 23:07:32.000 171 21629.87 397.25 42715.33 88888.00 2024-06-19 23:07:33.000 171 21629.81 397.21 42715.34 88888.00 2024-06-19 23:07:34.000 171 21629.74 397.16 42715.37 88888.00 2024-06-19 23:07:35.000 171 21629.76 397.19 42715.36 47833.90 2024-06-19 23:07:36.000 171 21629.81 397.25 42715.29 88888.00 2024-06-19 23:07:37.000 171 21629.79 397.26 42715.23 88888.00 2024-06-19 23:07:38.000 171 21629.72 397.28 42715.22 88888.00 2024-06-19 23:07:39.000 171 21629.72 397.29 42715.23 88888.00 2024-06-19 23:07:40.000 171 21629.78 397.30 42715.25 47834.06 2024-06-19 23:07:41.000 171 21629.83 397.31 42715.27 88888.00 2024-06-19 23:07:42.000 171 21629.85 397.32 42715.28 88888.00 2024-06-19 23:07:43.000 171 21629.89 397.33 42715.31 88888.00 2024-06-19 23:07:44.000 171 21629.91 397.31 42715.33 88888.00 2024-06-19 23:07:45.000 171 21629.88 397.27 42715.34 47834.31 2024-06-19 23:07:46.000 171 21629.87 397.26 42715.35 88888.00 2024-06-19 23:07:47.000 171 21629.88 397.28 42715.33 88888.00 2024-06-19 23:07:48.000 171 21629.90 397.29 42715.30 88888.00 2024-06-19 23:07:49.000 171 21629.93 397.29 42715.28 88888.00 2024-06-19 23:07:50.000 171 21629.92 397.29 42715.30 47834.06 2024-06-19 23:07:51.000 171 21629.86 397.29 42715.33 88888.00 2024-06-19 23:07:52.000 171 21629.83 397.29 42715.34 88888.00 2024-06-19 23:07:53.000 171 21629.85 397.27 42715.34 88888.00 2024-06-19 23:07:54.000 171 21629.88 397.26 42715.32 88888.00 2024-06-19 23:07:55.000 171 21629.89 397.25 42715.26 47834.33 2024-06-19 23:07:56.000 171 21629.87 397.22 42715.21 88888.00 2024-06-19 23:07:57.000 171 21629.84 397.18 42715.21 88888.00 2024-06-19 23:07:58.000 171 21629.82 397.16 42715.24 88888.00 2024-06-19 23:07:59.000 171 21629.84 397.15 42715.27 88888.00 2024-06-19 23:08:00.000 171 21629.89 397.14 42715.29 47834.63 2024-06-19 23:08:01.000 171 21629.92 397.15 42715.30 88888.00 2024-06-19 23:08:02.000 171 21629.91 397.16 42715.30 88888.00 2024-06-19 23:08:03.000 171 21629.91 397.14 42715.27 88888.00 2024-06-19 23:08:04.000 171 21629.93 397.14 42715.25 88888.00 2024-06-19 23:08:05.000 171 21629.94 397.15 42715.23 47834.00 2024-06-19 23:08:06.000 171 21629.93 397.17 42715.21 88888.00 2024-06-19 23:08:07.000 171 21629.93 397.24 42715.20 88888.00 2024-06-19 23:08:08.000 171 21629.94 397.33 42715.21 88888.00 2024-06-19 23:08:09.000 171 21629.93 397.35 42715.22 88888.00 2024-06-19 23:08:10.000 171 21629.95 397.35 42715.25 47834.30 2024-06-19 23:08:11.000 171 21630.00 397.34 42715.23 88888.00 2024-06-19 23:08:12.000 171 21630.03 397.32 42715.19 88888.00 2024-06-19 23:08:13.000 171 21630.03 397.32 42715.21 88888.00 2024-06-19 23:08:14.000 171 21630.02 397.34 42715.23 88888.00 2024-06-19 23:08:15.000 171 21630.03 397.33 42715.19 47834.08 2024-06-19 23:08:16.000 171 21630.06 397.31 42715.16 88888.00 2024-06-19 23:08:17.000 171 21630.08 397.31 42715.18 88888.00 2024-06-19 23:08:18.000 171 21630.04 397.34 42715.19 88888.00 2024-06-19 23:08:19.000 171 21630.04 397.36 42715.16 88888.00 2024-06-19 23:08:20.000 171 21630.09 397.37 42715.15 47834.17 2024-06-19 23:08:21.000 171 21630.14 397.37 42715.14 88888.00 2024-06-19 23:08:22.000 171 21630.15 397.35 42715.18 88888.00 2024-06-19 23:08:23.000 171 21630.15 397.33 42715.22 88888.00 2024-06-19 23:08:24.000 171 21630.14 397.36 42715.22 88888.00 2024-06-19 23:08:25.000 171 21630.08 397.37 42715.19 47834.22 2024-06-19 23:08:26.000 171 21630.02 397.36 42715.19 88888.00 2024-06-19 23:08:27.000 171 21630.03 397.34 42715.23 88888.00 2024-06-19 23:08:28.000 171 21630.07 397.34 42715.26 88888.00 2024-06-19 23:08:29.000 171 21630.08 397.35 42715.25 88888.00 2024-06-19 23:08:30.000 171 21630.04 397.37 42715.25 47834.49 2024-06-19 23:08:31.000 171 21630.00 397.36 42715.23 88888.00 2024-06-19 23:08:32.000 171 21630.00 397.35 42715.23 88888.00 2024-06-19 23:08:33.000 171 21630.03 397.34 42715.22 88888.00 2024-06-19 23:08:34.000 171 21630.05 397.34 42715.20 88888.00 2024-06-19 23:08:35.000 171 21630.02 397.31 42715.19 47833.94 2024-06-19 23:08:36.000 171 21630.00 397.25 42715.18 88888.00 2024-06-19 23:08:37.000 171 21630.05 397.24 42715.17 88888.00 2024-06-19 23:08:38.000 171 21630.11 397.29 42715.18 88888.00 2024-06-19 23:08:39.000 171 21630.12 397.31 42715.22 88888.00 2024-06-19 23:08:40.000 171 21630.08 397.31 42715.25 47834.13 2024-06-19 23:08:41.000 171 21630.08 397.34 42715.27 88888.00 2024-06-19 23:08:42.000 171 21630.07 397.40 42715.29 88888.00 2024-06-19 23:08:43.000 171 21630.04 397.43 42715.29 88888.00 2024-06-19 23:08:44.000 171 21630.02 397.39 42715.26 88888.00 2024-06-19 23:08:45.000 171 21630.00 397.38 42715.26 99999.00 2024-06-19 23:08:46.000 171 21630.00 397.40 42715.29 99999.00 2024-06-19 23:08:47.000 171 21630.02 397.41 42715.29 99999.00 2024-06-19 23:08:48.000 171 21630.02 397.40 42715.26 99999.00 2024-06-19 23:08:49.000 171 21630.02 397.41 42715.23 99999.00 2024-06-19 23:08:50.000 171 21630.02 397.43 42715.22 47834.19 2024-06-19 23:08:51.000 171 21630.01 397.44 42715.22 88888.00 2024-06-19 23:08:52.000 171 21630.01 397.48 42715.27 88888.00 2024-06-19 23:08:53.000 171 21630.06 397.51 42715.32 88888.00 2024-06-19 23:08:54.000 171 21630.10 397.49 42715.30 88888.00 2024-06-19 23:08:55.000 171 21630.09 397.49 42715.28 47834.07 2024-06-19 23:08:56.000 171 21630.08 397.51 42715.27 88888.00 2024-06-19 23:08:57.000 171 21630.11 397.52 42715.27 88888.00 2024-06-19 23:08:58.000 171 21630.11 397.53 42715.29 88888.00 2024-06-19 23:08:59.000 171 21630.06 397.52 42715.34 88888.00 2024-06-19 23:09:00.000 171 21630.03 397.51 42715.37 47834.14 2024-06-19 23:09:01.000 171 21630.05 397.50 42715.36 88888.00 2024-06-19 23:09:02.000 171 21630.11 397.47 42715.34 88888.00 2024-06-19 23:09:03.000 171 21630.15 397.42 42715.34 88888.00 2024-06-19 23:09:04.000 171 21630.10 397.36 42715.30 88888.00 2024-06-19 23:09:05.000 171 21630.01 397.32 42715.26 47834.31 2024-06-19 23:09:06.000 171 21630.01 397.35 42715.26 88888.00 2024-06-19 23:09:07.000 171 21630.06 397.41 42715.29 88888.00 2024-06-19 23:09:08.000 171 21630.11 397.45 42715.29 88888.00 2024-06-19 23:09:09.000 171 21630.15 397.46 42715.27 88888.00 2024-06-19 23:09:10.000 171 21630.16 397.44 42715.27 47834.16 2024-06-19 23:09:11.000 171 21630.16 397.39 42715.27 88888.00 2024-06-19 23:09:12.000 171 21630.14 397.36 42715.29 88888.00 2024-06-19 23:09:13.000 171 21630.14 397.36 42715.27 88888.00 2024-06-19 23:09:14.000 171 21630.15 397.37 42715.24 88888.00 2024-06-19 23:09:15.000 171 21630.16 397.39 42715.23 47834.05 2024-06-19 23:09:16.000 171 21630.15 397.40 42715.24 88888.00 2024-06-19 23:09:17.000 171 21630.13 397.35 42715.26 88888.00 2024-06-19 23:09:18.000 171 21630.12 397.32 42715.28 88888.00 2024-06-19 23:09:19.000 171 21630.14 397.37 42715.32 88888.00 2024-06-19 23:09:20.000 171 21630.13 397.41 42715.32 47833.96 2024-06-19 23:09:21.000 171 21630.09 397.40 42715.26 88888.00 2024-06-19 23:09:22.000 171 21630.14 397.37 42715.23 88888.00 2024-06-19 23:09:23.000 171 21630.24 397.37 42715.24 88888.00 2024-06-19 23:09:24.000 171 21630.24 397.37 42715.24 88888.00 2024-06-19 23:09:25.000 171 21630.21 397.37 42715.22 47834.12 2024-06-19 23:09:26.000 171 21630.25 397.38 42715.20 88888.00 2024-06-19 23:09:27.000 171 21630.29 397.40 42715.18 88888.00 2024-06-19 23:09:28.000 171 21630.29 397.42 42715.14 88888.00 2024-06-19 23:09:29.000 171 21630.25 397.41 42715.11 88888.00 2024-06-19 23:09:30.000 171 21630.21 397.41 42715.14 47834.57 2024-06-19 23:09:31.000 171 21630.23 397.42 42715.18 88888.00 2024-06-19 23:09:32.000 171 21630.26 397.42 42715.20 88888.00 2024-06-19 23:09:33.000 171 21630.27 397.42 42715.20 88888.00 2024-06-19 23:09:34.000 171 21630.26 397.45 42715.19 88888.00 2024-06-19 23:09:35.000 171 21630.23 397.48 42715.20 47833.87 2024-06-19 23:09:36.000 171 21630.21 397.51 42715.25 88888.00 2024-06-19 23:09:37.000 171 21630.23 397.53 42715.27 88888.00 2024-06-19 23:09:38.000 171 21630.26 397.55 42715.26 88888.00 2024-06-19 23:09:39.000 171 21630.25 397.54 42715.23 88888.00 2024-06-19 23:09:40.000 171 21630.22 397.51 42715.22 47834.36 2024-06-19 23:09:41.000 171 21630.20 397.49 42715.22 88888.00 2024-06-19 23:09:42.000 171 21630.22 397.50 42715.23 88888.00 2024-06-19 23:09:43.000 171 21630.25 397.52 42715.19 88888.00 2024-06-19 23:09:44.000 171 21630.24 397.50 42715.16 88888.00 2024-06-19 23:09:45.000 171 21630.22 397.49 42715.18 47834.55 2024-06-19 23:09:46.000 171 21630.24 397.51 42715.24 88888.00 2024-06-19 23:09:47.000 171 21630.28 397.50 42715.26 88888.00 2024-06-19 23:09:48.000 171 21630.30 397.46 42715.21 88888.00 2024-06-19 23:09:49.000 171 21630.26 397.45 42715.18 88888.00 2024-06-19 23:09:50.000 171 21630.23 397.46 42715.18 47834.45 2024-06-19 23:09:51.000 171 21630.20 397.47 42715.20 88888.00 2024-06-19 23:09:52.000 171 21630.17 397.47 42715.21 88888.00 2024-06-19 23:09:53.000 171 21630.15 397.50 42715.21 88888.00 2024-06-19 23:09:54.000 171 21630.17 397.54 42715.19 88888.00 2024-06-19 23:09:55.000 171 21630.18 397.55 42715.17 47834.09 2024-06-19 23:09:56.000 171 21630.16 397.54 42715.16 88888.00 2024-06-19 23:09:57.000 171 21630.15 397.52 42715.14 88888.00 2024-06-19 23:09:58.000 171 21630.15 397.49 42715.13 88888.00 2024-06-19 23:09:59.000 171 21630.16 397.43 42715.12 88888.00 2024-06-19 23:10:00.000 171 21630.18 397.38 42715.14 47834.27 2024-06-19 23:10:01.000 171 21630.22 397.42 42715.19 88888.00 2024-06-19 23:10:02.000 171 21630.20 397.47 42715.21 88888.00 2024-06-19 23:10:03.000 171 21630.16 397.48 42715.21 88888.00 2024-06-19 23:10:04.000 171 21630.18 397.47 42715.20 88888.00 2024-06-19 23:10:05.000 171 21630.23 397.49 42715.20 47834.19 2024-06-19 23:10:06.000 171 21630.22 397.48 42715.19 88888.00 2024-06-19 23:10:07.000 171 21630.16 397.47 42715.20 88888.00 2024-06-19 23:10:08.000 171 21630.12 397.48 42715.21 88888.00 2024-06-19 23:10:09.000 171 21630.12 397.49 42715.19 88888.00 2024-06-19 23:10:10.000 171 21630.15 397.52 42715.16 47833.86 2024-06-19 23:10:11.000 171 21630.16 397.55 42715.16 88888.00 2024-06-19 23:10:12.000 171 21630.15 397.56 42715.21 88888.00 2024-06-19 23:10:13.000 171 21630.12 397.57 42715.27 88888.00 2024-06-19 23:10:14.000 171 21630.06 397.56 42715.27 88888.00 2024-06-19 23:10:15.000 171 21630.02 397.58 42715.25 47833.82 2024-06-19 23:10:16.000 171 21630.03 397.60 42715.29 88888.00 2024-06-19 23:10:17.000 171 21630.08 397.57 42715.32 88888.00 2024-06-19 23:10:18.000 171 21630.07 397.49 42715.29 88888.00 2024-06-19 23:10:19.000 171 21630.01 397.44 42715.27 88888.00 2024-06-19 23:10:20.000 171 21629.98 397.45 42715.29 47834.09 2024-06-19 23:10:21.000 171 21629.99 397.50 42715.31 88888.00 2024-06-19 23:10:22.000 171 21629.98 397.55 42715.32 88888.00 2024-06-19 23:10:23.000 171 21629.96 397.59 42715.31 88888.00 2024-06-19 23:10:24.000 171 21629.94 397.58 42715.29 88888.00 2024-06-19 23:10:25.000 171 21629.94 397.53 42715.27 47834.24 2024-06-19 23:10:26.000 171 21629.94 397.51 42715.25 88888.00 2024-06-19 23:10:27.000 171 21629.97 397.55 42715.23 88888.00 2024-06-19 23:10:28.000 171 21630.01 397.61 42715.25 88888.00 2024-06-19 23:10:29.000 171 21630.07 397.65 42715.29 88888.00 2024-06-19 23:10:30.000 171 21630.13 397.66 42715.34 47834.15 2024-06-19 23:10:31.000 171 21630.16 397.67 42715.35 88888.00 2024-06-19 23:10:32.000 171 21630.17 397.67 42715.34 88888.00 2024-06-19 23:10:33.000 171 21630.19 397.63 42715.32 88888.00 2024-06-19 23:10:34.000 171 21630.24 397.58 42715.28 88888.00 2024-06-19 23:10:35.000 171 21630.26 397.55 42715.26 47833.86 2024-06-19 23:10:36.000 171 21630.27 397.53 42715.29 88888.00 2024-06-19 23:10:37.000 171 21630.29 397.55 42715.30 88888.00 2024-06-19 23:10:38.000 171 21630.36 397.58 42715.29 88888.00 2024-06-19 23:10:39.000 171 21630.43 397.58 42715.30 88888.00 2024-06-19 23:10:40.000 171 21630.42 397.53 42715.31 47834.15 2024-06-19 23:10:41.000 171 21630.37 397.47 42715.30 88888.00 2024-06-19 23:10:42.000 171 21630.34 397.41 42715.27 88888.00 2024-06-19 23:10:43.000 171 21630.33 397.40 42715.23 88888.00 2024-06-19 23:10:44.000 171 21630.35 397.42 42715.19 88888.00 2024-06-19 23:10:45.000 171 21630.40 397.48 42715.18 47834.06 2024-06-19 23:10:46.000 171 21630.42 397.53 42715.18 88888.00 2024-06-19 23:10:47.000 171 21630.38 397.53 42715.18 88888.00 2024-06-19 23:10:48.000 171 21630.32 397.47 42715.20 88888.00 2024-06-19 23:10:49.000 171 21630.32 397.43 42715.20 88888.00 2024-06-19 23:10:50.000 171 21630.34 397.40 42715.19 47834.29 2024-06-19 23:10:51.000 171 21630.32 397.38 42715.19 88888.00 2024-06-19 23:10:52.000 171 21630.25 397.38 42715.19 88888.00 2024-06-19 23:10:53.000 171 21630.20 397.42 42715.20 88888.00 2024-06-19 23:10:54.000 171 21630.19 397.45 42715.22 88888.00 2024-06-19 23:10:55.000 171 21630.23 397.42 42715.24 47834.19 2024-06-19 23:10:56.000 171 21630.27 397.39 42715.27 88888.00 2024-06-19 23:10:57.000 171 21630.26 397.40 42715.27 88888.00 2024-06-19 23:10:58.000 171 21630.20 397.40 42715.23 88888.00 2024-06-19 23:10:59.000 171 21630.14 397.39 42715.18 88888.00 2024-06-19 23:11:00.000 171 21630.13 397.42 42715.16 47833.90 2024-06-19 23:11:01.000 171 21630.15 397.48 42715.18 88888.00 2024-06-19 23:11:02.000 171 21630.15 397.52 42715.22 88888.00 2024-06-19 23:11:03.000 171 21630.15 397.57 42715.23 88888.00 2024-06-19 23:11:04.000 171 21630.13 397.61 42715.19 88888.00 2024-06-19 23:11:05.000 171 21630.10 397.63 42715.13 47833.89 2024-06-19 23:11:06.000 171 21630.09 397.65 42715.11 88888.00 2024-06-19 23:11:07.000 171 21630.09 397.65 42715.11 88888.00 2024-06-19 23:11:08.000 171 21630.05 397.59 42715.08 88888.00 2024-06-19 23:11:09.000 171 21630.00 397.53 42715.07 88888.00 2024-06-19 23:11:10.000 171 21630.00 397.53 42715.12 47834.05 2024-06-19 23:11:11.000 171 21629.99 397.53 42715.14 88888.00 2024-06-19 23:11:12.000 171 21629.97 397.51 42715.12 88888.00 2024-06-19 23:11:13.000 171 21629.97 397.50 42715.09 88888.00 2024-06-19 23:11:14.000 171 21630.01 397.49 42715.07 88888.00 2024-06-19 23:11:15.000 171 21630.03 397.47 42715.06 47833.90 2024-06-19 23:11:16.000 171 21630.06 397.46 42715.05 88888.00 2024-06-19 23:11:17.000 171 21630.05 397.45 42715.05 88888.00 2024-06-19 23:11:18.000 171 21630.03 397.46 42715.06 88888.00 2024-06-19 23:11:19.000 171 21630.08 397.46 42715.06 88888.00 2024-06-19 23:11:20.000 171 21630.15 397.45 42715.04 47833.80 2024-06-19 23:11:21.000 171 21630.16 397.44 42715.02 88888.00 2024-06-19 23:11:22.000 171 21630.12 397.44 42715.00 88888.00 2024-06-19 23:11:23.000 171 21630.13 397.43 42715.01 88888.00 2024-06-19 23:11:24.000 171 21630.19 397.38 42715.03 88888.00 2024-06-19 23:11:25.000 171 21630.21 397.33 42715.04 47833.81 2024-06-19 23:11:26.000 171 21630.21 397.33 42715.05 88888.00 2024-06-19 23:11:27.000 171 21630.22 397.35 42715.06 88888.00 2024-06-19 23:11:28.000 171 21630.23 397.33 42715.06 88888.00 2024-06-19 23:11:29.000 171 21630.21 397.31 42715.05 88888.00 2024-06-19 23:11:30.000 171 21630.22 397.32 42715.03 47833.70 2024-06-19 23:11:31.000 171 21630.25 397.32 42715.02 88888.00 2024-06-19 23:11:32.000 171 21630.25 397.33 42715.01 88888.00 2024-06-19 23:11:33.000 171 21630.20 397.34 42714.99 88888.00 2024-06-19 23:11:34.000 171 21630.15 397.36 42714.97 88888.00 2024-06-19 23:11:35.000 171 21630.16 397.40 42714.98 47833.90 2024-06-19 23:11:36.000 171 21630.23 397.43 42715.04 88888.00 2024-06-19 23:11:37.000 171 21630.26 397.39 42715.06 88888.00 2024-06-19 23:11:38.000 171 21630.23 397.33 42715.00 88888.00 2024-06-19 23:11:39.000 171 21630.23 397.33 42714.93 88888.00 2024-06-19 23:11:40.000 171 21630.26 397.35 42714.92 47834.12 2024-06-19 23:11:41.000 171 21630.30 397.36 42714.97 88888.00 2024-06-19 23:11:42.000 171 21630.32 397.39 42715.04 88888.00 2024-06-19 23:11:43.000 171 21630.30 397.43 42715.10 88888.00 2024-06-19 23:11:44.000 171 21630.27 397.44 42715.14 88888.00 2024-06-19 23:11:45.000 171 21630.29 397.43 42715.15 47834.10 2024-06-19 23:11:46.000 171 21630.32 397.43 42715.14 88888.00 2024-06-19 23:11:47.000 171 21630.30 397.43 42715.14 88888.00 2024-06-19 23:11:48.000 171 21630.27 397.40 42715.15 88888.00 2024-06-19 23:11:49.000 171 21630.28 397.37 42715.18 88888.00 2024-06-19 23:11:50.000 171 21630.32 397.36 42715.21 47834.35 2024-06-19 23:11:51.000 171 21630.32 397.41 42715.24 88888.00 2024-06-19 23:11:52.000 171 21630.32 397.45 42715.24 88888.00 2024-06-19 23:11:53.000 171 21630.32 397.40 42715.19 88888.00 2024-06-19 23:11:54.000 171 21630.28 397.33 42715.12 88888.00 2024-06-19 23:11:55.000 171 21630.24 397.31 42715.11 47833.98 2024-06-19 23:11:56.000 171 21630.24 397.37 42715.14 88888.00 2024-06-19 23:11:57.000 171 21630.27 397.43 42715.15 88888.00 2024-06-19 23:11:58.000 171 21630.27 397.42 42715.14 88888.00 2024-06-19 23:11:59.000 171 21630.22 397.36 42715.12 88888.00 2024-06-19 23:12:00.000 171 21630.21 397.30 42715.09 47833.84 2024-06-19 23:12:01.000 171 21630.24 397.26 42715.03 88888.00 2024-06-19 23:12:02.000 171 21630.28 397.25 42715.00 88888.00 2024-06-19 23:12:03.000 171 21630.28 397.24 42715.02 88888.00 2024-06-19 23:12:04.000 171 21630.24 397.24 42715.04 88888.00 2024-06-19 23:12:05.000 171 21630.20 397.24 42715.05 47833.93 2024-06-19 23:12:06.000 171 21630.14 397.22 42715.03 88888.00 2024-06-19 23:12:07.000 171 21630.10 397.17 42714.97 88888.00 2024-06-19 23:12:08.000 171 21630.15 397.15 42714.93 88888.00 2024-06-19 23:12:09.000 171 21630.19 397.21 42714.95 88888.00 2024-06-19 23:12:10.000 171 21630.21 397.28 42714.98 47833.78 2024-06-19 23:12:11.000 171 21630.23 397.32 42714.97 88888.00 2024-06-19 23:12:12.000 171 21630.26 397.33 42714.94 88888.00 2024-06-19 23:12:13.000 171 21630.26 397.29 42714.94 88888.00 2024-06-19 23:12:14.000 171 21630.22 397.25 42714.96 88888.00 2024-06-19 23:12:15.000 171 21630.19 397.24 42714.96 47834.15 2024-06-19 23:12:16.000 171 21630.19 397.27 42714.96 88888.00 2024-06-19 23:12:17.000 171 21630.23 397.30 42714.97 88888.00 2024-06-19 23:12:18.000 171 21630.24 397.29 42714.96 88888.00 2024-06-19 23:12:19.000 171 21630.22 397.25 42714.97 88888.00 2024-06-19 23:12:20.000 171 21630.19 397.24 42714.96 47834.07 2024-06-19 23:12:21.000 171 21630.16 397.24 42714.94 88888.00 2024-06-19 23:12:22.000 171 21630.15 397.22 42714.91 88888.00 2024-06-19 23:12:23.000 171 21630.15 397.18 42714.90 88888.00 2024-06-19 23:12:24.000 171 21630.17 397.12 42714.94 88888.00 2024-06-19 23:12:25.000 171 21630.21 397.09 42714.98 47833.85 2024-06-19 23:12:26.000 171 21630.25 397.12 42714.96 88888.00 2024-06-19 23:12:27.000 171 21630.25 397.19 42714.95 88888.00 2024-06-19 23:12:28.000 171 21630.20 397.23 42714.98 88888.00 2024-06-19 23:12:29.000 171 21630.19 397.21 42714.99 88888.00 2024-06-19 23:12:30.000 171 21630.26 397.18 42714.95 47833.79 2024-06-19 23:12:31.000 171 21630.33 397.15 42714.93 88888.00 2024-06-19 23:12:32.000 171 21630.33 397.14 42714.98 88888.00 2024-06-19 23:12:33.000 171 21630.30 397.14 42714.99 88888.00 2024-06-19 23:12:34.000 171 21630.28 397.12 42714.95 88888.00 2024-06-19 23:12:35.000 171 21630.31 397.10 42714.95 47833.71 2024-06-19 23:12:36.000 171 21630.32 397.12 42714.96 88888.00 2024-06-19 23:12:37.000 171 21630.32 397.12 42714.91 88888.00 2024-06-19 23:12:38.000 171 21630.33 397.10 42714.86 88888.00 2024-06-19 23:12:39.000 171 21630.33 397.10 42714.82 88888.00 2024-06-19 23:12:40.000 171 21630.35 397.13 42714.81 47833.73 2024-06-19 23:12:41.000 171 21630.38 397.12 42714.84 88888.00 2024-06-19 23:12:42.000 171 21630.40 397.10 42714.86 88888.00 2024-06-19 23:12:43.000 171 21630.39 397.10 42714.87 88888.00 2024-06-19 23:12:44.000 171 21630.36 397.13 42714.87 88888.00 2024-06-19 23:12:45.000 171 21630.35 397.14 42714.89 47833.97 2024-06-19 23:12:46.000 171 21630.36 397.14 42714.88 88888.00 2024-06-19 23:12:47.000 171 21630.36 397.12 42714.82 88888.00 2024-06-19 23:12:48.000 171 21630.33 397.08 42714.79 88888.00 2024-06-19 23:12:49.000 171 21630.31 397.05 42714.84 88888.00 2024-06-19 23:12:50.000 171 21630.27 397.07 42714.88 47833.79 2024-06-19 23:12:51.000 171 21630.24 397.09 42714.88 88888.00 2024-06-19 23:12:52.000 171 21630.24 397.09 42714.85 88888.00 2024-06-19 23:12:53.000 171 21630.24 397.07 42714.82 88888.00 2024-06-19 23:12:54.000 171 21630.23 397.05 42714.85 88888.00 2024-06-19 23:12:55.000 171 21630.22 397.07 42714.88 47833.56 2024-06-19 23:12:56.000 171 21630.23 397.10 42714.84 88888.00 2024-06-19 23:12:57.000 171 21630.25 397.10 42714.82 88888.00 2024-06-19 23:12:58.000 171 21630.25 397.06 42714.84 88888.00 2024-06-19 23:12:59.000 171 21630.23 397.02 42714.86 88888.00 2024-06-19 23:13:00.000 171 21630.22 397.01 42714.86 47833.60 2024-06-19 23:13:01.000 171 21630.21 397.01 42714.87 88888.00 2024-06-19 23:13:02.000 171 21630.23 397.01 42714.87 88888.00 2024-06-19 23:13:03.000 171 21630.29 397.02 42714.88 88888.00 2024-06-19 23:13:04.000 171 21630.32 396.99 42714.85 88888.00 2024-06-19 23:13:05.000 171 21630.32 396.91 42714.80 47834.03 2024-06-19 23:13:06.000 171 21630.31 396.87 42714.77 88888.00 2024-06-19 23:13:07.000 171 21630.32 396.91 42714.76 88888.00 2024-06-19 23:13:08.000 171 21630.32 396.97 42714.81 88888.00 2024-06-19 23:13:09.000 171 21630.28 396.99 42714.87 88888.00 2024-06-19 23:13:10.000 171 21630.24 396.95 42714.88 47833.74 2024-06-19 23:13:11.000 171 21630.25 396.92 42714.84 88888.00 2024-06-19 23:13:12.000 171 21630.28 396.91 42714.79 88888.00 2024-06-19 23:13:13.000 171 21630.28 396.93 42714.73 88888.00 2024-06-19 23:13:14.000 171 21630.28 396.93 42714.69 88888.00 2024-06-19 23:13:15.000 171 21630.28 396.94 42714.69 47834.07 2024-06-19 23:13:16.000 171 21630.27 396.97 42714.71 88888.00 2024-06-19 23:13:17.000 171 21630.31 396.99 42714.74 88888.00 2024-06-19 23:13:18.000 171 21630.36 396.97 42714.77 88888.00 2024-06-19 23:13:19.000 171 21630.37 396.97 42714.73 88888.00 2024-06-19 23:13:20.000 171 21630.33 396.99 42714.69 47834.03 2024-06-19 23:13:21.000 171 21630.28 397.00 42714.65 88888.00 2024-06-19 23:13:22.000 171 21630.24 397.04 42714.61 88888.00 2024-06-19 23:13:23.000 171 21630.25 397.08 42714.59 88888.00 2024-06-19 23:13:24.000 171 21630.26 397.08 42714.62 88888.00 2024-06-19 23:13:25.000 171 21630.30 397.08 42714.69 47833.64 2024-06-19 23:13:26.000 171 21630.34 397.09 42714.74 88888.00 2024-06-19 23:13:27.000 171 21630.35 397.09 42714.78 88888.00 2024-06-19 23:13:28.000 171 21630.33 397.05 42714.78 88888.00 2024-06-19 23:13:29.000 171 21630.31 396.99 42714.71 88888.00 2024-06-19 23:13:30.000 171 21630.28 396.94 42714.64 47833.87 2024-06-19 23:13:31.000 171 21630.27 396.94 42714.68 88888.00 2024-06-19 23:13:32.000 171 21630.28 396.97 42714.77 88888.00 2024-06-19 23:13:33.000 171 21630.30 397.01 42714.80 88888.00 2024-06-19 23:13:34.000 171 21630.27 397.01 42714.77 88888.00 2024-06-19 23:13:35.000 171 21630.22 396.98 42714.75 47834.09 2024-06-19 23:13:36.000 171 21630.22 396.94 42714.77 88888.00 2024-06-19 23:13:37.000 171 21630.23 396.94 42714.75 88888.00 2024-06-19 23:13:38.000 171 21630.18 396.94 42714.68 88888.00 2024-06-19 23:13:39.000 171 21630.12 396.94 42714.61 88888.00 2024-06-19 23:13:40.000 171 21630.11 396.97 42714.63 47833.93 2024-06-19 23:13:41.000 171 21630.15 396.98 42714.68 88888.00 2024-06-19 23:13:42.000 171 21630.18 396.94 42714.71 88888.00 2024-06-19 23:13:43.000 171 21630.21 396.89 42714.69 88888.00 2024-06-19 23:13:44.000 171 21630.24 396.86 42714.67 88888.00 2024-06-19 23:13:45.000 171 21630.23 396.85 42714.67 47833.92 2024-06-19 23:13:46.000 171 21630.20 396.82 42714.66 88888.00 2024-06-19 23:13:47.000 171 21630.19 396.77 42714.61 88888.00 2024-06-19 23:13:48.000 171 21630.19 396.69 42714.59 88888.00 2024-06-19 23:13:49.000 171 21630.20 396.68 42714.62 88888.00 2024-06-19 23:13:50.000 171 21630.24 396.71 42714.68 47833.95 2024-06-19 23:13:51.000 171 21630.28 396.70 42714.68 88888.00 2024-06-19 23:13:52.000 171 21630.29 396.65 42714.64 88888.00 2024-06-19 23:13:53.000 171 21630.29 396.62 42714.62 88888.00 2024-06-19 23:13:54.000 171 21630.29 396.65 42714.62 88888.00 2024-06-19 23:13:55.000 171 21630.29 396.67 42714.66 47833.90 2024-06-19 23:13:56.000 171 21630.30 396.69 42714.68 88888.00 2024-06-19 23:13:57.000 171 21630.32 396.74 42714.64 88888.00 2024-06-19 23:13:58.000 171 21630.31 396.77 42714.63 88888.00 2024-06-19 23:13:59.000 171 21630.31 396.79 42714.62 88888.00 2024-06-19 23:14:00.000 171 21630.34 396.77 42714.61 47833.60 2024-06-19 23:14:01.000 171 21630.36 396.73 42714.61 88888.00 2024-06-19 23:14:02.000 171 21630.35 396.69 42714.65 88888.00 2024-06-19 23:14:03.000 171 21630.35 396.66 42714.69 88888.00 2024-06-19 23:14:04.000 171 21630.35 396.63 42714.71 88888.00 2024-06-19 23:14:05.000 171 21630.33 396.60 42714.70 47833.71 2024-06-19 23:14:06.000 171 21630.30 396.60 42714.70 88888.00 2024-06-19 23:14:07.000 171 21630.29 396.63 42714.72 88888.00 2024-06-19 23:14:08.000 171 21630.30 396.68 42714.74 88888.00 2024-06-19 23:14:09.000 171 21630.30 396.70 42714.77 88888.00 2024-06-19 23:14:10.000 171 21630.28 396.68 42714.80 47833.53 2024-06-19 23:14:11.000 171 21630.27 396.66 42714.80 88888.00 2024-06-19 23:14:12.000 171 21630.26 396.64 42714.75 88888.00 2024-06-19 23:14:13.000 171 21630.23 396.62 42714.69 88888.00 2024-06-19 23:14:14.000 171 21630.16 396.61 42714.66 88888.00 2024-06-19 23:14:15.000 171 21630.10 396.60 42714.69 47833.66 2024-06-19 23:14:16.000 171 21630.10 396.58 42714.73 88888.00 2024-06-19 23:14:17.000 171 21630.15 396.59 42714.73 88888.00 2024-06-19 23:14:18.000 171 21630.19 396.58 42714.68 88888.00 2024-06-19 23:14:19.000 171 21630.22 396.56 42714.65 88888.00 2024-06-19 23:14:20.000 171 21630.24 396.58 42714.66 47833.35 2024-06-19 23:14:21.000 171 21630.24 396.63 42714.70 88888.00 2024-06-19 23:14:22.000 171 21630.23 396.64 42714.73 88888.00 2024-06-19 23:14:23.000 171 21630.21 396.64 42714.70 88888.00 2024-06-19 23:14:24.000 171 21630.18 396.62 42714.64 88888.00 2024-06-19 23:14:25.000 171 21630.16 396.62 42714.63 47834.05 2024-06-19 23:14:26.000 171 21630.18 396.65 42714.65 88888.00 2024-06-19 23:14:27.000 171 21630.22 396.68 42714.65 88888.00 2024-06-19 23:14:28.000 171 21630.30 396.70 42714.66 88888.00 2024-06-19 23:14:29.000 171 21630.33 396.73 42714.68 88888.00 2024-06-19 23:14:30.000 171 21630.28 396.69 42714.68 47833.82 2024-06-19 23:14:31.000 171 21630.23 396.61 42714.65 88888.00 2024-06-19 23:14:32.000 171 21630.22 396.57 42714.63 88888.00 2024-06-19 23:14:33.000 171 21630.23 396.58 42714.60 88888.00 2024-06-19 23:14:34.000 171 21630.24 396.56 42714.58 88888.00 2024-06-19 23:14:35.000 171 21630.24 396.55 42714.61 47833.44 2024-06-19 23:14:36.000 171 21630.22 396.58 42714.62 88888.00 2024-06-19 23:14:37.000 171 21630.18 396.62 42714.61 88888.00 2024-06-19 23:14:38.000 171 21630.10 396.63 42714.58 88888.00 2024-06-19 23:14:39.000 171 21630.07 396.60 42714.57 88888.00 2024-06-19 23:14:40.000 171 21630.10 396.57 42714.58 47833.81 2024-06-19 23:14:41.000 171 21630.15 396.55 42714.59 88888.00 2024-06-19 23:14:42.000 171 21630.15 396.54 42714.59 88888.00 2024-06-19 23:14:43.000 171 21630.14 396.54 42714.62 88888.00 2024-06-19 23:14:44.000 171 21630.13 396.56 42714.64 88888.00 2024-06-19 23:14:45.000 171 21630.13 396.58 42714.66 47833.85 2024-06-19 23:14:46.000 171 21630.15 396.59 42714.66 88888.00 2024-06-19 23:14:47.000 171 21630.17 396.55 42714.66 88888.00 2024-06-19 23:14:48.000 171 21630.12 396.50 42714.65 88888.00 2024-06-19 23:14:49.000 171 21630.07 396.47 42714.62 88888.00 2024-06-19 23:14:50.000 171 21630.10 396.51 42714.62 47833.83 2024-06-19 23:14:51.000 171 21630.16 396.57 42714.66 88888.00 2024-06-19 23:14:52.000 171 21630.17 396.60 42714.70 88888.00 2024-06-19 23:14:53.000 171 21630.14 396.60 42714.69 88888.00 2024-06-19 23:14:54.000 171 21630.14 396.59 42714.65 88888.00 2024-06-19 23:14:55.000 171 21630.14 396.58 42714.60 47833.40 2024-06-19 23:14:56.000 171 21630.13 396.59 42714.57 88888.00 2024-06-19 23:14:57.000 171 21630.12 396.58 42714.54 88888.00 2024-06-19 23:14:58.000 171 21630.09 396.54 42714.50 88888.00 2024-06-19 23:14:59.000 171 21630.07 396.54 42714.49 88888.00 2024-06-19 23:15:00.000 171 21630.09 396.57 42714.54 47833.73 2024-06-19 23:15:01.000 171 21630.10 396.56 42714.60 88888.00 2024-06-19 23:15:02.000 171 21630.07 396.54 42714.62 88888.00 2024-06-19 23:15:03.000 171 21630.03 396.52 42714.63 88888.00 2024-06-19 23:15:04.000 171 21629.97 396.48 42714.64 88888.00 2024-06-19 23:15:05.000 171 21629.94 396.42 42714.62 47833.53 2024-06-19 23:15:06.000 171 21629.97 396.41 42714.57 88888.00 2024-06-19 23:15:07.000 171 21630.02 396.44 42714.54 88888.00 2024-06-19 23:15:08.000 171 21630.03 396.44 42714.57 88888.00 2024-06-19 23:15:09.000 171 21630.04 396.43 42714.63 88888.00 2024-06-19 23:15:10.000 171 21630.09 396.50 42714.66 47833.69 2024-06-19 23:15:11.000 171 21630.10 396.60 42714.66 88888.00 2024-06-19 23:15:12.000 171 21630.06 396.63 42714.62 88888.00 2024-06-19 23:15:13.000 171 21630.02 396.58 42714.59 88888.00 2024-06-19 23:15:14.000 171 21630.01 396.53 42714.60 88888.00 2024-06-19 23:15:15.000 171 21630.05 396.52 42714.63 47833.85 2024-06-19 23:15:16.000 171 21630.10 396.54 42714.64 88888.00 2024-06-19 23:15:17.000 171 21630.07 396.55 42714.61 88888.00 2024-06-19 23:15:18.000 171 21630.00 396.55 42714.57 88888.00 2024-06-19 23:15:19.000 171 21629.99 396.56 42714.59 88888.00 2024-06-19 23:15:20.000 171 21630.03 396.56 42714.64 47833.78 2024-06-19 23:15:21.000 171 21630.04 396.53 42714.66 88888.00 2024-06-19 23:15:22.000 171 21630.00 396.48 42714.65 88888.00 2024-06-19 23:15:23.000 171 21630.01 396.49 42714.69 88888.00 2024-06-19 23:15:24.000 171 21630.03 396.52 42714.71 88888.00 2024-06-19 23:15:25.000 171 21630.04 396.49 42714.67 47833.59 2024-06-19 23:15:26.000 171 21630.03 396.43 42714.64 88888.00 2024-06-19 23:15:27.000 171 21630.05 396.44 42714.63 88888.00 2024-06-19 23:15:28.000 171 21630.10 396.50 42714.63 88888.00 2024-06-19 23:15:29.000 171 21630.14 396.53 42714.62 88888.00 2024-06-19 23:15:30.000 171 21630.14 396.46 42714.61 47833.74 2024-06-19 23:15:31.000 171 21630.09 396.37 42714.59 88888.00 2024-06-19 23:15:32.000 171 21629.99 396.33 42714.53 88888.00 2024-06-19 23:15:33.000 171 21629.96 396.35 42714.50 88888.00 2024-06-19 23:15:34.000 171 21630.02 396.37 42714.51 88888.00 2024-06-19 23:15:35.000 171 21630.10 396.35 42714.54 47833.41 2024-06-19 23:15:36.000 171 21630.13 396.36 42714.58 88888.00 2024-06-19 23:15:37.000 171 21630.10 396.40 42714.59 88888.00 2024-06-19 23:15:38.000 171 21630.06 396.39 42714.57 88888.00 2024-06-19 23:15:39.000 171 21630.05 396.35 42714.57 88888.00 2024-06-19 23:15:40.000 171 21630.05 396.35 42714.59 47833.25 2024-06-19 23:15:41.000 171 21630.05 396.38 42714.59 88888.00 2024-06-19 23:15:42.000 171 21630.05 396.42 42714.58 88888.00 2024-06-19 23:15:43.000 171 21630.07 396.41 42714.60 88888.00 2024-06-19 23:15:44.000 171 21630.11 396.37 42714.59 88888.00 2024-06-19 23:15:45.000 171 21630.08 396.33 42714.53 47833.57 2024-06-19 23:15:46.000 171 21629.99 396.34 42714.46 88888.00 2024-06-19 23:15:47.000 171 21629.92 396.37 42714.41 88888.00 2024-06-19 23:15:48.000 171 21629.90 396.39 42714.40 88888.00 2024-06-19 23:15:49.000 171 21629.90 396.40 42714.43 88888.00 2024-06-19 23:15:50.000 171 21629.87 396.44 42714.47 47833.36 2024-06-19 23:15:51.000 171 21629.83 396.49 42714.49 88888.00 2024-06-19 23:15:52.000 171 21629.82 396.50 42714.51 88888.00 2024-06-19 23:15:53.000 171 21629.83 396.45 42714.54 88888.00 2024-06-19 23:15:54.000 171 21629.81 396.37 42714.55 88888.00 2024-06-19 23:15:55.000 171 21629.79 396.32 42714.54 47833.24 2024-06-19 23:15:56.000 171 21629.81 396.30 42714.55 88888.00 2024-06-19 23:15:57.000 171 21629.84 396.28 42714.55 88888.00 2024-06-19 23:15:58.000 171 21629.85 396.26 42714.54 88888.00 2024-06-19 23:15:59.000 171 21629.81 396.24 42714.54 88888.00 2024-06-19 23:16:00.000 171 21629.72 396.23 42714.54 47833.34 2024-06-19 23:16:01.000 171 21629.66 396.26 42714.55 88888.00 2024-06-19 23:16:02.000 171 21629.62 396.28 42714.53 88888.00 2024-06-19 23:16:03.000 171 21629.59 396.28 42714.50 88888.00 2024-06-19 23:16:04.000 171 21629.58 396.30 42714.48 88888.00 2024-06-19 23:16:05.000 171 21629.60 396.31 42714.50 47833.17 2024-06-19 23:16:06.000 171 21629.63 396.28 42714.56 88888.00 2024-06-19 23:16:07.000 171 21629.66 396.26 42714.62 88888.00 2024-06-19 23:16:08.000 171 21629.65 396.28 42714.62 88888.00 2024-06-19 23:16:09.000 171 21629.62 396.27 42714.59 88888.00 2024-06-19 23:16:10.000 171 21629.59 396.22 42714.53 47833.54 2024-06-19 23:16:11.000 171 21629.53 396.18 42714.46 88888.00 2024-06-19 23:16:12.000 171 21629.50 396.21 42714.41 88888.00 2024-06-19 23:16:13.000 171 21629.54 396.25 42714.43 88888.00 2024-06-19 23:16:14.000 171 21629.61 396.23 42714.50 88888.00 2024-06-19 23:16:15.000 171 21629.65 396.16 42714.54 47833.55 2024-06-19 23:16:16.000 171 21629.62 396.10 42714.54 88888.00 2024-06-19 23:16:17.000 171 21629.58 396.08 42714.49 88888.00 2024-06-19 23:16:18.000 171 21629.57 396.09 42714.46 88888.00 2024-06-19 23:16:19.000 171 21629.53 396.09 42714.46 88888.00 2024-06-19 23:16:20.000 171 21629.49 396.07 42714.44 47833.51 2024-06-19 23:16:21.000 171 21629.51 396.04 42714.44 88888.00 2024-06-19 23:16:22.000 171 21629.58 396.03 42714.44 88888.00 2024-06-19 23:16:23.000 171 21629.60 396.03 42714.43 88888.00 2024-06-19 23:16:24.000 171 21629.55 396.06 42714.41 88888.00 2024-06-19 23:16:25.000 171 21629.50 396.13 42714.39 47833.61 2024-06-19 23:16:26.000 171 21629.50 396.20 42714.38 88888.00 2024-06-19 23:16:27.000 171 21629.49 396.21 42714.40 88888.00 2024-06-19 23:16:28.000 171 21629.46 396.20 42714.43 88888.00 2024-06-19 23:16:29.000 171 21629.44 396.21 42714.45 88888.00 2024-06-19 23:16:30.000 171 21629.42 396.20 42714.45 47833.47 2024-06-19 23:16:31.000 171 21629.36 396.16 42714.41 88888.00 2024-06-19 23:16:32.000 171 21629.33 396.13 42714.43 88888.00 2024-06-19 23:16:33.000 171 21629.34 396.14 42714.48 88888.00 2024-06-19 23:16:34.000 171 21629.41 396.16 42714.51 88888.00 2024-06-19 23:16:35.000 171 21629.46 396.18 42714.51 47833.57 2024-06-19 23:16:36.000 171 21629.41 396.15 42714.48 88888.00 2024-06-19 23:16:37.000 171 21629.35 396.07 42714.43 88888.00 2024-06-19 23:16:38.000 171 21629.34 396.00 42714.38 88888.00 2024-06-19 23:16:39.000 171 21629.35 395.99 42714.41 88888.00 2024-06-19 23:16:40.000 171 21629.34 396.05 42714.48 47833.32 2024-06-19 23:16:41.000 171 21629.34 396.12 42714.51 88888.00 2024-06-19 23:16:42.000 171 21629.34 396.15 42714.50 88888.00 2024-06-19 23:16:43.000 171 21629.35 396.14 42714.49 88888.00 2024-06-19 23:16:44.000 171 21629.37 396.10 42714.48 88888.00 2024-06-19 23:16:45.000 171 21629.35 396.10 42714.50 47833.24 2024-06-19 23:16:46.000 171 21629.32 396.14 42714.53 88888.00 2024-06-19 23:16:47.000 171 21629.28 396.16 42714.54 88888.00 2024-06-19 23:16:48.000 171 21629.20 396.15 42714.51 88888.00 2024-06-19 23:16:49.000 171 21629.12 396.16 42714.46 88888.00 2024-06-19 23:16:50.000 171 21629.08 396.17 42714.44 47833.20 2024-06-19 23:16:51.000 171 21629.11 396.12 42714.47 88888.00 2024-06-19 23:16:52.000 171 21629.14 396.04 42714.48 88888.00 2024-06-19 23:16:53.000 171 21629.12 396.00 42714.47 88888.00 2024-06-19 23:16:54.000 171 21629.06 395.99 42714.47 88888.00 2024-06-19 23:16:55.000 171 21629.00 395.97 42714.45 47833.22 2024-06-19 23:16:56.000 171 21628.99 395.96 42714.42 88888.00 2024-06-19 23:16:57.000 171 21629.00 396.00 42714.40 88888.00 2024-06-19 23:16:58.000 171 21629.01 396.02 42714.41 88888.00 2024-06-19 23:16:59.000 171 21628.99 395.98 42714.43 88888.00 2024-06-19 23:17:00.000 171 21628.95 395.93 42714.46 47832.99 2024-06-19 23:17:01.000 171 21628.91 395.91 42714.47 88888.00 2024-06-19 23:17:02.000 171 21628.86 395.89 42714.49 88888.00 2024-06-19 23:17:03.000 171 21628.83 395.83 42714.48 88888.00 2024-06-19 23:17:04.000 171 21628.86 395.80 42714.46 88888.00 2024-06-19 23:17:05.000 171 21628.91 395.82 42714.45 47832.82 2024-06-19 23:17:06.000 171 21628.90 395.83 42714.46 88888.00 2024-06-19 23:17:07.000 171 21628.87 395.80 42714.47 88888.00 2024-06-19 23:17:08.000 171 21628.85 395.76 42714.48 88888.00 2024-06-19 23:17:09.000 171 21628.81 395.76 42714.46 88888.00 2024-06-19 23:17:10.000 171 21628.78 395.79 42714.43 47833.23 2024-06-19 23:17:11.000 171 21628.80 395.80 42714.43 88888.00 2024-06-19 23:17:12.000 171 21628.82 395.77 42714.46 88888.00 2024-06-19 23:17:13.000 171 21628.80 395.76 42714.50 88888.00 2024-06-19 23:17:14.000 171 21628.77 395.79 42714.52 88888.00 2024-06-19 23:17:15.000 171 21628.76 395.82 42714.50 47833.16 2024-06-19 23:17:16.000 171 21628.77 395.84 42714.45 88888.00 2024-06-19 23:17:17.000 171 21628.76 395.83 42714.39 88888.00 2024-06-19 23:17:18.000 171 21628.74 395.82 42714.37 88888.00 2024-06-19 23:17:19.000 171 21628.79 395.85 42714.38 88888.00 2024-06-19 23:17:20.000 171 21628.86 395.87 42714.38 47832.94 2024-06-19 23:17:21.000 171 21628.85 395.85 42714.41 88888.00 2024-06-19 23:17:22.000 171 21628.80 395.83 42714.46 88888.00 2024-06-19 23:17:23.000 171 21628.78 395.83 42714.48 88888.00 2024-06-19 23:17:24.000 171 21628.78 395.83 42714.46 88888.00 2024-06-19 23:17:25.000 171 21628.76 395.81 42714.40 47833.19 2024-06-19 23:17:26.000 171 21628.76 395.81 42714.38 88888.00 2024-06-19 23:17:27.000 171 21628.76 395.87 42714.44 88888.00 2024-06-19 23:17:28.000 171 21628.72 395.92 42714.51 88888.00 2024-06-19 23:17:29.000 171 21628.65 395.91 42714.54 88888.00 2024-06-19 23:17:30.000 171 21628.59 395.88 42714.49 47832.80 2024-06-19 23:17:31.000 171 21628.54 395.85 42714.40 88888.00 2024-06-19 23:17:32.000 171 21628.53 395.85 42714.38 88888.00 2024-06-19 23:17:33.000 171 21628.56 395.83 42714.41 88888.00 2024-06-19 23:17:34.000 171 21628.58 395.83 42714.47 88888.00 2024-06-19 23:17:35.000 171 21628.54 395.83 42714.47 47832.91 2024-06-19 23:17:36.000 171 21628.51 395.81 42714.41 88888.00 2024-06-19 23:17:37.000 171 21628.52 395.79 42714.39 88888.00 2024-06-19 23:17:38.000 171 21628.56 395.78 42714.39 88888.00 2024-06-19 23:17:39.000 171 21628.58 395.79 42714.38 88888.00 2024-06-19 23:17:40.000 171 21628.54 395.81 42714.41 47832.68 2024-06-19 23:17:41.000 171 21628.45 395.82 42714.49 88888.00 2024-06-19 23:17:42.000 171 21628.37 395.80 42714.52 88888.00 2024-06-19 23:17:43.000 171 21628.33 395.77 42714.48 88888.00 2024-06-19 23:17:44.000 171 21628.34 395.74 42714.47 88888.00 2024-06-19 23:17:45.000 171 21628.39 395.70 42714.48 47832.98 2024-06-19 23:17:46.000 171 21628.42 395.70 42714.48 88888.00 2024-06-19 23:17:47.000 171 21628.40 395.73 42714.48 88888.00 2024-06-19 23:17:48.000 171 21628.36 395.73 42714.45 88888.00 2024-06-19 23:17:49.000 171 21628.35 395.71 42714.45 88888.00 2024-06-19 23:17:50.000 171 21628.35 395.74 42714.49 47832.94 2024-06-19 23:17:51.000 171 21628.32 395.77 42714.51 88888.00 2024-06-19 23:17:52.000 171 21628.30 395.73 42714.49 88888.00 2024-06-19 23:17:53.000 171 21628.29 395.67 42714.46 88888.00 2024-06-19 23:17:54.000 171 21628.28 395.67 42714.45 88888.00 2024-06-19 23:17:55.000 171 21628.27 395.68 42714.46 47832.64 2024-06-19 23:17:56.000 171 21628.27 395.66 42714.46 88888.00 2024-06-19 23:17:57.000 171 21628.28 395.63 42714.48 88888.00 2024-06-19 23:17:58.000 171 21628.30 395.61 42714.51 88888.00 2024-06-19 23:17:59.000 171 21628.30 395.61 42714.52 88888.00 2024-06-19 23:18:00.000 171 21628.27 395.63 42714.51 47832.86 2024-06-19 23:18:01.000 171 21628.25 395.62 42714.46 88888.00 2024-06-19 23:18:02.000 171 21628.26 395.58 42714.43 88888.00 2024-06-19 23:18:03.000 171 21628.26 395.56 42714.45 88888.00 2024-06-19 23:18:04.000 171 21628.23 395.59 42714.49 88888.00 2024-06-19 23:18:05.000 171 21628.22 395.63 42714.56 47832.63 2024-06-19 23:18:06.000 171 21628.26 395.62 42714.60 88888.00 2024-06-19 23:18:07.000 171 21628.27 395.60 42714.56 88888.00 2024-06-19 23:18:08.000 171 21628.23 395.61 42714.48 88888.00 2024-06-19 23:18:09.000 171 21628.22 395.63 42714.45 88888.00 2024-06-19 23:18:10.000 171 21628.26 395.64 42714.49 47832.81 2024-06-19 23:18:11.000 171 21628.27 395.64 42714.51 88888.00 2024-06-19 23:18:12.000 171 21628.21 395.62 42714.46 88888.00 2024-06-19 23:18:13.000 171 21628.19 395.58 42714.45 88888.00 2024-06-19 23:18:14.000 171 21628.24 395.57 42714.51 88888.00 2024-06-19 23:18:15.000 171 21628.27 395.58 42714.55 47832.89 2024-06-19 23:18:16.000 171 21628.23 395.57 42714.54 88888.00 2024-06-19 23:18:17.000 171 21628.17 395.56 42714.52 88888.00 2024-06-19 23:18:18.000 171 21628.12 395.54 42714.48 88888.00 2024-06-19 23:18:19.000 171 21628.10 395.51 42714.47 88888.00 2024-06-19 23:18:20.000 171 21628.11 395.48 42714.48 47832.60 2024-06-19 23:18:21.000 171 21628.12 395.48 42714.48 88888.00 2024-06-19 23:18:22.000 171 21628.11 395.51 42714.53 88888.00 2024-06-19 23:18:23.000 171 21628.12 395.53 42714.56 88888.00 2024-06-19 23:18:24.000 171 21628.15 395.51 42714.54 88888.00 2024-06-19 23:18:25.000 171 21628.18 395.48 42714.52 47832.58 2024-06-19 23:18:26.000 171 21628.18 395.44 42714.51 88888.00 2024-06-19 23:18:27.000 171 21628.18 395.44 42714.52 88888.00 2024-06-19 23:18:28.000 171 21628.18 395.51 42714.52 88888.00 2024-06-19 23:18:29.000 171 21628.17 395.57 42714.52 88888.00 2024-06-19 23:18:30.000 171 21628.15 395.59 42714.55 47832.56 2024-06-19 23:18:31.000 171 21628.13 395.59 42714.57 88888.00 2024-06-19 23:18:32.000 171 21628.10 395.59 42714.56 88888.00 2024-06-19 23:18:33.000 171 21628.10 395.56 42714.57 88888.00 2024-06-19 23:18:34.000 171 21628.10 395.52 42714.62 88888.00 2024-06-19 23:18:35.000 171 21628.08 395.49 42714.63 47833.14 2024-06-19 23:18:36.000 171 21628.03 395.50 42714.61 88888.00 2024-06-19 23:18:37.000 171 21628.02 395.53 42714.60 88888.00 2024-06-19 23:18:38.000 171 21628.04 395.57 42714.64 88888.00 2024-06-19 23:18:39.000 171 21628.08 395.58 42714.67 88888.00 2024-06-19 23:18:40.000 171 21628.08 395.56 42714.68 47832.95 2024-06-19 23:18:41.000 171 21628.02 395.57 42714.66 88888.00 2024-06-19 23:18:42.000 171 21627.94 395.60 42714.66 88888.00 2024-06-19 23:18:43.000 171 21627.92 395.61 42714.67 88888.00 2024-06-19 23:18:44.000 171 21627.92 395.55 42714.63 88888.00 2024-06-19 23:18:45.000 171 21627.91 395.50 42714.57 47832.70 2024-06-19 23:18:46.000 171 21627.90 395.51 42714.55 88888.00 2024-06-19 23:18:47.000 171 21627.89 395.53 42714.57 88888.00 2024-06-19 23:18:48.000 171 21627.89 395.50 42714.60 88888.00 2024-06-19 23:18:49.000 171 21627.88 395.47 42714.63 88888.00 2024-06-19 23:18:50.000 171 21627.87 395.45 42714.66 47832.78 2024-06-19 23:18:51.000 171 21627.85 395.46 42714.67 88888.00 2024-06-19 23:18:52.000 171 21627.85 395.49 42714.69 88888.00 2024-06-19 23:18:53.000 171 21627.84 395.48 42714.71 88888.00 2024-06-19 23:18:54.000 171 21627.79 395.45 42714.68 88888.00 2024-06-19 23:18:55.000 171 21627.76 395.44 42714.64 47832.91 2024-06-19 23:18:56.000 171 21627.77 395.44 42714.63 88888.00 2024-06-19 23:18:57.000 171 21627.78 395.42 42714.63 88888.00 2024-06-19 23:18:58.000 171 21627.77 395.39 42714.62 88888.00 2024-06-19 23:18:59.000 171 21627.77 395.38 42714.58 88888.00 2024-06-19 23:19:00.000 171 21627.78 395.35 42714.53 47832.27 2024-06-19 23:19:01.000 171 21627.78 395.34 42714.49 88888.00 2024-06-19 23:19:02.000 171 21627.78 395.35 42714.49 88888.00 2024-06-19 23:19:03.000 171 21627.83 395.36 42714.54 88888.00 2024-06-19 23:19:04.000 171 21627.90 395.39 42714.58 88888.00 2024-06-19 23:19:05.000 171 21627.89 395.43 42714.59 47832.83 2024-06-19 23:19:06.000 171 21627.84 395.43 42714.57 88888.00 2024-06-19 23:19:07.000 171 21627.83 395.41 42714.54 88888.00 2024-06-19 23:19:08.000 171 21627.85 395.40 42714.52 88888.00 2024-06-19 23:19:09.000 171 21627.86 395.38 42714.51 88888.00 2024-06-19 23:19:10.000 171 21627.87 395.34 42714.52 47832.80 2024-06-19 23:19:11.000 171 21627.89 395.36 42714.52 88888.00 2024-06-19 23:19:12.000 171 21627.88 395.43 42714.52 88888.00 2024-06-19 23:19:13.000 171 21627.85 395.46 42714.54 88888.00 2024-06-19 23:19:14.000 171 21627.82 395.45 42714.57 88888.00 2024-06-19 23:19:15.000 171 21627.84 395.44 42714.59 47832.64 2024-06-19 23:19:16.000 171 21627.88 395.44 42714.61 88888.00 2024-06-19 23:19:17.000 171 21627.88 395.44 42714.61 88888.00 2024-06-19 23:19:18.000 171 21627.86 395.40 42714.60 88888.00 2024-06-19 23:19:19.000 171 21627.86 395.38 42714.61 88888.00 2024-06-19 23:19:20.000 171 21627.88 395.41 42714.65 47832.28 2024-06-19 23:19:21.000 171 21627.89 395.47 42714.66 88888.00 2024-06-19 23:19:22.000 171 21627.89 395.50 42714.64 88888.00 2024-06-19 23:19:23.000 171 21627.87 395.46 42714.62 88888.00 2024-06-19 23:19:24.000 171 21627.84 395.39 42714.61 88888.00 2024-06-19 23:19:25.000 171 21627.83 395.38 42714.64 47832.65 2024-06-19 23:19:26.000 171 21627.84 395.44 42714.69 88888.00 2024-06-19 23:19:27.000 171 21627.83 395.49 42714.70 88888.00 2024-06-19 23:19:28.000 171 21627.85 395.52 42714.69 88888.00 2024-06-19 23:19:29.000 171 21627.88 395.56 42714.68 88888.00 2024-06-19 23:19:30.000 171 21627.84 395.57 42714.66 47832.53 2024-06-19 23:19:31.000 171 21627.78 395.55 42714.64 88888.00 2024-06-19 23:19:32.000 171 21627.77 395.54 42714.66 88888.00 2024-06-19 23:19:33.000 171 21627.74 395.57 42714.67 88888.00 2024-06-19 23:19:34.000 171 21627.67 395.60 42714.66 88888.00 2024-06-19 23:19:35.000 171 21627.62 395.61 42714.66 47832.53 2024-06-19 23:19:36.000 171 21627.68 395.60 42714.68 88888.00 2024-06-19 23:19:37.000 171 21627.76 395.60 42714.66 88888.00 2024-06-19 23:19:38.000 171 21627.76 395.61 42714.64 88888.00 2024-06-19 23:19:39.000 171 21627.74 395.57 42714.62 88888.00 2024-06-19 23:19:40.000 171 21627.75 395.53 42714.62 47833.00 2024-06-19 23:19:41.000 171 21627.76 395.52 42714.62 88888.00 2024-06-19 23:19:42.000 171 21627.78 395.58 42714.62 88888.00 2024-06-19 23:19:43.000 171 21627.78 395.64 42714.61 88888.00 2024-06-19 23:19:44.000 171 21627.76 395.64 42714.59 88888.00 2024-06-19 23:19:45.000 171 21627.74 395.62 42714.61 47832.39 2024-06-19 23:19:46.000 171 21627.71 395.61 42714.61 88888.00 2024-06-19 23:19:47.000 171 21627.70 395.62 42714.59 88888.00 2024-06-19 23:19:48.000 171 21627.76 395.62 42714.58 88888.00 2024-06-19 23:19:49.000 171 21627.82 395.60 42714.61 88888.00 2024-06-19 23:19:50.000 171 21627.83 395.57 42714.64 47832.12 2024-06-19 23:19:51.000 171 21627.81 395.55 42714.63 88888.00 2024-06-19 23:19:52.000 171 21627.77 395.53 42714.59 88888.00 2024-06-19 23:19:53.000 171 21627.78 395.54 42714.58 88888.00 2024-06-19 23:19:54.000 171 21627.83 395.55 42714.59 88888.00 2024-06-19 23:19:55.000 171 21627.86 395.52 42714.56 47833.44 2024-06-19 23:19:56.000 171 21627.88 395.51 42714.52 88888.00 2024-06-19 23:19:57.000 171 21627.89 395.54 42714.48 88888.00 2024-06-19 23:19:58.000 171 21627.90 395.55 42714.44 88888.00 2024-06-19 23:19:59.000 171 21627.91 395.50 42714.38 88888.00 2024-06-19 23:20:00.000 171 21627.94 395.47 42714.36 47832.82 2024-06-19 23:20:01.000 171 21627.99 395.49 42714.41 88888.00 2024-06-19 23:20:02.000 171 21628.00 395.51 42714.50 88888.00 2024-06-19 23:20:03.000 171 21628.00 395.50 42714.55 88888.00 2024-06-19 23:20:04.000 171 21628.00 395.50 42714.56 88888.00 2024-06-19 23:20:05.000 171 21628.00 395.51 42714.53 47832.77 2024-06-19 23:20:06.000 171 21627.95 395.47 42714.48 88888.00 2024-06-19 23:20:07.000 171 21627.91 395.44 42714.48 88888.00 2024-06-19 23:20:08.000 171 21627.93 395.48 42714.51 88888.00 2024-06-19 23:20:09.000 171 21627.97 395.53 42714.52 88888.00 2024-06-19 23:20:10.000 171 21627.95 395.54 42714.54 47832.82 2024-06-19 23:20:11.000 171 21627.93 395.52 42714.55 88888.00 2024-06-19 23:20:12.000 171 21627.94 395.51 42714.55 88888.00 2024-06-19 23:20:13.000 171 21627.95 395.51 42714.56 88888.00 2024-06-19 23:20:14.000 171 21627.96 395.49 42714.50 88888.00 2024-06-19 23:20:15.000 171 21627.98 395.46 42714.44 47832.37 2024-06-19 23:20:16.000 171 21628.01 395.48 42714.46 88888.00 2024-06-19 23:20:17.000 171 21628.03 395.52 42714.53 88888.00 2024-06-19 23:20:18.000 171 21628.07 395.55 42714.54 88888.00 2024-06-19 23:20:19.000 171 21628.13 395.55 42714.53 88888.00 2024-06-19 23:20:20.000 171 21628.16 395.55 42714.55 47833.12 2024-06-19 23:20:21.000 171 21628.12 395.58 42714.59 88888.00 2024-06-19 23:20:22.000 171 21628.04 395.62 42714.57 88888.00 2024-06-19 23:20:23.000 171 21628.01 395.62 42714.55 88888.00 2024-06-19 23:20:24.000 171 21628.01 395.63 42714.56 88888.00 2024-06-19 23:20:25.000 171 21628.01 395.65 42714.56 47832.75 2024-06-19 23:20:26.000 171 21628.02 395.67 42714.56 88888.00 2024-06-19 23:20:27.000 171 21628.01 395.67 42714.55 88888.00 2024-06-19 23:20:28.000 171 21628.01 395.66 42714.52 88888.00 2024-06-19 23:20:29.000 171 21628.06 395.65 42714.52 88888.00 2024-06-19 23:20:30.000 171 21628.10 395.67 42714.52 47832.95 2024-06-19 23:20:31.000 171 21628.11 395.70 42714.53 88888.00 2024-06-19 23:20:32.000 171 21628.10 395.71 42714.54 88888.00 2024-06-19 23:20:33.000 171 21628.07 395.67 42714.53 88888.00 2024-06-19 23:20:34.000 171 21628.08 395.64 42714.51 88888.00 2024-06-19 23:20:35.000 171 21628.09 395.65 42714.50 47832.86 2024-06-19 23:20:36.000 171 21628.06 395.67 42714.50 88888.00 2024-06-19 23:20:37.000 171 21628.03 395.69 42714.49 88888.00 2024-06-19 23:20:38.000 171 21628.01 395.69 42714.49 88888.00 2024-06-19 23:20:39.000 171 21627.99 395.64 42714.51 88888.00 2024-06-19 23:20:40.000 171 21628.01 395.62 42714.53 47832.49 2024-06-19 23:20:41.000 171 21628.09 395.67 42714.55 88888.00 2024-06-19 23:20:42.000 171 21628.13 395.70 42714.52 88888.00 2024-06-19 23:20:43.000 171 21628.11 395.71 42714.52 88888.00 2024-06-19 23:20:44.000 171 21628.11 395.72 42714.57 88888.00 2024-06-19 23:20:45.000 171 21628.12 395.74 42714.62 47832.79 2024-06-19 23:20:46.000 171 21628.10 395.73 42714.59 88888.00 2024-06-19 23:20:47.000 171 21628.11 395.70 42714.54 88888.00 2024-06-19 23:20:48.000 171 21628.16 395.71 42714.51 88888.00 2024-06-19 23:20:49.000 171 21628.17 395.74 42714.51 88888.00 2024-06-19 23:20:50.000 171 21628.15 395.75 42714.54 47832.97 2024-06-19 23:20:51.000 171 21628.16 395.75 42714.58 88888.00 2024-06-19 23:20:52.000 171 21628.21 395.75 42714.60 88888.00 2024-06-19 23:20:53.000 171 21628.22 395.76 42714.60 88888.00 2024-06-19 23:20:54.000 171 21628.22 395.76 42714.60 88888.00 2024-06-19 23:20:55.000 171 21628.25 395.81 42714.63 47832.97 2024-06-19 23:20:56.000 171 21628.27 395.88 42714.70 88888.00 2024-06-19 23:20:57.000 171 21628.25 395.89 42714.73 88888.00 2024-06-19 23:20:58.000 171 21628.21 395.82 42714.68 88888.00 2024-06-19 23:20:59.000 171 21628.20 395.77 42714.62 88888.00 2024-06-19 23:21:00.000 171 21628.20 395.78 42714.62 47833.04 2024-06-19 23:21:01.000 171 21628.18 395.80 42714.66 88888.00 2024-06-19 23:21:02.000 171 21628.17 395.85 42714.72 88888.00 2024-06-19 23:21:03.000 171 21628.20 395.90 42714.78 88888.00 2024-06-19 23:21:04.000 171 21628.28 395.93 42714.79 88888.00 2024-06-19 23:21:05.000 171 21628.33 395.95 42714.73 47832.71 2024-06-19 23:21:06.000 171 21628.29 395.96 42714.66 88888.00 2024-06-19 23:21:07.000 171 21628.26 395.97 42714.65 88888.00 2024-06-19 23:21:08.000 171 21628.31 396.04 42714.69 88888.00 2024-06-19 23:21:09.000 171 21628.31 396.06 42714.71 88888.00 2024-06-19 23:21:10.000 171 21628.26 396.04 42714.69 47833.18 2024-06-19 23:21:11.000 171 21628.24 396.06 42714.66 88888.00 2024-06-19 23:21:12.000 171 21628.25 396.10 42714.66 88888.00 2024-06-19 23:21:13.000 171 21628.24 396.08 42714.69 88888.00 2024-06-19 23:21:14.000 171 21628.21 396.04 42714.69 88888.00 2024-06-19 23:21:15.000 171 21628.19 396.03 42714.66 47833.03 2024-06-19 23:21:16.000 171 21628.18 396.09 42714.67 88888.00 2024-06-19 23:21:17.000 171 21628.16 396.14 42714.68 88888.00 2024-06-19 23:21:18.000 171 21628.17 396.13 42714.64 88888.00 2024-06-19 23:21:19.000 171 21628.22 396.11 42714.61 88888.00 2024-06-19 23:21:20.000 171 21628.25 396.12 42714.63 47833.10 2024-06-19 23:21:21.000 171 21628.27 396.17 42714.68 88888.00 2024-06-19 23:21:22.000 171 21628.28 396.22 42714.71 88888.00 2024-06-19 23:21:23.000 171 21628.28 396.27 42714.73 88888.00 2024-06-19 23:21:24.000 171 21628.27 396.31 42714.77 88888.00 2024-06-19 23:21:25.000 171 21628.25 396.30 42714.74 47833.04 2024-06-19 23:21:26.000 171 21628.23 396.28 42714.68 88888.00 2024-06-19 23:21:27.000 171 21628.26 396.30 42714.66 88888.00 2024-06-19 23:21:28.000 171 21628.33 396.33 42714.69 88888.00 2024-06-19 23:21:29.000 171 21628.34 396.35 42714.72 88888.00 2024-06-19 23:21:30.000 171 21628.28 396.34 42714.70 47832.99 2024-06-19 23:21:31.000 171 21628.21 396.31 42714.67 88888.00 2024-06-19 23:21:32.000 171 21628.19 396.26 42714.66 88888.00 2024-06-19 23:21:33.000 171 21628.22 396.22 42714.67 88888.00 2024-06-19 23:21:34.000 171 21628.25 396.19 42714.69 88888.00 2024-06-19 23:21:35.000 171 21628.30 396.22 42714.73 47832.99 2024-06-19 23:21:36.000 171 21628.34 396.30 42714.76 88888.00 2024-06-19 23:21:37.000 171 21628.32 396.32 42714.74 88888.00 2024-06-19 23:21:38.000 171 21628.31 396.32 42714.71 88888.00 2024-06-19 23:21:39.000 171 21628.32 396.32 42714.69 88888.00 2024-06-19 23:21:40.000 171 21628.33 396.31 42714.67 47833.21 2024-06-19 23:21:41.000 171 21628.33 396.30 42714.66 88888.00 2024-06-19 23:21:42.000 171 21628.35 396.30 42714.65 88888.00 2024-06-19 23:21:43.000 171 21628.36 396.30 42714.63 88888.00 2024-06-19 23:21:44.000 171 21628.35 396.27 42714.66 88888.00 2024-06-19 23:21:45.000 171 21628.34 396.23 42714.71 47833.10 2024-06-19 23:21:46.000 171 21628.37 396.23 42714.73 88888.00 2024-06-19 23:21:47.000 171 21628.39 396.25 42714.73 88888.00 2024-06-19 23:21:48.000 171 21628.37 396.25 42714.75 88888.00 2024-06-19 23:21:49.000 171 21628.38 396.29 42714.74 88888.00 2024-06-19 23:21:50.000 171 21628.44 396.33 42714.68 99999.00 2024-06-19 23:21:51.000 171 21628.50 396.33 42714.62 99999.00 2024-06-19 23:21:52.000 171 21628.54 396.33 42714.61 99999.00 2024-06-19 23:21:53.000 171 21628.55 396.37 42714.64 99999.00 2024-06-19 23:21:54.000 171 21628.57 396.42 42714.69 99999.00 2024-06-19 23:21:55.000 171 21628.58 396.42 42714.73 47833.15 2024-06-19 23:21:56.000 171 21628.57 396.38 42714.73 88888.00 2024-06-19 23:21:57.000 171 21628.56 396.37 42714.70 88888.00 2024-06-19 23:21:58.000 171 21628.55 396.42 42714.70 88888.00 2024-06-19 23:21:59.000 171 21628.51 396.47 42714.72 88888.00 2024-06-19 23:22:00.000 171 21628.50 396.48 42714.73 47832.97 2024-06-19 23:22:01.000 171 21628.53 396.49 42714.76 88888.00 2024-06-19 23:22:02.000 171 21628.53 396.55 42714.78 88888.00 2024-06-19 23:22:03.000 171 21628.47 396.61 42714.77 88888.00 2024-06-19 23:22:04.000 171 21628.40 396.61 42714.73 88888.00 2024-06-19 23:22:05.000 171 21628.38 396.58 42714.72 47833.12 2024-06-19 23:22:06.000 171 21628.40 396.56 42714.73 88888.00 2024-06-19 23:22:07.000 171 21628.43 396.58 42714.75 88888.00 2024-06-19 23:22:08.000 171 21628.47 396.63 42714.79 88888.00 2024-06-19 23:22:09.000 171 21628.49 396.63 42714.79 88888.00 2024-06-19 23:22:10.000 171 21628.50 396.56 42714.75 47833.20 2024-06-19 23:22:11.000 171 21628.48 396.49 42714.73 88888.00 2024-06-19 23:22:12.000 171 21628.46 396.48 42714.76 88888.00 2024-06-19 23:22:13.000 171 21628.47 396.48 42714.79 88888.00 2024-06-19 23:22:14.000 171 21628.48 396.43 42714.81 88888.00 2024-06-19 23:22:15.000 171 21628.47 396.36 42714.82 47833.03 2024-06-19 23:22:16.000 171 21628.45 396.35 42714.84 88888.00 2024-06-19 23:22:17.000 171 21628.44 396.37 42714.82 88888.00 2024-06-19 23:22:18.000 171 21628.43 396.43 42714.79 88888.00 2024-06-19 23:22:19.000 171 21628.46 396.50 42714.81 88888.00 2024-06-19 23:22:20.000 171 21628.49 396.50 42714.83 47833.27 2024-06-19 23:22:21.000 171 21628.48 396.44 42714.81 88888.00 2024-06-19 23:22:22.000 171 21628.46 396.41 42714.75 88888.00 2024-06-19 23:22:23.000 171 21628.49 396.41 42714.72 88888.00 2024-06-19 23:22:24.000 171 21628.55 396.40 42714.71 88888.00 2024-06-19 23:22:25.000 171 21628.59 396.38 42714.73 47833.39 2024-06-19 23:22:26.000 171 21628.61 396.42 42714.73 88888.00 2024-06-19 23:22:27.000 171 21628.61 396.49 42714.71 88888.00 2024-06-19 23:22:28.000 171 21628.61 396.56 42714.71 88888.00 2024-06-19 23:22:29.000 171 21628.61 396.56 42714.74 88888.00 2024-06-19 23:22:30.000 171 21628.60 396.50 42714.76 47833.42 2024-06-19 23:22:31.000 171 21628.59 396.46 42714.73 88888.00 2024-06-19 23:22:32.000 171 21628.57 396.44 42714.68 88888.00 2024-06-19 23:22:33.000 171 21628.55 396.46 42714.68 88888.00 2024-06-19 23:22:34.000 171 21628.54 396.52 42714.72 88888.00 2024-06-19 23:22:35.000 171 21628.60 396.57 42714.71 47833.19 2024-06-19 23:22:36.000 171 21628.66 396.59 42714.69 88888.00 2024-06-19 23:22:37.000 171 21628.68 396.58 42714.69 88888.00 2024-06-19 23:22:38.000 171 21628.72 396.57 42714.67 88888.00 2024-06-19 23:22:39.000 171 21628.80 396.56 42714.65 88888.00 2024-06-19 23:22:40.000 171 21628.83 396.53 42714.66 47832.77 2024-06-19 23:22:41.000 171 21628.79 396.52 42714.66 88888.00 2024-06-19 23:22:42.000 171 21628.73 396.52 42714.63 88888.00 2024-06-19 23:22:43.000 171 21628.71 396.55 42714.62 88888.00 2024-06-19 23:22:44.000 171 21628.73 396.58 42714.64 88888.00 2024-06-19 23:22:45.000 171 21628.70 396.59 42714.69 47833.55 2024-06-19 23:22:46.000 171 21628.65 396.62 42714.73 88888.00 2024-06-19 23:22:47.000 171 21628.66 396.62 42714.74 88888.00 2024-06-19 23:22:48.000 171 21628.72 396.61 42714.72 88888.00 2024-06-19 23:22:49.000 171 21628.74 396.65 42714.72 88888.00 2024-06-19 23:22:50.000 171 21628.71 396.73 42714.72 47832.98 2024-06-19 23:22:51.000 171 21628.67 396.79 42714.71 88888.00 2024-06-19 23:22:52.000 171 21628.69 396.81 42714.71 88888.00 2024-06-19 23:22:53.000 171 21628.74 396.81 42714.69 88888.00 2024-06-19 23:22:54.000 171 21628.78 396.80 42714.72 88888.00 2024-06-19 23:22:55.000 171 21628.77 396.79 42714.75 47833.34 2024-06-19 23:22:56.000 171 21628.75 396.78 42714.75 88888.00 2024-06-19 23:22:57.000 171 21628.72 396.77 42714.70 88888.00 2024-06-19 23:22:58.000 171 21628.73 396.77 42714.66 88888.00 2024-06-19 23:22:59.000 171 21628.76 396.79 42714.68 88888.00 2024-06-19 23:23:00.000 171 21628.78 396.77 42714.72 47833.94 2024-06-19 23:23:01.000 171 21628.78 396.76 42714.73 88888.00 2024-06-19 23:23:02.000 171 21628.78 396.76 42714.72 88888.00 2024-06-19 23:23:03.000 171 21628.77 396.75 42714.69 88888.00 2024-06-19 23:23:04.000 171 21628.77 396.72 42714.69 88888.00 2024-06-19 23:23:05.000 171 21628.78 396.73 42714.73 47833.15 2024-06-19 23:23:06.000 171 21628.77 396.76 42714.75 88888.00 2024-06-19 23:23:07.000 171 21628.76 396.77 42714.75 88888.00 2024-06-19 23:23:08.000 171 21628.77 396.75 42714.78 88888.00 2024-06-19 23:23:09.000 171 21628.81 396.76 42714.80 88888.00 2024-06-19 23:23:10.000 171 21628.82 396.81 42714.80 47833.29 2024-06-19 23:23:11.000 171 21628.81 396.85 42714.76 88888.00 2024-06-19 23:23:12.000 171 21628.82 396.84 42714.73 88888.00 2024-06-19 23:23:13.000 171 21628.85 396.77 42714.74 88888.00 2024-06-19 23:23:14.000 171 21628.86 396.71 42714.71 88888.00 2024-06-19 23:23:15.000 171 21628.84 396.70 42714.67 47833.30 2024-06-19 23:23:16.000 171 21628.82 396.70 42714.67 88888.00 2024-06-19 23:23:17.000 171 21628.83 396.71 42714.71 88888.00 2024-06-19 23:23:18.000 171 21628.87 396.74 42714.76 88888.00 2024-06-19 23:23:19.000 171 21628.90 396.74 42714.75 88888.00 2024-06-19 23:23:20.000 171 21628.94 396.76 42714.69 47833.19 2024-06-19 23:23:21.000 171 21628.98 396.78 42714.65 88888.00 2024-06-19 23:23:22.000 171 21628.99 396.79 42714.69 88888.00 2024-06-19 23:23:23.000 171 21629.01 396.80 42714.73 88888.00 2024-06-19 23:23:24.000 171 21629.04 396.85 42714.75 88888.00 2024-06-19 23:23:25.000 171 21629.04 396.88 42714.76 47832.99 2024-06-19 23:23:26.000 171 21629.04 396.88 42714.74 88888.00 2024-06-19 23:23:27.000 171 21629.09 396.92 42714.72 88888.00 2024-06-19 23:23:28.000 171 21629.12 396.93 42714.71 88888.00 2024-06-19 23:23:29.000 171 21629.08 396.90 42714.72 88888.00 2024-06-19 23:23:30.000 171 21629.03 396.88 42714.75 47833.31 2024-06-19 23:23:31.000 171 21629.00 396.89 42714.74 88888.00 2024-06-19 23:23:32.000 171 21629.00 396.91 42714.72 88888.00 2024-06-19 23:23:33.000 171 21629.02 396.95 42714.72 88888.00 2024-06-19 23:23:34.000 171 21629.05 396.98 42714.73 88888.00 2024-06-19 23:23:35.000 171 21629.08 397.01 42714.74 47833.27 2024-06-19 23:23:36.000 171 21629.07 397.03 42714.73 88888.00 2024-06-19 23:23:37.000 171 21629.07 397.05 42714.74 88888.00 2024-06-19 23:23:38.000 171 21629.10 397.07 42714.73 88888.00 2024-06-19 23:23:39.000 171 21629.14 397.10 42714.71 88888.00 2024-06-19 23:23:40.000 171 21629.15 397.12 42714.70 47833.30 2024-06-19 23:23:41.000 171 21629.12 397.09 42714.70 88888.00 2024-06-19 23:23:42.000 171 21629.11 397.04 42714.71 88888.00 2024-06-19 23:23:43.000 171 21629.11 397.01 42714.74 88888.00 2024-06-19 23:23:44.000 171 21629.10 397.00 42714.77 88888.00 2024-06-19 23:23:45.000 171 21629.10 397.02 42714.77 99999.00 2024-06-19 23:23:46.000 171 21629.15 397.06 42714.77 99999.00 2024-06-19 23:23:47.000 171 21629.22 397.07 42714.76 99999.00 2024-06-19 23:23:48.000 171 21629.25 397.05 42714.73 99999.00 2024-06-19 23:23:49.000 171 21629.27 397.03 42714.71 99999.00 2024-06-19 23:23:50.000 171 21629.29 397.06 42714.69 47833.58 2024-06-19 23:23:51.000 171 21629.30 397.09 42714.70 88888.00 2024-06-19 23:23:52.000 171 21629.32 397.09 42714.74 88888.00 2024-06-19 23:23:53.000 171 21629.34 397.06 42714.73 88888.00 2024-06-19 23:23:54.000 171 21629.36 397.06 42714.71 88888.00 2024-06-19 23:23:55.000 171 21629.36 397.11 42714.69 47833.50 2024-06-19 23:23:56.000 171 21629.35 397.16 42714.68 88888.00 2024-06-19 23:23:57.000 171 21629.36 397.17 42714.68 88888.00 2024-06-19 23:23:58.000 171 21629.38 397.15 42714.69 88888.00 2024-06-19 23:23:59.000 171 21629.38 397.14 42714.69 88888.00 2024-06-19 23:24:00.000 171 21629.38 397.13 42714.67 47833.53 2024-06-19 23:24:01.000 171 21629.39 397.12 42714.65 88888.00 2024-06-19 23:24:02.000 171 21629.40 397.11 42714.66 88888.00 2024-06-19 23:24:03.000 171 21629.40 397.12 42714.69 88888.00 2024-06-19 23:24:04.000 171 21629.40 397.15 42714.71 88888.00 2024-06-19 23:24:05.000 171 21629.39 397.20 42714.69 47833.94 2024-06-19 23:24:06.000 171 21629.40 397.21 42714.66 88888.00 2024-06-19 23:24:07.000 171 21629.43 397.19 42714.64 88888.00 2024-06-19 23:24:08.000 171 21629.44 397.20 42714.62 88888.00 2024-06-19 23:24:09.000 171 21629.46 397.22 42714.60 88888.00 2024-06-19 23:24:10.000 171 21629.51 397.21 42714.63 47833.97 2024-06-19 23:24:11.000 171 21629.52 397.18 42714.68 88888.00 2024-06-19 23:24:12.000 171 21629.50 397.17 42714.67 88888.00 2024-06-19 23:24:13.000 171 21629.50 397.17 42714.64 88888.00 2024-06-19 23:24:14.000 171 21629.53 397.15 42714.64 88888.00 2024-06-19 23:24:15.000 171 21629.56 397.13 42714.65 47833.74 2024-06-19 23:24:16.000 171 21629.56 397.17 42714.64 88888.00 2024-06-19 23:24:17.000 171 21629.56 397.23 42714.61 88888.00 2024-06-19 23:24:18.000 171 21629.59 397.23 42714.56 88888.00 2024-06-19 23:24:19.000 171 21629.62 397.20 42714.56 88888.00 2024-06-19 23:24:20.000 171 21629.65 397.20 42714.59 47833.87 2024-06-19 23:24:21.000 171 21629.70 397.20 42714.59 88888.00 2024-06-19 23:24:22.000 171 21629.78 397.21 42714.57 88888.00 2024-06-19 23:24:23.000 171 21629.78 397.18 42714.56 88888.00 2024-06-19 23:24:24.000 171 21629.74 397.15 42714.55 88888.00 2024-06-19 23:24:25.000 171 21629.72 397.16 42714.54 47833.55 2024-06-19 23:24:26.000 171 21629.73 397.19 42714.50 88888.00 2024-06-19 23:24:27.000 171 21629.74 397.23 42714.47 88888.00 2024-06-19 23:24:28.000 171 21629.75 397.27 42714.48 88888.00 2024-06-19 23:24:29.000 171 21629.78 397.30 42714.50 88888.00 2024-06-19 23:24:30.000 171 21629.80 397.27 42714.50 47833.40 2024-06-19 23:24:31.000 171 21629.82 397.22 42714.52 88888.00 2024-06-19 23:24:32.000 171 21629.84 397.21 42714.54 88888.00 2024-06-19 23:24:33.000 171 21629.85 397.23 42714.52 88888.00 2024-06-19 23:24:34.000 171 21629.86 397.25 42714.51 88888.00 2024-06-19 23:24:35.000 171 21629.86 397.26 42714.50 47833.59 2024-06-19 23:24:36.000 171 21629.84 397.25 42714.50 88888.00 2024-06-19 23:24:37.000 171 21629.87 397.24 42714.46 88888.00 2024-06-19 23:24:38.000 171 21629.98 397.23 42714.41 88888.00 2024-06-19 23:24:39.000 171 21630.04 397.26 42714.41 88888.00 2024-06-19 23:24:40.000 171 21630.02 397.28 42714.43 47833.37 2024-06-19 23:24:41.000 171 21630.02 397.25 42714.47 88888.00 2024-06-19 23:24:42.000 171 21630.05 397.26 42714.51 88888.00 2024-06-19 23:24:43.000 171 21630.08 397.29 42714.51 88888.00 2024-06-19 23:24:44.000 171 21630.10 397.32 42714.49 88888.00 2024-06-19 23:24:45.000 171 21630.09 397.30 42714.49 47834.13 2024-06-19 23:24:46.000 171 21630.04 397.22 42714.47 88888.00 2024-06-19 23:24:47.000 171 21630.00 397.17 42714.46 88888.00 2024-06-19 23:24:48.000 171 21630.00 397.18 42714.46 88888.00 2024-06-19 23:24:49.000 171 21630.02 397.21 42714.46 88888.00 2024-06-19 23:24:50.000 171 21630.06 397.23 42714.49 47833.43 2024-06-19 23:24:51.000 171 21630.10 397.23 42714.54 88888.00 2024-06-19 23:24:52.000 171 21630.11 397.23 42714.56 88888.00 2024-06-19 23:24:53.000 171 21630.12 397.25 42714.54 88888.00 2024-06-19 23:24:54.000 171 21630.17 397.25 42714.53 88888.00 2024-06-19 23:24:55.000 171 21630.19 397.24 42714.51 47833.80 2024-06-19 23:24:56.000 171 21630.19 397.27 42714.50 88888.00 2024-06-19 23:24:57.000 171 21630.17 397.31 42714.52 88888.00 2024-06-19 23:24:58.000 171 21630.13 397.31 42714.53 88888.00 2024-06-19 23:24:59.000 171 21630.11 397.27 42714.53 88888.00 2024-06-19 23:25:00.000 171 21630.17 397.23 42714.53 47833.63 2024-06-19 23:25:01.000 171 21630.25 397.21 42714.52 88888.00 2024-06-19 23:25:02.000 171 21630.28 397.24 42714.52 88888.00 2024-06-19 23:25:03.000 171 21630.28 397.25 42714.52 88888.00 2024-06-19 23:25:04.000 171 21630.30 397.23 42714.48 88888.00 2024-06-19 23:25:05.000 171 21630.33 397.22 42714.43 47833.54 2024-06-19 23:25:06.000 171 21630.34 397.21 42714.44 88888.00 2024-06-19 23:25:07.000 171 21630.34 397.20 42714.48 88888.00 2024-06-19 23:25:08.000 171 21630.35 397.22 42714.45 88888.00 2024-06-19 23:25:09.000 171 21630.37 397.19 42714.39 88888.00 2024-06-19 23:25:10.000 171 21630.34 397.12 42714.38 47833.97 2024-06-19 23:25:11.000 171 21630.32 397.14 42714.39 88888.00 2024-06-19 23:25:12.000 171 21630.30 397.21 42714.41 88888.00 2024-06-19 23:25:13.000 171 21630.26 397.23 42714.45 88888.00 2024-06-19 23:25:14.000 171 21630.24 397.19 42714.45 88888.00 2024-06-19 23:25:15.000 171 21630.26 397.14 42714.45 47833.54 2024-06-19 23:25:16.000 171 21630.26 397.15 42714.46 88888.00 2024-06-19 23:25:17.000 171 21630.27 397.20 42714.46 88888.00 2024-06-19 23:25:18.000 171 21630.32 397.19 42714.43 88888.00 2024-06-19 23:25:19.000 171 21630.33 397.12 42714.38 88888.00 2024-06-19 23:25:20.000 171 21630.31 397.09 42714.36 47833.40 2024-06-19 23:25:21.000 171 21630.30 397.13 42714.36 88888.00 2024-06-19 23:25:22.000 171 21630.32 397.16 42714.36 88888.00 2024-06-19 23:25:23.000 171 21630.29 397.16 42714.38 88888.00 2024-06-19 23:25:24.000 171 21630.24 397.17 42714.39 88888.00 2024-06-19 23:25:25.000 171 21630.21 397.18 42714.38 47833.73 2024-06-19 23:25:26.000 171 21630.22 397.14 42714.41 88888.00 2024-06-19 23:25:27.000 171 21630.19 397.09 42714.48 88888.00 2024-06-19 23:25:28.000 171 21630.18 397.12 42714.51 88888.00 2024-06-19 23:25:29.000 171 21630.24 397.18 42714.48 88888.00 2024-06-19 23:25:30.000 171 21630.28 397.21 42714.41 47833.47 2024-06-19 23:25:31.000 171 21630.27 397.15 42714.36 88888.00 2024-06-19 23:25:32.000 171 21630.26 397.06 42714.35 88888.00 2024-06-19 23:25:33.000 171 21630.26 397.05 42714.39 88888.00 2024-06-19 23:25:34.000 171 21630.26 397.09 42714.40 88888.00 2024-06-19 23:25:35.000 171 21630.26 397.09 42714.39 47833.90 2024-06-19 23:25:36.000 171 21630.28 397.08 42714.37 88888.00 2024-06-19 23:25:37.000 171 21630.29 397.06 42714.36 88888.00 2024-06-19 23:25:38.000 171 21630.30 397.02 42714.34 88888.00 2024-06-19 23:25:39.000 171 21630.32 397.02 42714.34 88888.00 2024-06-19 23:25:40.000 171 21630.35 397.04 42714.36 99999.00 2024-06-19 23:25:41.000 171 21630.38 397.06 42714.39 99999.00 2024-06-19 23:25:42.000 171 21630.40 397.06 42714.40 99999.00 2024-06-19 23:25:43.000 171 21630.37 397.05 42714.38 99999.00 2024-06-19 23:25:44.000 171 21630.32 397.04 42714.35 99999.00 2024-06-19 23:25:45.000 171 21630.34 397.01 42714.34 47833.68 2024-06-19 23:25:46.000 171 21630.38 397.02 42714.34 88888.00 2024-06-19 23:25:47.000 171 21630.40 397.06 42714.32 88888.00 2024-06-19 23:25:48.000 171 21630.42 397.11 42714.32 88888.00 2024-06-19 23:25:49.000 171 21630.43 397.10 42714.37 88888.00 2024-06-19 23:25:50.000 171 21630.46 397.05 42714.39 47833.97 2024-06-19 23:25:51.000 171 21630.48 397.01 42714.36 88888.00 2024-06-19 23:25:52.000 171 21630.47 396.99 42714.33 88888.00 2024-06-19 23:25:53.000 171 21630.44 396.98 42714.32 88888.00 2024-06-19 23:25:54.000 171 21630.41 396.97 42714.35 88888.00 2024-06-19 23:25:55.000 171 21630.41 396.98 42714.36 47833.47 2024-06-19 23:25:56.000 171 21630.43 397.01 42714.35 88888.00 2024-06-19 23:25:57.000 171 21630.46 397.04 42714.33 88888.00 2024-06-19 23:25:58.000 171 21630.49 397.02 42714.31 88888.00 2024-06-19 23:25:59.000 171 21630.51 396.96 42714.31 88888.00 2024-06-19 23:26:00.000 171 21630.52 396.93 42714.31 47833.61 2024-06-19 23:26:01.000 171 21630.53 396.92 42714.29 88888.00 2024-06-19 23:26:02.000 171 21630.52 396.93 42714.28 88888.00 2024-06-19 23:26:03.000 171 21630.49 396.93 42714.27 88888.00 2024-06-19 23:26:04.000 171 21630.49 396.94 42714.24 88888.00 2024-06-19 23:26:05.000 171 21630.52 396.97 42714.26 47833.52 2024-06-19 23:26:06.000 171 21630.54 396.99 42714.29 88888.00 2024-06-19 23:26:07.000 171 21630.56 396.97 42714.31 88888.00 2024-06-19 23:26:08.000 171 21630.58 396.95 42714.34 88888.00 2024-06-19 23:26:09.000 171 21630.59 396.99 42714.35 88888.00 2024-06-19 23:26:10.000 171 21630.58 397.02 42714.35 47834.10 2024-06-19 23:26:11.000 171 21630.56 397.01 42714.34 88888.00 2024-06-19 23:26:12.000 171 21630.54 396.99 42714.31 88888.00 2024-06-19 23:26:13.000 171 21630.51 396.96 42714.27 88888.00 2024-06-19 23:26:14.000 171 21630.48 396.95 42714.25 88888.00 2024-06-19 23:26:15.000 171 21630.47 396.99 42714.26 47833.51 2024-06-19 23:26:16.000 171 21630.51 397.05 42714.29 88888.00 2024-06-19 23:26:17.000 171 21630.58 397.07 42714.32 88888.00 2024-06-19 23:26:18.000 171 21630.60 397.04 42714.34 88888.00 2024-06-19 23:26:19.000 171 21630.58 397.01 42714.35 88888.00 2024-06-19 23:26:20.000 171 21630.56 396.98 42714.33 47833.76 2024-06-19 23:26:21.000 171 21630.53 396.97 42714.32 88888.00 2024-06-19 23:26:22.000 171 21630.52 396.97 42714.32 88888.00 2024-06-19 23:26:23.000 171 21630.54 396.94 42714.30 88888.00 2024-06-19 23:26:24.000 171 21630.60 396.89 42714.28 88888.00 2024-06-19 23:26:25.000 171 21630.65 396.91 42714.28 47833.92 2024-06-19 23:26:26.000 171 21630.66 396.98 42714.31 88888.00 2024-06-19 23:26:27.000 171 21630.65 397.01 42714.31 88888.00 2024-06-19 23:26:28.000 171 21630.66 396.97 42714.29 88888.00 2024-06-19 23:26:29.000 171 21630.68 396.92 42714.27 88888.00 2024-06-19 23:26:30.000 171 21630.69 396.91 42714.27 47833.48 2024-06-19 23:26:31.000 171 21630.69 396.92 42714.26 88888.00 2024-06-19 23:26:32.000 171 21630.68 396.95 42714.22 88888.00 2024-06-19 23:26:33.000 171 21630.64 397.00 42714.16 88888.00 2024-06-19 23:26:34.000 171 21630.61 397.03 42714.13 88888.00 2024-06-19 23:26:35.000 171 21630.62 397.02 42714.12 47833.60 2024-06-19 23:26:36.000 171 21630.61 397.02 42714.11 88888.00 2024-06-19 23:26:37.000 171 21630.60 397.03 42714.09 88888.00 2024-06-19 23:26:38.000 171 21630.64 397.02 42714.11 88888.00 2024-06-19 23:26:39.000 171 21630.69 397.00 42714.13 88888.00 2024-06-19 23:26:40.000 171 21630.73 396.97 42714.15 47833.61 2024-06-19 23:26:41.000 171 21630.74 396.98 42714.20 88888.00 2024-06-19 23:26:42.000 171 21630.72 397.00 42714.23 88888.00 2024-06-19 23:26:43.000 171 21630.68 396.97 42714.20 88888.00 2024-06-19 23:26:44.000 171 21630.69 396.95 42714.19 88888.00 2024-06-19 23:26:45.000 171 21630.74 396.95 42714.21 47833.60 2024-06-19 23:26:46.000 171 21630.76 396.94 42714.19 88888.00 2024-06-19 23:26:47.000 171 21630.73 396.92 42714.18 88888.00 2024-06-19 23:26:48.000 171 21630.71 396.92 42714.17 88888.00 2024-06-19 23:26:49.000 171 21630.73 396.95 42714.16 88888.00 2024-06-19 23:26:50.000 171 21630.78 397.00 42714.17 47833.61 2024-06-19 23:26:51.000 171 21630.81 397.01 42714.20 88888.00 2024-06-19 23:26:52.000 171 21630.82 397.00 42714.21 88888.00 2024-06-19 23:26:53.000 171 21630.83 397.01 42714.20 88888.00 2024-06-19 23:26:54.000 171 21630.82 397.01 42714.16 88888.00 2024-06-19 23:26:55.000 171 21630.80 396.97 42714.11 47833.55 2024-06-19 23:26:56.000 171 21630.80 396.93 42714.07 88888.00 2024-06-19 23:26:57.000 171 21630.78 396.91 42714.08 88888.00 2024-06-19 23:26:58.000 171 21630.74 396.90 42714.11 88888.00 2024-06-19 23:26:59.000 171 21630.73 396.89 42714.14 88888.00 2024-06-19 23:27:00.000 171 21630.76 396.90 42714.19 47833.82 2024-06-19 23:27:01.000 171 21630.77 396.94 42714.21 88888.00 2024-06-19 23:27:02.000 171 21630.73 396.97 42714.13 88888.00 2024-06-19 23:27:03.000 171 21630.68 396.98 42714.06 88888.00 2024-06-19 23:27:04.000 171 21630.70 397.00 42714.05 88888.00 2024-06-19 23:27:05.000 171 21630.79 397.00 42714.09 47833.60 2024-06-19 23:27:06.000 171 21630.85 396.97 42714.12 88888.00 2024-06-19 23:27:07.000 171 21630.86 396.94 42714.12 88888.00 2024-06-19 23:27:08.000 171 21630.88 396.95 42714.14 88888.00 2024-06-19 23:27:09.000 171 21630.90 396.95 42714.16 88888.00 2024-06-19 23:27:10.000 171 21630.89 396.94 42714.15 47833.71 2024-06-19 23:27:11.000 171 21630.86 396.93 42714.12 88888.00 2024-06-19 23:27:12.000 171 21630.82 396.92 42714.12 88888.00 2024-06-19 23:27:13.000 171 21630.82 396.92 42714.16 88888.00 2024-06-19 23:27:14.000 171 21630.86 396.93 42714.18 88888.00 2024-06-19 23:27:15.000 171 21630.91 396.96 42714.18 47833.52 2024-06-19 23:27:16.000 171 21630.92 396.97 42714.19 88888.00 2024-06-19 23:27:17.000 171 21630.88 396.95 42714.23 88888.00 2024-06-19 23:27:18.000 171 21630.85 396.92 42714.26 88888.00 2024-06-19 23:27:19.000 171 21630.85 396.91 42714.24 88888.00 2024-06-19 23:27:20.000 171 21630.88 396.93 42714.21 47833.96 2024-06-19 23:27:21.000 171 21630.91 396.93 42714.23 88888.00 2024-06-19 23:27:22.000 171 21630.91 396.90 42714.26 88888.00 2024-06-19 23:27:23.000 171 21630.91 396.91 42714.25 88888.00 2024-06-19 23:27:24.000 171 21630.90 396.94 42714.20 88888.00 2024-06-19 23:27:25.000 171 21630.90 396.93 42714.17 47833.26 2024-06-19 23:27:26.000 171 21630.88 396.90 42714.18 88888.00 2024-06-19 23:27:27.000 171 21630.87 396.85 42714.19 88888.00 2024-06-19 23:27:28.000 171 21630.88 396.83 42714.18 88888.00 2024-06-19 23:27:29.000 171 21630.87 396.87 42714.16 88888.00 2024-06-19 23:27:30.000 171 21630.82 396.90 42714.14 47833.81 2024-06-19 23:27:31.000 171 21630.81 396.90 42714.14 88888.00 2024-06-19 23:27:32.000 171 21630.81 396.86 42714.14 88888.00 2024-06-19 23:27:33.000 171 21630.82 396.79 42714.14 88888.00 2024-06-19 23:27:34.000 171 21630.84 396.76 42714.16 88888.00 2024-06-19 23:27:35.000 171 21630.85 396.76 42714.16 47834.00 2024-06-19 23:27:36.000 171 21630.82 396.78 42714.12 88888.00 2024-06-19 23:27:37.000 171 21630.77 396.82 42714.13 88888.00 2024-06-19 23:27:38.000 171 21630.78 396.86 42714.18 88888.00 2024-06-19 23:27:39.000 171 21630.85 396.84 42714.21 88888.00 2024-06-19 23:27:40.000 171 21630.86 396.82 42714.18 47833.51 2024-06-19 23:27:41.000 171 21630.79 396.80 42714.17 88888.00 2024-06-19 23:27:42.000 171 21630.75 396.76 42714.20 88888.00 2024-06-19 23:27:43.000 171 21630.78 396.75 42714.23 88888.00 2024-06-19 23:27:44.000 171 21630.78 396.79 42714.23 88888.00 2024-06-19 23:27:45.000 171 21630.77 396.79 42714.19 47833.41 2024-06-19 23:27:46.000 171 21630.81 396.76 42714.18 88888.00 2024-06-19 23:27:47.000 171 21630.84 396.74 42714.16 88888.00 2024-06-19 23:27:48.000 171 21630.86 396.74 42714.14 88888.00 2024-06-19 23:27:49.000 171 21630.85 396.75 42714.12 88888.00 2024-06-19 23:27:50.000 171 21630.82 396.74 42714.11 47833.77 2024-06-19 23:27:51.000 171 21630.83 396.73 42714.11 88888.00 2024-06-19 23:27:52.000 171 21630.86 396.71 42714.11 88888.00 2024-06-19 23:27:53.000 171 21630.88 396.70 42714.11 88888.00 2024-06-19 23:27:54.000 171 21630.94 396.71 42714.13 88888.00 2024-06-19 23:27:55.000 171 21630.99 396.71 42714.14 47833.53 2024-06-19 23:27:56.000 171 21630.98 396.70 42714.14 88888.00 2024-06-19 23:27:57.000 171 21630.93 396.71 42714.14 88888.00 2024-06-19 23:27:58.000 171 21630.90 396.76 42714.18 88888.00 2024-06-19 23:27:59.000 171 21630.88 396.77 42714.19 88888.00 2024-06-19 23:28:00.000 171 21630.87 396.74 42714.15 47833.51 2024-06-19 23:28:01.000 171 21630.85 396.72 42714.09 88888.00 2024-06-19 23:28:02.000 171 21630.82 396.72 42714.07 88888.00 2024-06-19 23:28:03.000 171 21630.81 396.71 42714.10 88888.00 2024-06-19 23:28:04.000 171 21630.83 396.69 42714.13 88888.00 2024-06-19 23:28:05.000 171 21630.85 396.71 42714.15 47833.76 2024-06-19 23:28:06.000 171 21630.81 396.74 42714.14 88888.00 2024-06-19 23:28:07.000 171 21630.79 396.76 42714.14 88888.00 2024-06-19 23:28:08.000 171 21630.79 396.74 42714.14 88888.00 2024-06-19 23:28:09.000 171 21630.77 396.69 42714.13 88888.00 2024-06-19 23:28:10.000 171 21630.74 396.66 42714.14 47833.39 2024-06-19 23:28:11.000 171 21630.74 396.71 42714.15 88888.00 2024-06-19 23:28:12.000 171 21630.75 396.75 42714.13 88888.00 2024-06-19 23:28:13.000 171 21630.74 396.77 42714.12 88888.00 2024-06-19 23:28:14.000 171 21630.72 396.77 42714.11 88888.00 2024-06-19 23:28:15.000 171 21630.71 396.75 42714.08 47833.41 2024-06-19 23:28:16.000 171 21630.69 396.74 42714.06 88888.00 2024-06-19 23:28:17.000 171 21630.65 396.73 42714.09 88888.00 2024-06-19 23:28:18.000 171 21630.67 396.72 42714.14 88888.00 2024-06-19 23:28:19.000 171 21630.71 396.69 42714.15 88888.00 2024-06-19 23:28:20.000 171 21630.71 396.62 42714.11 47833.56 2024-06-19 23:28:21.000 171 21630.69 396.57 42714.09 88888.00 2024-06-19 23:28:22.000 171 21630.67 396.54 42714.11 88888.00 2024-06-19 23:28:23.000 171 21630.59 396.51 42714.11 88888.00 2024-06-19 23:28:24.000 171 21630.57 396.49 42714.09 88888.00 2024-06-19 23:28:25.000 171 21630.62 396.47 42714.10 47833.49 2024-06-19 23:28:26.000 171 21630.64 396.46 42714.13 88888.00 2024-06-19 23:28:27.000 171 21630.59 396.48 42714.16 88888.00 2024-06-19 23:28:28.000 171 21630.59 396.48 42714.16 88888.00 2024-06-19 23:28:29.000 171 21630.64 396.47 42714.14 88888.00 2024-06-19 23:28:30.000 171 21630.66 396.46 42714.12 47833.68 2024-06-19 23:28:31.000 171 21630.64 396.46 42714.11 88888.00 2024-06-19 23:28:32.000 171 21630.60 396.52 42714.12 88888.00 2024-06-19 23:28:33.000 171 21630.54 396.58 42714.12 88888.00 2024-06-19 23:28:34.000 171 21630.53 396.59 42714.14 88888.00 2024-06-19 23:28:35.000 171 21630.58 396.58 42714.16 47833.55 2024-06-19 23:28:36.000 171 21630.63 396.59 42714.15 88888.00 2024-06-19 23:28:37.000 171 21630.65 396.58 42714.07 88888.00 2024-06-19 23:28:38.000 171 21630.63 396.53 42714.01 88888.00 2024-06-19 23:28:39.000 171 21630.62 396.46 42714.00 88888.00 2024-06-19 23:28:40.000 171 21630.61 396.44 42714.03 47833.44 2024-06-19 23:28:41.000 171 21630.62 396.46 42714.10 88888.00 2024-06-19 23:28:42.000 171 21630.61 396.47 42714.14 88888.00 2024-06-19 23:28:43.000 171 21630.58 396.45 42714.16 88888.00 2024-06-19 23:28:44.000 171 21630.56 396.43 42714.13 88888.00 2024-06-19 23:28:45.000 171 21630.54 396.42 42714.10 47833.34 2024-06-19 23:28:46.000 171 21630.52 396.40 42714.07 88888.00 2024-06-19 23:28:47.000 171 21630.51 396.39 42714.05 88888.00 2024-06-19 23:28:48.000 171 21630.50 396.40 42714.07 88888.00 2024-06-19 23:28:49.000 171 21630.53 396.43 42714.13 88888.00 2024-06-19 23:28:50.000 171 21630.60 396.46 42714.16 47833.33 2024-06-19 23:28:51.000 171 21630.63 396.47 42714.12 88888.00 2024-06-19 23:28:52.000 171 21630.60 396.47 42714.07 88888.00 2024-06-19 23:28:53.000 171 21630.53 396.45 42714.09 88888.00 2024-06-19 23:28:54.000 171 21630.49 396.42 42714.15 88888.00 2024-06-19 23:28:55.000 171 21630.50 396.44 42714.18 47833.09 2024-06-19 23:28:56.000 171 21630.50 396.47 42714.16 88888.00 2024-06-19 23:28:57.000 171 21630.50 396.48 42714.14 88888.00 2024-06-19 23:28:58.000 171 21630.49 396.50 42714.12 88888.00 2024-06-19 23:28:59.000 171 21630.47 396.54 42714.08 88888.00 2024-06-19 23:29:00.000 171 21630.45 396.57 42714.07 47833.21 2024-06-19 23:29:01.000 171 21630.48 396.57 42714.13 88888.00 2024-06-19 23:29:02.000 171 21630.52 396.56 42714.17 88888.00 2024-06-19 23:29:03.000 171 21630.50 396.55 42714.17 88888.00 2024-06-19 23:29:04.000 171 21630.45 396.54 42714.16 88888.00 2024-06-19 23:29:05.000 171 21630.44 396.54 42714.16 47833.90 2024-06-19 23:29:06.000 171 21630.49 396.53 42714.14 88888.00 2024-06-19 23:29:07.000 171 21630.50 396.50 42714.11 88888.00 2024-06-19 23:29:08.000 171 21630.47 396.48 42714.09 88888.00 2024-06-19 23:29:09.000 171 21630.43 396.48 42714.08 88888.00 2024-06-19 23:29:10.000 171 21630.36 396.50 42714.12 47833.53 2024-06-19 23:29:11.000 171 21630.31 396.50 42714.17 88888.00 2024-06-19 23:29:12.000 171 21630.32 396.50 42714.20 88888.00 2024-06-19 23:29:13.000 171 21630.35 396.52 42714.21 88888.00 2024-06-19 23:29:14.000 171 21630.32 396.52 42714.22 88888.00 2024-06-19 23:29:15.000 171 21630.27 396.45 42714.23 47833.13 2024-06-19 23:29:16.000 171 21630.23 396.41 42714.22 88888.00 2024-06-19 23:29:17.000 171 21630.21 396.41 42714.16 88888.00 2024-06-19 23:29:18.000 171 21630.23 396.44 42714.14 88888.00 2024-06-19 23:29:19.000 171 21630.25 396.49 42714.16 88888.00 2024-06-19 23:29:20.000 171 21630.22 396.53 42714.17 47833.63 2024-06-19 23:29:21.000 171 21630.19 396.53 42714.19 88888.00 2024-06-19 23:29:22.000 171 21630.19 396.51 42714.21 88888.00 2024-06-19 23:29:23.000 171 21630.17 396.51 42714.23 88888.00 2024-06-19 23:29:24.000 171 21630.14 396.52 42714.25 88888.00 2024-06-19 23:29:25.000 171 21630.15 396.53 42714.25 47833.18 2024-06-19 23:29:26.000 171 21630.21 396.54 42714.24 88888.00 2024-06-19 23:29:27.000 171 21630.25 396.52 42714.26 88888.00 2024-06-19 23:29:28.000 171 21630.26 396.51 42714.29 88888.00 2024-06-19 23:29:29.000 171 21630.26 396.52 42714.31 88888.00 2024-06-19 23:29:30.000 171 21630.25 396.52 42714.30 47833.38 2024-06-19 23:29:31.000 171 21630.22 396.52 42714.26 88888.00 2024-06-19 23:29:32.000 171 21630.15 396.56 42714.23 88888.00 2024-06-19 23:29:33.000 171 21630.10 396.59 42714.23 88888.00 2024-06-19 23:29:34.000 171 21630.09 396.56 42714.27 88888.00 2024-06-19 23:29:35.000 171 21630.08 396.52 42714.30 47833.60 2024-06-19 23:29:36.000 171 21630.08 396.49 42714.32 88888.00 2024-06-19 23:29:37.000 171 21630.07 396.47 42714.36 88888.00 2024-06-19 23:29:38.000 171 21630.07 396.49 42714.37 88888.00 2024-06-19 23:29:39.000 171 21630.07 396.52 42714.36 88888.00 2024-06-19 23:29:40.000 171 21630.04 396.52 42714.34 47833.30 2024-06-19 23:29:41.000 171 21630.01 396.48 42714.32 88888.00 2024-06-19 23:29:42.000 171 21630.04 396.44 42714.31 88888.00 2024-06-19 23:29:43.000 171 21630.07 396.44 42714.30 88888.00 2024-06-19 23:29:44.000 171 21630.06 396.46 42714.31 88888.00 2024-06-19 23:29:45.000 171 21630.02 396.48 42714.33 47833.61 2024-06-19 23:29:46.000 171 21630.01 396.49 42714.34 88888.00 2024-06-19 23:29:47.000 171 21630.02 396.50 42714.35 88888.00 2024-06-19 23:29:48.000 171 21630.02 396.49 42714.37 88888.00 2024-06-19 23:29:49.000 171 21629.98 396.51 42714.41 88888.00 2024-06-19 23:29:50.000 171 21629.96 396.58 42714.46 47833.23 2024-06-19 23:29:51.000 171 21629.99 396.67 42714.43 88888.00 2024-06-19 23:29:52.000 171 21630.02 396.72 42714.40 88888.00 2024-06-19 23:29:53.000 171 21630.03 396.71 42714.42 88888.00 2024-06-19 23:29:54.000 171 21630.03 396.68 42714.45 88888.00 2024-06-19 23:29:55.000 171 21630.02 396.70 42714.45 47833.39 2024-06-19 23:29:56.000 171 21630.01 396.74 42714.44 88888.00 2024-06-19 23:29:57.000 171 21629.99 396.76 42714.45 88888.00 2024-06-19 23:29:58.000 171 21629.96 396.77 42714.45 88888.00 2024-06-19 23:29:59.000 171 21629.94 396.79 42714.45 88888.00 2024-06-19 23:30:00.000 171 21629.94 396.81 42714.44 47833.35 2024-06-19 23:30:01.000 171 21629.92 396.83 42714.46 88888.00 2024-06-19 23:30:02.000 171 21629.87 396.82 42714.49 88888.00 2024-06-19 23:30:03.000 171 21629.84 396.81 42714.51 88888.00 2024-06-19 23:30:04.000 171 21629.82 396.79 42714.52 88888.00 2024-06-19 23:30:05.000 171 21629.80 396.77 42714.51 47833.34 2024-06-19 23:30:06.000 171 21629.79 396.80 42714.50 88888.00 2024-06-19 23:30:07.000 171 21629.81 396.87 42714.51 88888.00 2024-06-19 23:30:08.000 171 21629.85 396.92 42714.50 88888.00 2024-06-19 23:30:09.000 171 21629.85 396.94 42714.51 88888.00 2024-06-19 23:30:10.000 171 21629.80 396.92 42714.53 47833.58 2024-06-19 23:30:11.000 171 21629.75 396.91 42714.54 88888.00 2024-06-19 23:30:12.000 171 21629.78 396.90 42714.54 88888.00 2024-06-19 23:30:13.000 171 21629.81 396.89 42714.53 88888.00 2024-06-19 23:30:14.000 171 21629.79 396.89 42714.49 88888.00 2024-06-19 23:30:15.000 171 21629.77 396.88 42714.46 47833.60 2024-06-19 23:30:16.000 171 21629.76 396.86 42714.50 88888.00 2024-06-19 23:30:17.000 171 21629.75 396.86 42714.54 88888.00 2024-06-19 23:30:18.000 171 21629.71 396.87 42714.53 88888.00 2024-06-19 23:30:19.000 171 21629.67 396.87 42714.52 88888.00 2024-06-19 23:30:20.000 171 21629.71 396.91 42714.55 47833.98 2024-06-19 23:30:21.000 171 21629.76 396.95 42714.57 88888.00 2024-06-19 23:30:22.000 171 21629.75 396.94 42714.57 88888.00 2024-06-19 23:30:23.000 171 21629.71 396.90 42714.58 88888.00 2024-06-19 23:30:24.000 171 21629.74 396.91 42714.59 88888.00 2024-06-19 23:30:25.000 171 21629.79 396.92 42714.61 47833.97 2024-06-19 23:30:26.000 171 21629.77 396.92 42714.64 88888.00 2024-06-19 23:30:27.000 171 21629.72 396.92 42714.64 88888.00 2024-06-19 23:30:28.000 171 21629.70 396.96 42714.65 88888.00 2024-06-19 23:30:29.000 171 21629.71 397.00 42714.64 88888.00 2024-06-19 23:30:30.000 171 21629.73 397.00 42714.63 47833.54 2024-06-19 23:30:31.000 171 21629.74 396.97 42714.65 88888.00 2024-06-19 23:30:32.000 171 21629.72 396.93 42714.68 88888.00 2024-06-19 23:30:33.000 171 21629.70 396.93 42714.65 88888.00 2024-06-19 23:30:34.000 171 21629.71 396.94 42714.59 88888.00 2024-06-19 23:30:35.000 171 21629.72 396.95 42714.57 47833.96 2024-06-19 23:30:36.000 171 21629.73 396.97 42714.61 88888.00 2024-06-19 23:30:37.000 171 21629.74 396.99 42714.66 88888.00 2024-06-19 23:30:38.000 171 21629.71 396.97 42714.66 88888.00 2024-06-19 23:30:39.000 171 21629.68 396.95 42714.62 88888.00 2024-06-19 23:30:40.000 171 21629.72 396.95 42714.61 47834.29 2024-06-19 23:30:41.000 171 21629.78 396.98 42714.62 88888.00 2024-06-19 23:30:42.000 171 21629.82 397.02 42714.65 88888.00 2024-06-19 23:30:43.000 171 21629.84 397.03 42714.71 88888.00 2024-06-19 23:30:44.000 171 21629.85 397.02 42714.74 88888.00 2024-06-19 23:30:45.000 171 21629.85 397.00 42714.72 47833.32 2024-06-19 23:30:46.000 171 21629.82 396.99 42714.67 88888.00 2024-06-19 23:30:47.000 171 21629.76 397.01 42714.66 88888.00 2024-06-19 23:30:48.000 171 21629.75 397.04 42714.67 88888.00 2024-06-19 23:30:49.000 171 21629.74 397.04 42714.67 88888.00 2024-06-19 23:30:50.000 171 21629.73 397.08 42714.69 47833.64 2024-06-19 23:30:51.000 171 21629.74 397.12 42714.72 88888.00 2024-06-19 23:30:52.000 171 21629.75 397.12 42714.73 88888.00 2024-06-19 23:30:53.000 171 21629.76 397.13 42714.71 88888.00 2024-06-19 23:30:54.000 171 21629.75 397.14 42714.69 88888.00 2024-06-19 23:30:55.000 171 21629.72 397.12 42714.70 47833.57 2024-06-19 23:30:56.000 171 21629.69 397.09 42714.72 88888.00 2024-06-19 23:30:57.000 171 21629.67 397.07 42714.71 88888.00 2024-06-19 23:30:58.000 171 21629.67 397.09 42714.68 88888.00 2024-06-19 23:30:59.000 171 21629.68 397.14 42714.68 88888.00 2024-06-19 23:31:00.000 171 21629.67 397.15 42714.69 47833.66 2024-06-19 23:31:01.000 171 21629.67 397.13 42714.69 88888.00 2024-06-19 23:31:02.000 171 21629.69 397.10 42714.71 88888.00 2024-06-19 23:31:03.000 171 21629.67 397.06 42714.74 88888.00 2024-06-19 23:31:04.000 171 21629.63 397.05 42714.77 88888.00 2024-06-19 23:31:05.000 171 21629.62 397.07 42714.77 47833.65 2024-06-19 23:31:06.000 171 21629.64 397.11 42714.77 88888.00 2024-06-19 23:31:07.000 171 21629.62 397.15 42714.76 88888.00 2024-06-19 23:31:08.000 171 21629.62 397.21 42714.75 88888.00 2024-06-19 23:31:09.000 171 21629.62 397.23 42714.75 88888.00 2024-06-19 23:31:10.000 171 21629.63 397.21 42714.77 47833.45 2024-06-19 23:31:11.000 171 21629.65 397.18 42714.79 88888.00 2024-06-19 23:31:12.000 171 21629.65 397.17 42714.81 88888.00 2024-06-19 23:31:13.000 171 21629.60 397.19 42714.85 88888.00 2024-06-19 23:31:14.000 171 21629.55 397.14 42714.86 88888.00 2024-06-19 23:31:15.000 171 21629.52 397.06 42714.84 47833.99 2024-06-19 23:31:16.000 171 21629.54 397.03 42714.82 88888.00 2024-06-19 23:31:17.000 171 21629.58 397.08 42714.82 88888.00 2024-06-19 23:31:18.000 171 21629.62 397.12 42714.84 88888.00 2024-06-19 23:31:19.000 171 21629.65 397.12 42714.86 88888.00 2024-06-19 23:31:20.000 171 21629.67 397.11 42714.85 47833.92 2024-06-19 23:31:21.000 171 21629.66 397.11 42714.79 88888.00 2024-06-19 23:31:22.000 171 21629.67 397.10 42714.73 88888.00 2024-06-19 23:31:23.000 171 21629.69 397.09 42714.72 88888.00 2024-06-19 23:31:24.000 171 21629.70 397.07 42714.73 88888.00 2024-06-19 23:31:25.000 171 21629.65 397.10 42714.76 47833.75 2024-06-19 23:31:26.000 171 21629.67 397.17 42714.81 88888.00 2024-06-19 23:31:27.000 171 21629.74 397.20 42714.85 88888.00 2024-06-19 23:31:28.000 171 21629.74 397.19 42714.86 88888.00 2024-06-19 23:31:29.000 171 21629.71 397.23 42714.86 88888.00 2024-06-19 23:31:30.000 171 21629.70 397.26 42714.84 47833.83 2024-06-19 23:31:31.000 171 21629.71 397.26 42714.82 88888.00 2024-06-19 23:31:32.000 171 21629.69 397.30 42714.84 88888.00 2024-06-19 23:31:33.000 171 21629.64 397.33 42714.85 88888.00 2024-06-19 23:31:34.000 171 21629.63 397.33 42714.84 88888.00 2024-06-19 23:31:35.000 171 21629.66 397.32 42714.86 47833.38 2024-06-19 23:31:36.000 171 21629.66 397.33 42714.86 88888.00 2024-06-19 23:31:37.000 171 21629.63 397.35 42714.85 88888.00 2024-06-19 23:31:38.000 171 21629.60 397.31 42714.84 88888.00 2024-06-19 23:31:39.000 171 21629.61 397.25 42714.86 88888.00 2024-06-19 23:31:40.000 171 21629.64 397.26 42714.90 47833.72 2024-06-19 23:31:41.000 171 21629.67 397.35 42714.93 88888.00 2024-06-19 23:31:42.000 171 21629.70 397.41 42714.93 88888.00 2024-06-19 23:31:43.000 171 21629.76 397.41 42714.95 88888.00 2024-06-19 23:31:44.000 171 21629.76 397.38 42714.98 88888.00 2024-06-19 23:31:45.000 171 21629.67 397.38 42714.95 47833.47 2024-06-19 23:31:46.000 171 21629.58 397.41 42714.90 88888.00 2024-06-19 23:31:47.000 171 21629.59 397.43 42714.88 88888.00 2024-06-19 23:31:48.000 171 21629.64 397.45 42714.90 88888.00 2024-06-19 23:31:49.000 171 21629.59 397.46 42714.93 88888.00 2024-06-19 23:31:50.000 171 21629.50 397.44 42714.90 47833.78 2024-06-19 23:31:51.000 171 21629.54 397.43 42714.89 88888.00 2024-06-19 23:31:52.000 171 21629.62 397.42 42714.90 88888.00 2024-06-19 23:31:53.000 171 21629.62 397.41 42714.89 88888.00 2024-06-19 23:31:54.000 171 21629.58 397.44 42714.89 88888.00 2024-06-19 23:31:55.000 171 21629.59 397.45 42714.93 47833.57 2024-06-19 23:31:56.000 171 21629.61 397.45 42714.99 88888.00 2024-06-19 23:31:57.000 171 21629.58 397.47 42715.02 88888.00 2024-06-19 23:31:58.000 171 21629.55 397.53 42715.00 88888.00 2024-06-19 23:31:59.000 171 21629.54 397.58 42714.98 88888.00 2024-06-19 23:32:00.000 171 21629.56 397.57 42714.97 47833.52 2024-06-19 23:32:01.000 171 21629.57 397.52 42714.99 88888.00 2024-06-19 23:32:02.000 171 21629.60 397.50 42715.04 88888.00 2024-06-19 23:32:03.000 171 21629.63 397.52 42715.04 88888.00 2024-06-19 23:32:04.000 171 21629.65 397.56 42715.00 88888.00 2024-06-19 23:32:05.000 171 21629.66 397.56 42714.99 47833.77 2024-06-19 23:32:06.000 171 21629.65 397.52 42715.02 88888.00 2024-06-19 23:32:07.000 171 21629.62 397.53 42715.04 88888.00 2024-06-19 23:32:08.000 171 21629.60 397.57 42715.02 88888.00 2024-06-19 23:32:09.000 171 21629.57 397.58 42714.98 88888.00 2024-06-19 23:32:10.000 171 21629.52 397.59 42714.99 47833.81 2024-06-19 23:32:11.000 171 21629.48 397.60 42714.99 88888.00 2024-06-19 23:32:12.000 171 21629.50 397.60 42714.96 88888.00 2024-06-19 23:32:13.000 171 21629.58 397.62 42714.97 88888.00 2024-06-19 23:32:14.000 171 21629.62 397.63 42715.02 88888.00 2024-06-19 23:32:15.000 171 21629.59 397.61 42715.06 47833.79 2024-06-19 23:32:16.000 171 21629.56 397.59 42715.07 88888.00 2024-06-19 23:32:17.000 171 21629.55 397.58 42715.09 88888.00 2024-06-19 23:32:18.000 171 21629.54 397.57 42715.10 88888.00 2024-06-19 23:32:19.000 171 21629.55 397.57 42715.06 88888.00 2024-06-19 23:32:20.000 171 21629.56 397.59 42715.02 47833.67 2024-06-19 23:32:21.000 171 21629.58 397.63 42715.05 88888.00 2024-06-19 23:32:22.000 171 21629.62 397.69 42715.12 88888.00 2024-06-19 23:32:23.000 171 21629.62 397.73 42715.16 88888.00 2024-06-19 23:32:24.000 171 21629.58 397.69 42715.13 88888.00 2024-06-19 23:32:25.000 171 21629.54 397.64 42715.10 47833.70 2024-06-19 23:32:26.000 171 21629.53 397.64 42715.09 88888.00 2024-06-19 23:32:27.000 171 21629.55 397.66 42715.07 88888.00 2024-06-19 23:32:28.000 171 21629.57 397.67 42715.06 88888.00 2024-06-19 23:32:29.000 171 21629.60 397.67 42715.07 88888.00 2024-06-19 23:32:30.000 171 21629.61 397.67 42715.09 47833.96 2024-06-19 23:32:31.000 171 21629.58 397.67 42715.07 88888.00 2024-06-19 23:32:32.000 171 21629.58 397.69 42715.07 88888.00 2024-06-19 23:32:33.000 171 21629.61 397.69 42715.07 88888.00 2024-06-19 23:32:34.000 171 21629.60 397.67 42715.06 88888.00 2024-06-19 23:32:35.000 171 21629.57 397.66 42715.02 47834.17 2024-06-19 23:32:36.000 171 21629.56 397.69 42715.02 88888.00 2024-06-19 23:32:37.000 171 21629.58 397.73 42715.04 88888.00 2024-06-19 23:32:38.000 171 21629.59 397.73 42715.04 88888.00 2024-06-19 23:32:39.000 171 21629.56 397.68 42715.02 88888.00 2024-06-19 23:32:40.000 171 21629.53 397.65 42715.04 47833.94 2024-06-19 23:32:41.000 171 21629.55 397.67 42715.08 88888.00 2024-06-19 23:32:42.000 171 21629.53 397.72 42715.07 88888.00 2024-06-19 23:32:43.000 171 21629.49 397.77 42715.04 88888.00 2024-06-19 23:32:44.000 171 21629.49 397.79 42715.07 88888.00 2024-06-19 23:32:45.000 171 21629.52 397.75 42715.12 47833.77 2024-06-19 23:32:46.000 171 21629.54 397.73 42715.12 88888.00 2024-06-19 23:32:47.000 171 21629.55 397.75 42715.14 88888.00 2024-06-19 23:32:48.000 171 21629.52 397.78 42715.19 88888.00 2024-06-19 23:32:49.000 171 21629.50 397.80 42715.23 88888.00 2024-06-19 23:32:50.000 171 21629.49 397.80 42715.22 47834.15 2024-06-19 23:32:51.000 171 21629.49 397.79 42715.20 88888.00 2024-06-19 23:32:52.000 171 21629.47 397.80 42715.18 88888.00 2024-06-19 23:32:53.000 171 21629.48 397.76 42715.16 88888.00 2024-06-19 23:32:54.000 171 21629.54 397.74 42715.14 88888.00 2024-06-19 23:32:55.000 171 21629.56 397.80 42715.16 47834.06 2024-06-19 23:32:56.000 171 21629.51 397.86 42715.19 88888.00 2024-06-19 23:32:57.000 171 21629.49 397.86 42715.19 88888.00 2024-06-19 23:32:58.000 171 21629.52 397.84 42715.19 88888.00 2024-06-19 23:32:59.000 171 21629.53 397.87 42715.18 88888.00 2024-06-19 23:33:00.000 171 21629.53 397.93 42715.21 47834.03 2024-06-19 23:33:01.000 171 21629.56 397.97 42715.25 88888.00 2024-06-19 23:33:02.000 171 21629.55 397.97 42715.26 88888.00 2024-06-19 23:33:03.000 171 21629.49 397.96 42715.26 88888.00 2024-06-19 23:33:04.000 171 21629.46 397.97 42715.27 88888.00 2024-06-19 23:33:05.000 171 21629.47 397.96 42715.27 47833.63 2024-06-19 23:33:06.000 171 21629.51 397.92 42715.27 88888.00 2024-06-19 23:33:07.000 171 21629.57 397.86 42715.24 88888.00 2024-06-19 23:33:08.000 171 21629.59 397.85 42715.20 88888.00 2024-06-19 23:33:09.000 171 21629.58 397.86 42715.21 88888.00 2024-06-19 23:33:10.000 171 21629.55 397.86 42715.23 47833.80 2024-06-19 23:33:11.000 171 21629.53 397.88 42715.24 88888.00 2024-06-19 23:33:12.000 171 21629.49 397.92 42715.23 88888.00 2024-06-19 23:33:13.000 171 21629.44 397.93 42715.21 88888.00 2024-06-19 23:33:14.000 171 21629.47 397.93 42715.20 88888.00 2024-06-19 23:33:15.000 171 21629.49 397.90 42715.17 47833.83 2024-06-19 23:33:16.000 171 21629.49 397.86 42715.15 88888.00 2024-06-19 23:33:17.000 171 21629.48 397.84 42715.17 88888.00 2024-06-19 23:33:18.000 171 21629.50 397.87 42715.19 88888.00 2024-06-19 23:33:19.000 171 21629.54 397.90 42715.21 88888.00 2024-06-19 23:33:20.000 171 21629.55 397.93 42715.21 47834.15 2024-06-19 23:33:21.000 171 21629.53 397.96 42715.20 88888.00 2024-06-19 23:33:22.000 171 21629.53 398.01 42715.20 88888.00 2024-06-19 23:33:23.000 171 21629.53 398.07 42715.21 88888.00 2024-06-19 23:33:24.000 171 21629.53 398.08 42715.21 88888.00 2024-06-19 23:33:25.000 171 21629.54 398.06 42715.19 47834.00 2024-06-19 23:33:26.000 171 21629.54 398.03 42715.17 88888.00 2024-06-19 23:33:27.000 171 21629.55 398.04 42715.20 88888.00 2024-06-19 23:33:28.000 171 21629.59 398.08 42715.27 88888.00 2024-06-19 23:33:29.000 171 21629.60 398.08 42715.34 88888.00 2024-06-19 23:33:30.000 171 21629.59 398.05 42715.36 47834.17 2024-06-19 23:33:31.000 171 21629.56 398.02 42715.36 88888.00 2024-06-19 23:33:32.000 171 21629.53 397.98 42715.33 88888.00 2024-06-19 23:33:33.000 171 21629.52 397.95 42715.27 88888.00 2024-06-19 23:33:34.000 171 21629.52 397.96 42715.20 88888.00 2024-06-19 23:33:35.000 171 21629.52 397.98 42715.18 47833.93 2024-06-19 23:33:36.000 171 21629.51 397.97 42715.20 88888.00 2024-06-19 23:33:37.000 171 21629.53 397.99 42715.21 88888.00 2024-06-19 23:33:38.000 171 21629.57 398.00 42715.21 88888.00 2024-06-19 23:33:39.000 171 21629.58 397.99 42715.21 88888.00 2024-06-19 23:33:40.000 171 21629.59 397.99 42715.20 47834.02 2024-06-19 23:33:41.000 171 21629.59 398.01 42715.18 88888.00 2024-06-19 23:33:42.000 171 21629.59 398.04 42715.16 88888.00 2024-06-19 23:33:43.000 171 21629.60 398.07 42715.12 88888.00 2024-06-19 23:33:44.000 171 21629.60 398.07 42715.12 88888.00 2024-06-19 23:33:45.000 171 21629.61 398.07 42715.16 47833.72 2024-06-19 23:33:46.000 171 21629.64 398.06 42715.19 88888.00 2024-06-19 23:33:47.000 171 21629.66 398.03 42715.19 88888.00 2024-06-19 23:33:48.000 171 21629.65 398.02 42715.20 88888.00 2024-06-19 23:33:49.000 171 21629.62 398.06 42715.21 88888.00 2024-06-19 23:33:50.000 171 21629.64 398.09 42715.21 47834.26 2024-06-19 23:33:51.000 171 21629.67 398.11 42715.23 88888.00 2024-06-19 23:33:52.000 171 21629.66 398.09 42715.24 88888.00 2024-06-19 23:33:53.000 171 21629.61 398.06 42715.23 88888.00 2024-06-19 23:33:54.000 171 21629.58 398.06 42715.23 88888.00 2024-06-19 23:33:55.000 171 21629.63 398.09 42715.23 47833.79 2024-06-19 23:33:56.000 171 21629.69 398.12 42715.22 88888.00 2024-06-19 23:33:57.000 171 21629.69 398.10 42715.20 88888.00 2024-06-19 23:33:58.000 171 21629.66 398.07 42715.24 88888.00 2024-06-19 23:33:59.000 171 21629.60 398.04 42715.29 88888.00 2024-06-19 23:34:00.000 171 21629.57 398.03 42715.27 47833.82 2024-06-19 23:34:01.000 171 21629.54 398.05 42715.21 88888.00 2024-06-19 23:34:02.000 171 21629.52 398.10 42715.22 88888.00 2024-06-19 23:34:03.000 171 21629.50 398.14 42715.24 88888.00 2024-06-19 23:34:04.000 171 21629.47 398.12 42715.25 88888.00 2024-06-19 23:34:05.000 171 21629.44 398.07 42715.24 47833.97 2024-06-19 23:34:06.000 171 21629.44 398.08 42715.23 88888.00 2024-06-19 23:34:07.000 171 21629.44 398.11 42715.21 88888.00 2024-06-19 23:34:08.000 171 21629.42 398.11 42715.22 88888.00 2024-06-19 23:34:09.000 171 21629.44 398.10 42715.26 88888.00 2024-06-19 23:34:10.000 171 21629.48 398.13 42715.29 47833.47 2024-06-19 23:34:11.000 171 21629.50 398.21 42715.31 88888.00 2024-06-19 23:34:12.000 171 21629.50 398.25 42715.32 88888.00 2024-06-19 23:34:13.000 171 21629.50 398.23 42715.32 88888.00 2024-06-19 23:34:14.000 171 21629.49 398.19 42715.31 88888.00 2024-06-19 23:34:15.000 171 21629.47 398.18 42715.31 47834.45 2024-06-19 23:34:16.000 171 21629.46 398.18 42715.32 88888.00 2024-06-19 23:34:17.000 171 21629.46 398.19 42715.29 88888.00 2024-06-19 23:34:18.000 171 21629.47 398.21 42715.25 88888.00 2024-06-19 23:34:19.000 171 21629.48 398.22 42715.21 88888.00 2024-06-19 23:34:20.000 171 21629.51 398.20 42715.21 47834.23 2024-06-19 23:34:21.000 171 21629.54 398.19 42715.22 88888.00 2024-06-19 23:34:22.000 171 21629.53 398.19 42715.20 88888.00 2024-06-19 23:34:23.000 171 21629.52 398.19 42715.22 88888.00 2024-06-19 23:34:24.000 171 21629.54 398.19 42715.28 88888.00 2024-06-19 23:34:25.000 171 21629.56 398.19 42715.30 47834.04 2024-06-19 23:34:26.000 171 21629.56 398.19 42715.28 88888.00 2024-06-19 23:34:27.000 171 21629.55 398.19 42715.26 88888.00 2024-06-19 23:34:28.000 171 21629.56 398.18 42715.27 88888.00 2024-06-19 23:34:29.000 171 21629.57 398.20 42715.32 88888.00 2024-06-19 23:34:30.000 171 21629.57 398.22 42715.34 47833.70 2024-06-19 23:34:31.000 171 21629.56 398.24 42715.34 88888.00 2024-06-19 23:34:32.000 171 21629.55 398.24 42715.33 88888.00 2024-06-19 23:34:33.000 171 21629.54 398.25 42715.33 88888.00 2024-06-19 23:34:34.000 171 21629.53 398.25 42715.32 88888.00 2024-06-19 23:34:35.000 171 21629.56 398.26 42715.31 47833.68 2024-06-19 23:34:36.000 171 21629.57 398.31 42715.27 88888.00 2024-06-19 23:34:37.000 171 21629.54 398.37 42715.22 88888.00 2024-06-19 23:34:38.000 171 21629.54 398.39 42715.19 88888.00 2024-06-19 23:34:39.000 171 21629.55 398.37 42715.19 88888.00 2024-06-19 23:34:40.000 171 21629.53 398.31 42715.22 47833.71 2024-06-19 23:34:41.000 171 21629.52 398.25 42715.23 88888.00 2024-06-19 23:34:42.000 171 21629.53 398.23 42715.22 88888.00 2024-06-19 23:34:43.000 171 21629.55 398.25 42715.24 88888.00 2024-06-19 23:34:44.000 171 21629.55 398.29 42715.25 88888.00 2024-06-19 23:34:45.000 171 21629.57 398.31 42715.23 47833.83 2024-06-19 23:34:46.000 171 21629.58 398.30 42715.23 88888.00 2024-06-19 23:34:47.000 171 21629.53 398.28 42715.27 88888.00 2024-06-19 23:34:48.000 171 21629.48 398.27 42715.29 88888.00 2024-06-19 23:34:49.000 171 21629.46 398.31 42715.27 88888.00 2024-06-19 23:34:50.000 171 21629.52 398.32 42715.23 47834.21 2024-06-19 23:34:51.000 171 21629.58 398.30 42715.21 88888.00 2024-06-19 23:34:52.000 171 21629.60 398.29 42715.25 88888.00 2024-06-19 23:34:53.000 171 21629.57 398.31 42715.31 88888.00 2024-06-19 23:34:54.000 171 21629.53 398.32 42715.34 88888.00 2024-06-19 23:34:55.000 171 21629.50 398.29 42715.30 47833.77 2024-06-19 23:34:56.000 171 21629.50 398.25 42715.27 88888.00 2024-06-19 23:34:57.000 171 21629.53 398.22 42715.27 88888.00 2024-06-19 23:34:58.000 171 21629.57 398.21 42715.26 88888.00 2024-06-19 23:34:59.000 171 21629.62 398.23 42715.23 88888.00 2024-06-19 23:35:00.000 171 21629.68 398.25 42715.24 47834.03 2024-06-19 23:35:01.000 171 21629.69 398.25 42715.25 88888.00 2024-06-19 23:35:02.000 171 21629.68 398.28 42715.29 88888.00 2024-06-19 23:35:03.000 171 21629.67 398.29 42715.29 88888.00 2024-06-19 23:35:04.000 171 21629.63 398.24 42715.23 88888.00 2024-06-19 23:35:05.000 171 21629.59 398.19 42715.18 47834.02 2024-06-19 23:35:06.000 171 21629.56 398.16 42715.20 88888.00 2024-06-19 23:35:07.000 171 21629.56 398.14 42715.26 88888.00 2024-06-19 23:35:08.000 171 21629.58 398.16 42715.29 88888.00 2024-06-19 23:35:09.000 171 21629.61 398.22 42715.28 88888.00 2024-06-19 23:35:10.000 171 21629.68 398.28 42715.27 47833.95 2024-06-19 23:35:11.000 171 21629.74 398.33 42715.27 88888.00 2024-06-19 23:35:12.000 171 21629.72 398.33 42715.29 88888.00 2024-06-19 23:35:13.000 171 21629.67 398.29 42715.29 88888.00 2024-06-19 23:35:14.000 171 21629.65 398.24 42715.26 88888.00 2024-06-19 23:35:15.000 171 21629.68 398.20 42715.27 47834.08 2024-06-19 23:35:16.000 171 21629.71 398.20 42715.28 88888.00 2024-06-19 23:35:17.000 171 21629.70 398.22 42715.25 88888.00 2024-06-19 23:35:18.000 171 21629.70 398.26 42715.25 88888.00 2024-06-19 23:35:19.000 171 21629.70 398.30 42715.27 88888.00 2024-06-19 23:35:20.000 171 21629.66 398.29 42715.25 47833.67 2024-06-19 23:35:21.000 171 21629.63 398.23 42715.21 88888.00 2024-06-19 23:35:22.000 171 21629.62 398.17 42715.17 88888.00 2024-06-19 23:35:23.000 171 21629.60 398.16 42715.12 88888.00 2024-06-19 23:35:24.000 171 21629.59 398.18 42715.07 88888.00 2024-06-19 23:35:25.000 171 21629.64 398.23 42715.06 47833.61 2024-06-19 23:35:26.000 171 21629.68 398.27 42715.06 88888.00 2024-06-19 23:35:27.000 171 21629.68 398.27 42715.07 88888.00 2024-06-19 23:35:28.000 171 21629.65 398.24 42715.08 88888.00 2024-06-19 23:35:29.000 171 21629.60 398.19 42715.07 88888.00 2024-06-19 23:35:30.000 171 21629.61 398.14 42715.08 47833.58 2024-06-19 23:35:31.000 171 21629.65 398.14 42715.10 88888.00 2024-06-19 23:35:32.000 171 21629.69 398.22 42715.09 88888.00 2024-06-19 23:35:33.000 171 21629.70 398.33 42715.08 88888.00 2024-06-19 23:35:34.000 171 21629.70 398.39 42715.11 88888.00 2024-06-19 23:35:35.000 171 21629.72 398.40 42715.16 47833.59 2024-06-19 23:35:36.000 171 21629.77 398.38 42715.19 88888.00 2024-06-19 23:35:37.000 171 21629.79 398.33 42715.18 88888.00 2024-06-19 23:35:38.000 171 21629.78 398.28 42715.14 88888.00 2024-06-19 23:35:39.000 171 21629.78 398.27 42715.14 88888.00 2024-06-19 23:35:40.000 171 21629.79 398.24 42715.16 47834.04 2024-06-19 23:35:41.000 171 21629.82 398.23 42715.19 88888.00 2024-06-19 23:35:42.000 171 21629.85 398.24 42715.21 88888.00 2024-06-19 23:35:43.000 171 21629.84 398.25 42715.19 88888.00 2024-06-19 23:35:44.000 171 21629.82 398.23 42715.17 88888.00 2024-06-19 23:35:45.000 171 21629.81 398.20 42715.11 47833.59 2024-06-19 23:35:46.000 171 21629.77 398.18 42715.02 88888.00 2024-06-19 23:35:47.000 171 21629.74 398.19 42714.97 88888.00 2024-06-19 23:35:48.000 171 21629.74 398.18 42714.97 88888.00 2024-06-19 23:35:49.000 171 21629.80 398.15 42714.98 88888.00 2024-06-19 23:35:50.000 171 21629.88 398.17 42715.02 47834.06 2024-06-19 23:35:51.000 171 21629.93 398.22 42715.06 88888.00 2024-06-19 23:35:52.000 171 21629.90 398.23 42715.06 88888.00 2024-06-19 23:35:53.000 171 21629.86 398.19 42715.01 88888.00 2024-06-19 23:35:54.000 171 21629.83 398.15 42714.95 88888.00 2024-06-19 23:35:55.000 171 21629.81 398.12 42714.95 47833.65 2024-06-19 23:35:56.000 171 21629.77 398.12 42715.01 88888.00 2024-06-19 23:35:57.000 171 21629.78 398.16 42715.04 88888.00 2024-06-19 23:35:58.000 171 21629.85 398.17 42715.03 88888.00 2024-06-19 23:35:59.000 171 21629.90 398.16 42715.00 88888.00 2024-06-19 23:36:00.000 171 21629.91 398.19 42714.97 47833.83 2024-06-19 23:36:01.000 171 21629.90 398.21 42714.94 88888.00 2024-06-19 23:36:02.000 171 21629.89 398.19 42714.91 88888.00 2024-06-19 23:36:03.000 171 21629.87 398.14 42714.90 88888.00 2024-06-19 23:36:04.000 171 21629.87 398.13 42714.94 88888.00 2024-06-19 23:36:05.000 171 21629.89 398.14 42715.01 47833.73 2024-06-19 23:36:06.000 171 21629.88 398.17 42715.08 88888.00 2024-06-19 23:36:07.000 171 21629.84 398.19 42715.12 88888.00 2024-06-19 23:36:08.000 171 21629.77 398.18 42715.09 88888.00 2024-06-19 23:36:09.000 171 21629.74 398.15 42715.04 88888.00 2024-06-19 23:36:10.000 171 21629.78 398.13 42715.04 47833.92 2024-06-19 23:36:11.000 171 21629.82 398.12 42715.04 88888.00 2024-06-19 23:36:12.000 171 21629.82 398.12 42715.02 88888.00 2024-06-19 23:36:13.000 171 21629.81 398.12 42715.02 88888.00 2024-06-19 23:36:14.000 171 21629.79 398.11 42715.04 88888.00 2024-06-19 23:36:15.000 171 21629.76 398.13 42715.09 47833.78 2024-06-19 23:36:16.000 171 21629.75 398.15 42715.14 88888.00 2024-06-19 23:36:17.000 171 21629.79 398.19 42715.15 88888.00 2024-06-19 23:36:18.000 171 21629.84 398.22 42715.13 88888.00 2024-06-19 23:36:19.000 171 21629.80 398.18 42715.07 88888.00 2024-06-19 23:36:20.000 171 21629.72 398.10 42715.02 47834.18 2024-06-19 23:36:21.000 171 21629.68 398.06 42714.98 88888.00 2024-06-19 23:36:22.000 171 21629.68 398.06 42714.96 88888.00 2024-06-19 23:36:23.000 171 21629.69 398.08 42714.99 88888.00 2024-06-19 23:36:24.000 171 21629.72 398.08 42715.04 88888.00 2024-06-19 23:36:25.000 171 21629.75 398.05 42715.05 47833.96 2024-06-19 23:36:26.000 171 21629.81 398.04 42715.02 88888.00 2024-06-19 23:36:27.000 171 21629.84 398.04 42714.98 88888.00 2024-06-19 23:36:28.000 171 21629.84 398.04 42714.94 88888.00 2024-06-19 23:36:29.000 171 21629.83 398.02 42714.94 88888.00 2024-06-19 23:36:30.000 171 21629.86 398.04 42714.97 47833.69 2024-06-19 23:36:31.000 171 21629.92 398.08 42714.98 88888.00 2024-06-19 23:36:32.000 171 21629.90 398.08 42714.96 88888.00 2024-06-19 23:36:33.000 171 21629.85 398.06 42714.96 88888.00 2024-06-19 23:36:34.000 171 21629.84 398.08 42714.96 88888.00 2024-06-19 23:36:35.000 171 21629.87 398.13 42714.89 47833.90 2024-06-19 23:36:36.000 171 21629.90 398.18 42714.82 88888.00 2024-06-19 23:36:37.000 171 21629.90 398.21 42714.82 88888.00 2024-06-19 23:36:38.000 171 21629.88 398.20 42714.85 88888.00 2024-06-19 23:36:39.000 171 21629.87 398.15 42714.87 88888.00 2024-06-19 23:36:40.000 171 21629.87 398.12 42714.87 47833.82 2024-06-19 23:36:41.000 171 21629.88 398.14 42714.86 88888.00 2024-06-19 23:36:42.000 171 21629.87 398.17 42714.85 88888.00 2024-06-19 23:36:43.000 171 21629.86 398.18 42714.85 88888.00 2024-06-19 23:36:44.000 171 21629.90 398.18 42714.85 88888.00 2024-06-19 23:36:45.000 171 21629.96 398.17 42714.86 47834.08 2024-06-19 23:36:46.000 171 21630.01 398.17 42714.86 88888.00 2024-06-19 23:36:47.000 171 21630.05 398.17 42714.87 88888.00 2024-06-19 23:36:48.000 171 21630.08 398.18 42714.89 88888.00 2024-06-19 23:36:49.000 171 21630.10 398.17 42714.86 88888.00 2024-06-19 23:36:50.000 171 21630.08 398.17 42714.84 47834.11 2024-06-19 23:36:51.000 171 21630.04 398.16 42714.86 88888.00 2024-06-19 23:36:52.000 171 21630.00 398.12 42714.86 88888.00 2024-06-19 23:36:53.000 171 21629.92 398.09 42714.86 88888.00 2024-06-19 23:36:54.000 171 21629.87 398.08 42714.88 88888.00 2024-06-19 23:36:55.000 171 21629.94 398.11 42714.89 47833.96 2024-06-19 23:36:56.000 171 21630.07 398.15 42714.91 88888.00 2024-06-19 23:36:57.000 171 21630.11 398.18 42714.94 88888.00 2024-06-19 23:36:58.000 171 21630.05 398.20 42714.95 88888.00 2024-06-19 23:36:59.000 171 21630.00 398.19 42714.89 88888.00 2024-06-19 23:37:00.000 171 21629.98 398.13 42714.82 47834.00 2024-06-19 23:37:01.000 171 21629.99 398.10 42714.75 88888.00 2024-06-19 23:37:02.000 171 21630.05 398.11 42714.71 88888.00 2024-06-19 23:37:03.000 171 21630.10 398.12 42714.72 88888.00 2024-06-19 23:37:04.000 171 21630.13 398.10 42714.80 88888.00 2024-06-19 23:37:05.000 171 21630.12 398.07 42714.88 47833.63 2024-06-19 23:37:06.000 171 21630.11 398.06 42714.89 88888.00 2024-06-19 23:37:07.000 171 21630.11 398.08 42714.86 88888.00 2024-06-19 23:37:08.000 171 21630.14 398.13 42714.83 88888.00 2024-06-19 23:37:09.000 171 21630.14 398.12 42714.84 88888.00 2024-06-19 23:37:10.000 171 21630.12 398.05 42714.85 47834.00 2024-06-19 23:37:11.000 171 21630.15 398.01 42714.83 88888.00 2024-06-19 23:37:12.000 171 21630.19 398.03 42714.79 88888.00 2024-06-19 23:37:13.000 171 21630.19 398.06 42714.72 88888.00 2024-06-19 23:37:14.000 171 21630.16 398.06 42714.69 88888.00 2024-06-19 23:37:15.000 171 21630.12 398.05 42714.70 47833.82 2024-06-19 23:37:16.000 171 21630.07 398.02 42714.72 88888.00 2024-06-19 23:37:17.000 171 21630.05 397.99 42714.72 88888.00 2024-06-19 23:37:18.000 171 21630.10 398.00 42714.73 88888.00 2024-06-19 23:37:19.000 171 21630.17 398.01 42714.75 88888.00 2024-06-19 23:37:20.000 171 21630.18 398.03 42714.75 47833.74 2024-06-19 23:37:21.000 171 21630.15 398.03 42714.74 88888.00 2024-06-19 23:37:22.000 171 21630.11 398.03 42714.75 88888.00 2024-06-19 23:37:23.000 171 21630.12 398.04 42714.76 88888.00 2024-06-19 23:37:24.000 171 21630.14 398.03 42714.78 88888.00 2024-06-19 23:37:25.000 171 21630.12 398.00 42714.77 47833.48 2024-06-19 23:37:26.000 171 21630.08 397.99 42714.73 88888.00 2024-06-19 23:37:27.000 171 21630.08 398.02 42714.71 88888.00 2024-06-19 23:37:28.000 171 21630.09 398.02 42714.70 88888.00 2024-06-19 23:37:29.000 171 21630.12 397.97 42714.71 88888.00 2024-06-19 23:37:30.000 171 21630.13 397.94 42714.73 47833.70 2024-06-19 23:37:31.000 171 21630.12 397.94 42714.72 88888.00 2024-06-19 23:37:32.000 171 21630.14 397.94 42714.70 88888.00 2024-06-19 23:37:33.000 171 21630.15 397.92 42714.71 88888.00 2024-06-19 23:37:34.000 171 21630.13 397.91 42714.71 88888.00 2024-06-19 23:37:35.000 171 21630.09 397.94 42714.70 47833.78 2024-06-19 23:37:36.000 171 21630.10 397.95 42714.71 88888.00 2024-06-19 23:37:37.000 171 21630.11 397.93 42714.71 88888.00 2024-06-19 23:37:38.000 171 21630.10 397.92 42714.74 88888.00 2024-06-19 23:37:39.000 171 21630.10 397.96 42714.78 88888.00 2024-06-19 23:37:40.000 171 21630.14 397.98 42714.78 47833.83 2024-06-19 23:37:41.000 171 21630.19 397.93 42714.76 88888.00 2024-06-19 23:37:42.000 171 21630.23 397.86 42714.74 88888.00 2024-06-19 23:37:43.000 171 21630.24 397.83 42714.69 88888.00 2024-06-19 23:37:44.000 171 21630.21 397.82 42714.66 88888.00 2024-06-19 23:37:45.000 171 21630.21 397.82 42714.64 47833.67 2024-06-19 23:37:46.000 171 21630.23 397.79 42714.64 88888.00 2024-06-19 23:37:47.000 171 21630.22 397.76 42714.65 88888.00 2024-06-19 23:37:48.000 171 21630.19 397.79 42714.67 88888.00 2024-06-19 23:37:49.000 171 21630.18 397.86 42714.69 88888.00 2024-06-19 23:37:50.000 171 21630.16 397.92 42714.68 47833.61 2024-06-19 23:37:51.000 171 21630.17 397.92 42714.66 88888.00 2024-06-19 23:37:52.000 171 21630.18 397.84 42714.68 88888.00 2024-06-19 23:37:53.000 171 21630.18 397.76 42714.71 88888.00 2024-06-19 23:37:54.000 171 21630.22 397.76 42714.73 88888.00 2024-06-19 23:37:55.000 171 21630.27 397.80 42714.70 47833.55 2024-06-19 23:37:56.000 171 21630.30 397.81 42714.66 88888.00 2024-06-19 23:37:57.000 171 21630.30 397.79 42714.64 88888.00 2024-06-19 23:37:58.000 171 21630.27 397.81 42714.66 88888.00 2024-06-19 23:37:59.000 171 21630.22 397.85 42714.66 88888.00 2024-06-19 23:38:00.000 171 21630.20 397.87 42714.65 47833.94 2024-06-19 23:38:01.000 171 21630.20 397.83 42714.65 88888.00 2024-06-19 23:38:02.000 171 21630.18 397.79 42714.64 88888.00 2024-06-19 23:38:03.000 171 21630.15 397.80 42714.62 88888.00 2024-06-19 23:38:04.000 171 21630.15 397.81 42714.59 88888.00 2024-06-19 23:38:05.000 171 21630.17 397.80 42714.56 47833.43 2024-06-19 23:38:06.000 171 21630.21 397.80 42714.56 88888.00 2024-06-19 23:38:07.000 171 21630.23 397.79 42714.59 88888.00 2024-06-19 23:38:08.000 171 21630.18 397.76 42714.62 88888.00 2024-06-19 23:38:09.000 171 21630.11 397.72 42714.62 88888.00 2024-06-19 23:38:10.000 171 21630.10 397.71 42714.60 47833.51 2024-06-19 23:38:11.000 171 21630.13 397.72 42714.60 88888.00 2024-06-19 23:38:12.000 171 21630.14 397.73 42714.59 88888.00 2024-06-19 23:38:13.000 171 21630.12 397.76 42714.59 88888.00 2024-06-19 23:38:14.000 171 21630.10 397.77 42714.56 88888.00 2024-06-19 23:38:15.000 171 21630.05 397.74 42714.54 47833.81 2024-06-19 23:38:16.000 171 21630.03 397.71 42714.53 88888.00 2024-06-19 23:38:17.000 171 21630.05 397.69 42714.52 88888.00 2024-06-19 23:38:18.000 171 21630.08 397.69 42714.51 88888.00 2024-06-19 23:38:19.000 171 21630.09 397.70 42714.53 88888.00 2024-06-19 23:38:20.000 171 21630.07 397.73 42714.57 47834.00 2024-06-19 23:38:21.000 171 21630.10 397.78 42714.60 88888.00 2024-06-19 23:38:22.000 171 21630.14 397.80 42714.59 88888.00 2024-06-19 23:38:23.000 171 21630.13 397.76 42714.56 88888.00 2024-06-19 23:38:24.000 171 21630.10 397.71 42714.52 88888.00 2024-06-19 23:38:25.000 171 21630.11 397.67 42714.47 47833.30 2024-06-19 23:38:26.000 171 21630.13 397.63 42714.44 88888.00 2024-06-19 23:38:27.000 171 21630.12 397.63 42714.45 88888.00 2024-06-19 23:38:28.000 171 21630.09 397.65 42714.48 88888.00 2024-06-19 23:38:29.000 171 21630.10 397.67 42714.50 88888.00 2024-06-19 23:38:30.000 171 21630.13 397.70 42714.46 47833.42 2024-06-19 23:38:31.000 171 21630.15 397.72 42714.43 88888.00 2024-06-19 23:38:32.000 171 21630.17 397.72 42714.48 88888.00 2024-06-19 23:38:33.000 171 21630.17 397.72 42714.56 88888.00 2024-06-19 23:38:34.000 171 21630.12 397.70 42714.59 88888.00 2024-06-19 23:38:35.000 171 21630.08 397.64 42714.56 47833.92 2024-06-19 23:38:36.000 171 21630.07 397.60 42714.52 88888.00 2024-06-19 23:38:37.000 171 21630.07 397.61 42714.54 88888.00 2024-06-19 23:38:38.000 171 21630.09 397.64 42714.61 88888.00 2024-06-19 23:38:39.000 171 21630.12 397.65 42714.64 88888.00 2024-06-19 23:38:40.000 171 21630.12 397.67 42714.62 47833.20 2024-06-19 23:38:41.000 171 21630.08 397.67 42714.57 88888.00 2024-06-19 23:38:42.000 171 21630.04 397.64 42714.53 88888.00 2024-06-19 23:38:43.000 171 21629.99 397.65 42714.51 88888.00 2024-06-19 23:38:44.000 171 21629.94 397.70 42714.52 88888.00 2024-06-19 23:38:45.000 171 21629.94 397.70 42714.54 47833.54 2024-06-19 23:38:46.000 171 21630.01 397.68 42714.54 88888.00 2024-06-19 23:38:47.000 171 21630.05 397.66 42714.52 88888.00 2024-06-19 23:38:48.000 171 21630.02 397.67 42714.51 88888.00 2024-06-19 23:38:49.000 171 21630.00 397.66 42714.51 88888.00 2024-06-19 23:38:50.000 171 21630.01 397.64 42714.52 47833.61 2024-06-19 23:38:51.000 171 21630.02 397.64 42714.52 88888.00 2024-06-19 23:38:52.000 171 21630.02 397.66 42714.53 88888.00 2024-06-19 23:38:53.000 171 21630.02 397.66 42714.52 88888.00 2024-06-19 23:38:54.000 171 21629.98 397.66 42714.48 88888.00 2024-06-19 23:38:55.000 171 21629.90 397.68 42714.47 47833.63 2024-06-19 23:38:56.000 171 21629.88 397.67 42714.51 88888.00 2024-06-19 23:38:57.000 171 21629.90 397.63 42714.50 88888.00 2024-06-19 23:38:58.000 171 21629.90 397.59 42714.49 88888.00 2024-06-19 23:38:59.000 171 21629.87 397.57 42714.50 88888.00 2024-06-19 23:39:00.000 171 21629.87 397.58 42714.52 47833.75 2024-06-19 23:39:01.000 171 21629.85 397.59 42714.52 88888.00 2024-06-19 23:39:02.000 171 21629.81 397.59 42714.54 88888.00 2024-06-19 23:39:03.000 171 21629.81 397.58 42714.54 88888.00 2024-06-19 23:39:04.000 171 21629.84 397.57 42714.53 88888.00 2024-06-19 23:39:05.000 171 21629.87 397.57 42714.54 47833.23 2024-06-19 23:39:06.000 171 21629.86 397.59 42714.54 88888.00 2024-06-19 23:39:07.000 171 21629.87 397.61 42714.54 88888.00 2024-06-19 23:39:08.000 171 21629.91 397.62 42714.57 88888.00 2024-06-19 23:39:09.000 171 21629.90 397.60 42714.55 88888.00 2024-06-19 23:39:10.000 171 21629.85 397.58 42714.49 47833.94 2024-06-19 23:39:11.000 171 21629.86 397.57 42714.50 88888.00 2024-06-19 23:39:12.000 171 21629.91 397.56 42714.57 88888.00 2024-06-19 23:39:13.000 171 21629.94 397.57 42714.65 88888.00 2024-06-19 23:39:14.000 171 21629.92 397.60 42714.67 88888.00 2024-06-19 23:39:15.000 171 21629.90 397.58 42714.66 47834.02 2024-06-19 23:39:16.000 171 21629.89 397.54 42714.62 88888.00 2024-06-19 23:39:17.000 171 21629.92 397.53 42714.60 88888.00 2024-06-19 23:39:18.000 171 21629.93 397.57 42714.61 88888.00 2024-06-19 23:39:19.000 171 21629.91 397.60 42714.62 88888.00 2024-06-19 23:39:20.000 171 21629.88 397.58 42714.59 47833.76 2024-06-19 23:39:21.000 171 21629.85 397.54 42714.55 88888.00 2024-06-19 23:39:22.000 171 21629.83 397.54 42714.54 88888.00 2024-06-19 23:39:23.000 171 21629.86 397.59 42714.55 88888.00 2024-06-19 23:39:24.000 171 21629.90 397.66 42714.53 88888.00 2024-06-19 23:39:25.000 171 21629.90 397.65 42714.50 47833.42 2024-06-19 23:39:26.000 171 21629.85 397.60 42714.47 88888.00 2024-06-19 23:39:27.000 171 21629.81 397.53 42714.46 88888.00 2024-06-19 23:39:28.000 171 21629.84 397.49 42714.50 88888.00 2024-06-19 23:39:29.000 171 21629.88 397.50 42714.56 88888.00 2024-06-19 23:39:30.000 171 21629.84 397.54 42714.55 47833.28 2024-06-19 23:39:31.000 171 21629.77 397.58 42714.51 88888.00 2024-06-19 23:39:32.000 171 21629.75 397.60 42714.50 88888.00 2024-06-19 23:39:33.000 171 21629.80 397.60 42714.52 88888.00 2024-06-19 23:39:34.000 171 21629.86 397.61 42714.57 88888.00 2024-06-19 23:39:35.000 171 21629.88 397.60 42714.61 47833.62 2024-06-19 23:39:36.000 171 21629.85 397.56 42714.64 88888.00 2024-06-19 23:39:37.000 171 21629.83 397.53 42714.63 88888.00 2024-06-19 23:39:38.000 171 21629.81 397.52 42714.60 88888.00 2024-06-19 23:39:39.000 171 21629.75 397.54 42714.57 88888.00 2024-06-19 23:39:40.000 171 21629.73 397.55 42714.56 47833.45 2024-06-19 23:39:41.000 171 21629.74 397.55 42714.57 88888.00 2024-06-19 23:39:42.000 171 21629.74 397.56 42714.58 88888.00 2024-06-19 23:39:43.000 171 21629.75 397.60 42714.60 88888.00 2024-06-19 23:39:44.000 171 21629.78 397.59 42714.61 88888.00 2024-06-19 23:39:45.000 171 21629.83 397.56 42714.58 47833.44 2024-06-19 23:39:46.000 171 21629.85 397.58 42714.54 88888.00 2024-06-19 23:39:47.000 171 21629.82 397.59 42714.52 88888.00 2024-06-19 23:39:48.000 171 21629.81 397.57 42714.54 88888.00 2024-06-19 23:39:49.000 171 21629.83 397.56 42714.56 88888.00 2024-06-19 23:39:50.000 171 21629.82 397.55 42714.57 47833.22 2024-06-19 23:39:51.000 171 21629.77 397.57 42714.60 88888.00 2024-06-19 23:39:52.000 171 21629.74 397.60 42714.64 88888.00 2024-06-19 23:39:53.000 171 21629.74 397.63 42714.66 88888.00 2024-06-19 23:39:54.000 171 21629.70 397.64 42714.63 88888.00 2024-06-19 23:39:55.000 171 21629.63 397.62 42714.57 47833.66 2024-06-19 23:39:56.000 171 21629.64 397.59 42714.57 88888.00 2024-06-19 23:39:57.000 171 21629.69 397.58 42714.60 88888.00 2024-06-19 23:39:58.000 171 21629.72 397.57 42714.59 88888.00 2024-06-19 23:39:59.000 171 21629.72 397.58 42714.55 88888.00 2024-06-19 23:40:00.000 171 21629.72 397.62 42714.54 47833.39 2024-06-19 23:40:01.000 171 21629.73 397.61 42714.57 88888.00 2024-06-19 23:40:02.000 171 21629.76 397.62 42714.62 88888.00 2024-06-19 23:40:03.000 171 21629.78 397.59 42714.62 88888.00 2024-06-19 23:40:04.000 171 21629.75 397.53 42714.60 88888.00 2024-06-19 23:40:05.000 171 21629.70 397.48 42714.61 47833.26 2024-06-19 23:40:06.000 171 21629.66 397.45 42714.62 88888.00 2024-06-19 23:40:07.000 171 21629.65 397.50 42714.62 88888.00 2024-06-19 23:40:08.000 171 21629.68 397.58 42714.62 88888.00 2024-06-19 23:40:09.000 171 21629.74 397.61 42714.64 88888.00 2024-06-19 23:40:10.000 171 21629.76 397.61 42714.62 47833.53 2024-06-19 23:40:11.000 171 21629.76 397.61 42714.57 88888.00 2024-06-19 23:40:12.000 171 21629.75 397.60 42714.54 88888.00 2024-06-19 23:40:13.000 171 21629.74 397.56 42714.53 88888.00 2024-06-19 23:40:14.000 171 21629.73 397.51 42714.52 88888.00 2024-06-19 23:40:15.000 171 21629.72 397.47 42714.52 47833.64 2024-06-19 23:40:16.000 171 21629.74 397.46 42714.54 88888.00 2024-06-19 23:40:17.000 171 21629.80 397.47 42714.54 88888.00 2024-06-19 23:40:18.000 171 21629.82 397.50 42714.52 88888.00 2024-06-19 23:40:19.000 171 21629.79 397.56 42714.50 88888.00 2024-06-19 23:40:20.000 171 21629.76 397.57 42714.49 47833.34 2024-06-19 23:40:21.000 171 21629.76 397.55 42714.49 88888.00 2024-06-19 23:40:22.000 171 21629.76 397.53 42714.50 88888.00 2024-06-19 23:40:23.000 171 21629.73 397.53 42714.49 88888.00 2024-06-19 23:40:24.000 171 21629.72 397.56 42714.50 88888.00 2024-06-19 23:40:25.000 171 21629.74 397.58 42714.56 47833.68 2024-06-19 23:40:26.000 171 21629.79 397.55 42714.59 88888.00 2024-06-19 23:40:27.000 171 21629.78 397.49 42714.52 88888.00 2024-06-19 23:40:28.000 171 21629.74 397.45 42714.48 88888.00 2024-06-19 23:40:29.000 171 21629.73 397.44 42714.52 88888.00 2024-06-19 23:40:30.000 171 21629.75 397.42 42714.54 47834.06 2024-06-19 23:40:31.000 171 21629.76 397.40 42714.54 88888.00 2024-06-19 23:40:32.000 171 21629.78 397.43 42714.56 88888.00 2024-06-19 23:40:33.000 171 21629.80 397.50 42714.57 88888.00 2024-06-19 23:40:34.000 171 21629.79 397.52 42714.57 88888.00 2024-06-19 23:40:35.000 171 21629.75 397.49 42714.56 47833.04 2024-06-19 23:40:36.000 171 21629.70 397.47 42714.54 88888.00 2024-06-19 23:40:37.000 171 21629.64 397.48 42714.51 88888.00 2024-06-19 23:40:38.000 171 21629.56 397.47 42714.52 88888.00 2024-06-19 23:40:39.000 171 21629.54 397.47 42714.56 88888.00 2024-06-19 23:40:40.000 171 21629.58 397.51 42714.59 47833.51 2024-06-19 23:40:41.000 171 21629.60 397.54 42714.58 88888.00 2024-06-19 23:40:42.000 171 21629.58 397.50 42714.56 88888.00 2024-06-19 23:40:43.000 171 21629.55 397.45 42714.56 88888.00 2024-06-19 23:40:44.000 171 21629.53 397.42 42714.59 88888.00 2024-06-19 23:40:45.000 171 21629.54 397.40 42714.60 47833.73 2024-06-19 23:40:46.000 171 21629.62 397.41 42714.61 88888.00 2024-06-19 23:40:47.000 171 21629.65 397.44 42714.62 88888.00 2024-06-19 23:40:48.000 171 21629.62 397.43 42714.61 88888.00 2024-06-19 23:40:49.000 171 21629.59 397.43 42714.57 88888.00 2024-06-19 23:40:50.000 171 21629.60 397.44 42714.57 47833.81 2024-06-19 23:40:51.000 171 21629.65 397.46 42714.60 88888.00 2024-06-19 23:40:52.000 171 21629.68 397.47 42714.63 88888.00 2024-06-19 23:40:53.000 171 21629.65 397.46 42714.64 88888.00 2024-06-19 23:40:54.000 171 21629.60 397.48 42714.62 88888.00 2024-06-19 23:40:55.000 171 21629.58 397.51 42714.59 47833.53 2024-06-19 23:40:56.000 171 21629.56 397.51 42714.59 88888.00 2024-06-19 23:40:57.000 171 21629.58 397.49 42714.62 88888.00 2024-06-19 23:40:58.000 171 21629.63 397.50 42714.65 88888.00 2024-06-19 23:40:59.000 171 21629.63 397.49 42714.66 88888.00 2024-06-19 23:41:00.000 171 21629.60 397.47 42714.62 47833.42 2024-06-19 23:41:01.000 171 21629.58 397.45 42714.57 88888.00 2024-06-19 23:41:02.000 171 21629.57 397.42 42714.55 88888.00 2024-06-19 23:41:03.000 171 21629.60 397.42 42714.60 88888.00 2024-06-19 23:41:04.000 171 21629.62 397.45 42714.66 88888.00 2024-06-19 23:41:05.000 171 21629.59 397.49 42714.66 47833.40 2024-06-19 23:41:06.000 171 21629.54 397.48 42714.62 88888.00 2024-06-19 23:41:07.000 171 21629.52 397.45 42714.59 88888.00 2024-06-19 23:41:08.000 171 21629.48 397.44 42714.57 88888.00 2024-06-19 23:41:09.000 171 21629.45 397.43 42714.54 88888.00 2024-06-19 23:41:10.000 171 21629.44 397.40 42714.50 47833.33 2024-06-19 23:41:11.000 171 21629.47 397.40 42714.49 88888.00 2024-06-19 23:41:12.000 171 21629.51 397.42 42714.54 88888.00 2024-06-19 23:41:13.000 171 21629.50 397.41 42714.62 88888.00 2024-06-19 23:41:14.000 171 21629.44 397.39 42714.64 88888.00 2024-06-19 23:41:15.000 171 21629.44 397.36 42714.63 47833.61 2024-06-19 23:41:16.000 171 21629.50 397.32 42714.63 88888.00 2024-06-19 23:41:17.000 171 21629.52 397.31 42714.65 88888.00 2024-06-19 23:41:18.000 171 21629.50 397.33 42714.65 88888.00 2024-06-19 23:41:19.000 171 21629.50 397.35 42714.66 88888.00 2024-06-19 23:41:20.000 171 21629.51 397.36 42714.65 47833.50 2024-06-19 23:41:21.000 171 21629.49 397.35 42714.60 88888.00 2024-06-19 23:41:22.000 171 21629.49 397.32 42714.57 88888.00 2024-06-19 23:41:23.000 171 21629.49 397.30 42714.61 88888.00 2024-06-19 23:41:24.000 171 21629.47 397.31 42714.62 88888.00 2024-06-19 23:41:25.000 171 21629.44 397.33 42714.63 47833.16 2024-06-19 23:41:26.000 171 21629.40 397.34 42714.62 88888.00 2024-06-19 23:41:27.000 171 21629.38 397.36 42714.59 88888.00 2024-06-19 23:41:28.000 171 21629.37 397.39 42714.61 88888.00 2024-06-19 23:41:29.000 171 21629.38 397.42 42714.67 88888.00 2024-06-19 23:41:30.000 171 21629.41 397.44 42714.73 47833.26 2024-06-19 23:41:31.000 171 21629.42 397.45 42714.73 88888.00 2024-06-19 23:41:32.000 171 21629.40 397.49 42714.69 88888.00 2024-06-19 23:41:33.000 171 21629.37 397.53 42714.64 88888.00 2024-06-19 23:41:34.000 171 21629.34 397.51 42714.60 88888.00 2024-06-19 23:41:35.000 171 21629.33 397.47 42714.54 47833.74 2024-06-19 23:41:36.000 171 21629.33 397.49 42714.53 88888.00 2024-06-19 23:41:37.000 171 21629.32 397.52 42714.59 88888.00 2024-06-19 23:41:38.000 171 21629.28 397.52 42714.62 88888.00 2024-06-19 23:41:39.000 171 21629.25 397.54 42714.62 88888.00 2024-06-19 23:41:40.000 171 21629.29 397.56 42714.63 47833.32 2024-06-19 23:41:41.000 171 21629.33 397.54 42714.62 88888.00 2024-06-19 23:41:42.000 171 21629.34 397.48 42714.60 88888.00 2024-06-19 23:41:43.000 171 21629.34 397.42 42714.62 88888.00 2024-06-19 23:41:44.000 171 21629.37 397.41 42714.67 88888.00 2024-06-19 23:41:45.000 171 21629.43 397.43 42714.70 47833.60 2024-06-19 23:41:46.000 171 21629.45 397.44 42714.72 88888.00 2024-06-19 23:41:47.000 171 21629.44 397.47 42714.74 88888.00 2024-06-19 23:41:48.000 171 21629.40 397.49 42714.71 88888.00 2024-06-19 23:41:49.000 171 21629.37 397.48 42714.69 88888.00 2024-06-19 23:41:50.000 171 21629.38 397.46 42714.72 47833.48 2024-06-19 23:41:51.000 171 21629.38 397.48 42714.74 88888.00 2024-06-19 23:41:52.000 171 21629.37 397.53 42714.73 88888.00 2024-06-19 23:41:53.000 171 21629.39 397.57 42714.73 88888.00 2024-06-19 23:41:54.000 171 21629.42 397.56 42714.72 88888.00 2024-06-19 23:41:55.000 171 21629.40 397.53 42714.69 47833.42 2024-06-19 23:41:56.000 171 21629.37 397.50 42714.68 88888.00 2024-06-19 23:41:57.000 171 21629.34 397.49 42714.69 88888.00 2024-06-19 23:41:58.000 171 21629.32 397.51 42714.70 88888.00 2024-06-19 23:41:59.000 171 21629.29 397.55 42714.72 88888.00 2024-06-19 23:42:00.000 171 21629.28 397.56 42714.73 47833.54 2024-06-19 23:42:01.000 171 21629.29 397.52 42714.72 88888.00 2024-06-19 23:42:02.000 171 21629.30 397.48 42714.69 88888.00 2024-06-19 23:42:03.000 171 21629.32 397.48 42714.69 88888.00 2024-06-19 23:42:04.000 171 21629.36 397.52 42714.76 88888.00 2024-06-19 23:42:05.000 171 21629.36 397.54 42714.80 47833.28 2024-06-19 23:42:06.000 171 21629.34 397.51 42714.78 88888.00 2024-06-19 23:42:07.000 171 21629.36 397.49 42714.77 88888.00 2024-06-19 23:42:08.000 171 21629.41 397.51 42714.77 88888.00 2024-06-19 23:42:09.000 171 21629.43 397.56 42714.77 88888.00 2024-06-19 23:42:10.000 171 21629.45 397.61 42714.75 47833.63 2024-06-19 23:42:11.000 171 21629.47 397.62 42714.73 88888.00 2024-06-19 23:42:12.000 171 21629.49 397.58 42714.73 88888.00 2024-06-19 23:42:13.000 171 21629.51 397.55 42714.74 88888.00 2024-06-19 23:42:14.000 171 21629.49 397.54 42714.75 88888.00 2024-06-19 23:42:15.000 171 21629.44 397.54 42714.76 47833.49 2024-06-19 23:42:16.000 171 21629.44 397.58 42714.72 88888.00 2024-06-19 23:42:17.000 171 21629.48 397.63 42714.68 88888.00 2024-06-19 23:42:18.000 171 21629.49 397.63 42714.68 88888.00 2024-06-19 23:42:19.000 171 21629.48 397.58 42714.71 88888.00 2024-06-19 23:42:20.000 171 21629.48 397.57 42714.75 47833.82 2024-06-19 23:42:21.000 171 21629.52 397.58 42714.75 88888.00 2024-06-19 23:42:22.000 171 21629.57 397.55 42714.72 88888.00 2024-06-19 23:42:23.000 171 21629.61 397.52 42714.70 88888.00 2024-06-19 23:42:24.000 171 21629.58 397.51 42714.71 88888.00 2024-06-19 23:42:25.000 171 21629.51 397.52 42714.69 47833.59 2024-06-19 23:42:26.000 171 21629.50 397.52 42714.69 88888.00 2024-06-19 23:42:27.000 171 21629.52 397.55 42714.68 88888.00 2024-06-19 23:42:28.000 171 21629.50 397.56 42714.66 88888.00 2024-06-19 23:42:29.000 171 21629.45 397.54 42714.67 88888.00 2024-06-19 23:42:30.000 171 21629.42 397.50 42714.71 47833.33 2024-06-19 23:42:31.000 171 21629.43 397.50 42714.72 88888.00 2024-06-19 23:42:32.000 171 21629.48 397.53 42714.69 88888.00 2024-06-19 23:42:33.000 171 21629.52 397.51 42714.65 88888.00 2024-06-19 23:42:34.000 171 21629.53 397.51 42714.64 88888.00 2024-06-19 23:42:35.000 171 21629.51 397.55 42714.64 47833.70 2024-06-19 23:42:36.000 171 21629.48 397.56 42714.66 88888.00 2024-06-19 23:42:37.000 171 21629.43 397.55 42714.69 88888.00 2024-06-19 23:42:38.000 171 21629.41 397.52 42714.71 88888.00 2024-06-19 23:42:39.000 171 21629.41 397.50 42714.69 88888.00 2024-06-19 23:42:40.000 171 21629.40 397.49 42714.65 47833.74 2024-06-19 23:42:41.000 171 21629.38 397.50 42714.59 88888.00 2024-06-19 23:42:42.000 171 21629.37 397.58 42714.57 88888.00 2024-06-19 23:42:43.000 171 21629.41 397.65 42714.62 88888.00 2024-06-19 23:42:44.000 171 21629.47 397.62 42714.64 88888.00 2024-06-19 23:42:45.000 171 21629.47 397.58 42714.64 47833.54 2024-06-19 23:42:46.000 171 21629.41 397.61 42714.62 88888.00 2024-06-19 23:42:47.000 171 21629.36 397.65 42714.62 88888.00 2024-06-19 23:42:48.000 171 21629.37 397.66 42714.66 88888.00 2024-06-19 23:42:49.000 171 21629.36 397.66 42714.67 88888.00 2024-06-19 23:42:50.000 171 21629.35 397.66 42714.64 47833.32 2024-06-19 23:42:51.000 171 21629.34 397.67 42714.60 88888.00 2024-06-19 23:42:52.000 171 21629.36 397.69 42714.56 88888.00 2024-06-19 23:42:53.000 171 21629.38 397.70 42714.56 88888.00 2024-06-19 23:42:54.000 171 21629.36 397.68 42714.59 88888.00 2024-06-19 23:42:55.000 171 21629.32 397.64 42714.61 47833.96 2024-06-19 23:42:56.000 171 21629.29 397.59 42714.61 88888.00 2024-06-19 23:42:57.000 171 21629.29 397.57 42714.62 88888.00 2024-06-19 23:42:58.000 171 21629.32 397.60 42714.64 88888.00 2024-06-19 23:42:59.000 171 21629.41 397.65 42714.69 88888.00 2024-06-19 23:43:00.000 171 21629.47 397.70 42714.71 47833.55 2024-06-19 23:43:01.000 171 21629.47 397.70 42714.69 88888.00 2024-06-19 23:43:02.000 171 21629.45 397.65 42714.71 88888.00 2024-06-19 23:43:03.000 171 21629.48 397.60 42714.74 88888.00 2024-06-19 23:43:04.000 171 21629.53 397.57 42714.69 88888.00 2024-06-19 23:43:05.000 171 21629.56 397.60 42714.66 47833.41 2024-06-19 23:43:06.000 171 21629.54 397.64 42714.66 88888.00 2024-06-19 23:43:07.000 171 21629.52 397.62 42714.63 88888.00 2024-06-19 23:43:08.000 171 21629.51 397.59 42714.60 88888.00 2024-06-19 23:43:09.000 171 21629.51 397.61 42714.59 88888.00 2024-06-19 23:43:10.000 171 21629.52 397.68 42714.61 47833.26 2024-06-19 23:43:11.000 171 21629.52 397.74 42714.66 88888.00 2024-06-19 23:43:12.000 171 21629.53 397.75 42714.70 88888.00 2024-06-19 23:43:13.000 171 21629.58 397.70 42714.68 88888.00 2024-06-19 23:43:14.000 171 21629.60 397.61 42714.63 88888.00 2024-06-19 23:43:15.000 171 21629.56 397.56 42714.62 47833.73 2024-06-19 23:43:16.000 171 21629.51 397.58 42714.63 88888.00 2024-06-19 23:43:17.000 171 21629.49 397.59 42714.61 88888.00 2024-06-19 23:43:18.000 171 21629.50 397.58 42714.61 88888.00 2024-06-19 23:43:19.000 171 21629.52 397.54 42714.63 88888.00 2024-06-19 23:43:20.000 171 21629.53 397.49 42714.65 47833.76 2024-06-19 23:43:21.000 171 21629.55 397.46 42714.67 88888.00 2024-06-19 23:43:22.000 171 21629.51 397.45 42714.66 88888.00 2024-06-19 23:43:23.000 171 21629.42 397.44 42714.63 88888.00 2024-06-19 23:43:24.000 171 21629.37 397.45 42714.62 88888.00 2024-06-19 23:43:25.000 171 21629.40 397.46 42714.62 47833.14 2024-06-19 23:43:26.000 171 21629.41 397.47 42714.61 88888.00 2024-06-19 23:43:27.000 171 21629.39 397.52 42714.61 88888.00 2024-06-19 23:43:28.000 171 21629.37 397.57 42714.59 88888.00 2024-06-19 23:43:29.000 171 21629.38 397.58 42714.55 88888.00 2024-06-19 23:43:30.000 171 21629.42 397.60 42714.53 47833.29 2024-06-19 23:43:31.000 171 21629.44 397.63 42714.56 88888.00 2024-06-19 23:43:32.000 171 21629.43 397.63 42714.59 88888.00 2024-06-19 23:43:33.000 171 21629.46 397.59 42714.59 88888.00 2024-06-19 23:43:34.000 171 21629.50 397.56 42714.56 88888.00 2024-06-19 23:43:35.000 171 21629.51 397.56 42714.54 47833.39 2024-06-19 23:43:36.000 171 21629.48 397.55 42714.54 88888.00 2024-06-19 23:43:37.000 171 21629.45 397.53 42714.55 88888.00 2024-06-19 23:43:38.000 171 21629.47 397.55 42714.56 88888.00 2024-06-19 23:43:39.000 171 21629.47 397.57 42714.55 88888.00 2024-06-19 23:43:40.000 171 21629.44 397.58 42714.54 47833.35 2024-06-19 23:43:41.000 171 21629.44 397.60 42714.55 88888.00 2024-06-19 23:43:42.000 171 21629.45 397.61 42714.57 88888.00 2024-06-19 23:43:43.000 171 21629.44 397.60 42714.59 88888.00 2024-06-19 23:43:44.000 171 21629.44 397.57 42714.58 88888.00 2024-06-19 23:43:45.000 171 21629.45 397.56 42714.54 47833.51 2024-06-19 23:43:46.000 171 21629.48 397.61 42714.54 88888.00 2024-06-19 23:43:47.000 171 21629.52 397.66 42714.57 88888.00 2024-06-19 23:43:48.000 171 21629.53 397.65 42714.56 88888.00 2024-06-19 23:43:49.000 171 21629.51 397.63 42714.53 88888.00 2024-06-19 23:43:50.000 171 21629.50 397.64 42714.54 47833.17 2024-06-19 23:43:51.000 171 21629.52 397.64 42714.59 88888.00 2024-06-19 23:43:52.000 171 21629.53 397.59 42714.62 88888.00 2024-06-19 23:43:53.000 171 21629.55 397.54 42714.62 88888.00 2024-06-19 23:43:54.000 171 21629.57 397.55 42714.64 88888.00 2024-06-19 23:43:55.000 171 21629.59 397.59 42714.65 47833.31 2024-06-19 23:43:56.000 171 21629.58 397.64 42714.61 88888.00 2024-06-19 23:43:57.000 171 21629.57 397.71 42714.53 88888.00 2024-06-19 23:43:58.000 171 21629.59 397.73 42714.52 88888.00 2024-06-19 23:43:59.000 171 21629.60 397.69 42714.55 88888.00 2024-06-19 23:44:00.000 171 21629.61 397.66 42714.59 47833.05 2024-06-19 23:44:01.000 171 21629.65 397.66 42714.56 88888.00 2024-06-19 23:44:02.000 171 21629.68 397.68 42714.51 88888.00 2024-06-19 23:44:03.000 171 21629.65 397.66 42714.48 88888.00 2024-06-19 23:44:04.000 171 21629.65 397.63 42714.46 88888.00 2024-06-19 23:44:05.000 171 21629.68 397.64 42714.49 47833.50 2024-06-19 23:44:06.000 171 21629.72 397.65 42714.52 88888.00 2024-06-19 23:44:07.000 171 21629.74 397.64 42714.51 88888.00 2024-06-19 23:44:08.000 171 21629.75 397.64 42714.50 88888.00 2024-06-19 23:44:09.000 171 21629.72 397.63 42714.48 88888.00 2024-06-19 23:44:10.000 171 21629.72 397.60 42714.48 47833.24 2024-06-19 23:44:11.000 171 21629.72 397.64 42714.50 88888.00 2024-06-19 23:44:12.000 171 21629.70 397.69 42714.50 88888.00 2024-06-19 23:44:13.000 171 21629.64 397.67 42714.46 88888.00 2024-06-19 23:44:14.000 171 21629.61 397.61 42714.44 88888.00 2024-06-19 23:44:15.000 171 21629.65 397.58 42714.48 47833.49 2024-06-19 23:44:16.000 171 21629.71 397.58 42714.52 88888.00 2024-06-19 23:44:17.000 171 21629.72 397.55 42714.53 88888.00 2024-06-19 23:44:18.000 171 21629.72 397.54 42714.52 88888.00 2024-06-19 23:44:19.000 171 21629.73 397.58 42714.52 88888.00 2024-06-19 23:44:20.000 171 21629.73 397.59 42714.52 47833.57 2024-06-19 23:44:21.000 171 21629.71 397.56 42714.54 88888.00 2024-06-19 23:44:22.000 171 21629.73 397.55 42714.55 88888.00 2024-06-19 23:44:23.000 171 21629.76 397.58 42714.50 88888.00 2024-06-19 23:44:24.000 171 21629.75 397.60 42714.43 88888.00 2024-06-19 23:44:25.000 171 21629.73 397.58 42714.38 47832.90 2024-06-19 23:44:26.000 171 21629.72 397.54 42714.36 88888.00 2024-06-19 23:44:27.000 171 21629.70 397.54 42714.38 88888.00 2024-06-19 23:44:28.000 171 21629.68 397.57 42714.39 88888.00 2024-06-19 23:44:29.000 171 21629.66 397.59 42714.39 88888.00 2024-06-19 23:44:30.000 171 21629.65 397.59 42714.40 47833.00 2024-06-19 23:44:31.000 171 21629.68 397.59 42714.41 88888.00 2024-06-19 23:44:32.000 171 21629.67 397.60 42714.38 88888.00 2024-06-19 23:44:33.000 171 21629.67 397.64 42714.36 88888.00 2024-06-19 23:44:34.000 171 21629.70 397.66 42714.37 88888.00 2024-06-19 23:44:35.000 171 21629.74 397.65 42714.38 47833.16 2024-06-19 23:44:36.000 171 21629.75 397.67 42714.41 88888.00 2024-06-19 23:44:37.000 171 21629.74 397.66 42714.43 88888.00 2024-06-19 23:44:38.000 171 21629.74 397.62 42714.40 88888.00 2024-06-19 23:44:39.000 171 21629.79 397.60 42714.39 88888.00 2024-06-19 23:44:40.000 171 21629.83 397.58 42714.40 47833.40 2024-06-19 23:44:41.000 171 21629.84 397.55 42714.40 88888.00 2024-06-19 23:44:42.000 171 21629.85 397.56 42714.39 88888.00 2024-06-19 23:44:43.000 171 21629.86 397.58 42714.38 88888.00 2024-06-19 23:44:44.000 171 21629.82 397.59 42714.34 88888.00 2024-06-19 23:44:45.000 171 21629.77 397.62 42714.34 47833.36 2024-06-19 23:44:46.000 171 21629.76 397.68 42714.36 88888.00 2024-06-19 23:44:47.000 171 21629.80 397.72 42714.36 88888.00 2024-06-19 23:44:48.000 171 21629.81 397.69 42714.35 88888.00 2024-06-19 23:44:49.000 171 21629.78 397.65 42714.36 88888.00 2024-06-19 23:44:50.000 171 21629.76 397.67 42714.38 47833.31 2024-06-19 23:44:51.000 171 21629.75 397.69 42714.36 88888.00 2024-06-19 23:44:52.000 171 21629.72 397.68 42714.33 88888.00 2024-06-19 23:44:53.000 171 21629.71 397.69 42714.34 88888.00 2024-06-19 23:44:54.000 171 21629.72 397.69 42714.34 88888.00 2024-06-19 23:44:55.000 171 21629.73 397.65 42714.34 47833.67 2024-06-19 23:44:56.000 171 21629.74 397.63 42714.36 88888.00 2024-06-19 23:44:57.000 171 21629.73 397.61 42714.36 88888.00 2024-06-19 23:44:58.000 171 21629.72 397.61 42714.39 88888.00 2024-06-19 23:44:59.000 171 21629.72 397.60 42714.46 88888.00 2024-06-19 23:45:00.000 171 21629.70 397.58 42714.46 47833.15 2024-06-19 23:45:01.000 171 21629.71 397.57 42714.39 88888.00 2024-06-19 23:45:02.000 171 21629.73 397.59 42714.32 88888.00 2024-06-19 23:45:03.000 171 21629.73 397.64 42714.32 88888.00 2024-06-19 23:45:04.000 171 21629.74 397.66 42714.32 88888.00 2024-06-19 23:45:05.000 171 21629.77 397.60 42714.29 47833.37 2024-06-19 23:45:06.000 171 21629.78 397.56 42714.27 88888.00 2024-06-19 23:45:07.000 171 21629.78 397.54 42714.27 88888.00 2024-06-19 23:45:08.000 171 21629.81 397.52 42714.29 88888.00 2024-06-19 23:45:09.000 171 21629.83 397.54 42714.31 88888.00 2024-06-19 23:45:10.000 171 21629.83 397.59 42714.34 47833.13 2024-06-19 23:45:11.000 171 21629.82 397.63 42714.33 88888.00 2024-06-19 23:45:12.000 171 21629.83 397.62 42714.28 88888.00 2024-06-19 23:45:13.000 171 21629.84 397.58 42714.26 88888.00 2024-06-19 23:45:14.000 171 21629.84 397.54 42714.26 88888.00 2024-06-19 23:45:15.000 171 21629.83 397.51 42714.28 47833.51 2024-06-19 23:45:16.000 171 21629.83 397.51 42714.31 88888.00 2024-06-19 23:45:17.000 171 21629.85 397.49 42714.31 88888.00 2024-06-19 23:45:18.000 171 21629.88 397.48 42714.33 88888.00 2024-06-19 23:45:19.000 171 21629.85 397.47 42714.37 88888.00 2024-06-19 23:45:20.000 171 21629.81 397.44 42714.36 47833.14 2024-06-19 23:45:21.000 171 21629.80 397.40 42714.31 88888.00 2024-06-19 23:45:22.000 171 21629.80 397.40 42714.29 88888.00 2024-06-19 23:45:23.000 171 21629.78 397.42 42714.30 88888.00 2024-06-19 23:45:24.000 171 21629.73 397.43 42714.31 88888.00 2024-06-19 23:45:25.000 171 21629.73 397.44 42714.35 47833.49 2024-06-19 23:45:26.000 171 21629.76 397.44 42714.39 88888.00 2024-06-19 23:45:27.000 171 21629.78 397.44 42714.39 88888.00 2024-06-19 23:45:28.000 171 21629.82 397.48 42714.38 88888.00 2024-06-19 23:45:29.000 171 21629.85 397.55 42714.34 88888.00 2024-06-19 23:45:30.000 171 21629.85 397.54 42714.32 47833.52 2024-06-19 23:45:31.000 171 21629.86 397.50 42714.34 88888.00 2024-06-19 23:45:32.000 171 21629.85 397.46 42714.31 88888.00 2024-06-19 23:45:33.000 171 21629.81 397.44 42714.25 88888.00 2024-06-19 23:45:34.000 171 21629.78 397.47 42714.20 88888.00 2024-06-19 23:45:35.000 171 21629.78 397.54 42714.20 47833.28 2024-06-19 23:45:36.000 171 21629.78 397.59 42714.23 88888.00 2024-06-19 23:45:37.000 171 21629.75 397.58 42714.25 88888.00 2024-06-19 23:45:38.000 171 21629.75 397.51 42714.26 88888.00 2024-06-19 23:45:39.000 171 21629.77 397.44 42714.26 88888.00 2024-06-19 23:45:40.000 171 21629.78 397.43 42714.27 47833.60 2024-06-19 23:45:41.000 171 21629.79 397.48 42714.25 88888.00 2024-06-19 23:45:42.000 171 21629.85 397.54 42714.26 88888.00 2024-06-19 23:45:43.000 171 21629.89 397.57 42714.30 88888.00 2024-06-19 23:45:44.000 171 21629.84 397.54 42714.28 88888.00 2024-06-19 23:45:45.000 171 21629.81 397.50 42714.22 47833.10 2024-06-19 23:45:46.000 171 21629.84 397.50 42714.19 88888.00 2024-06-19 23:45:47.000 171 21629.89 397.46 42714.20 88888.00 2024-06-19 23:45:48.000 171 21629.94 397.41 42714.19 88888.00 2024-06-19 23:45:49.000 171 21629.93 397.41 42714.16 88888.00 2024-06-19 23:45:50.000 171 21629.89 397.44 42714.12 47833.50 2024-06-19 23:45:51.000 171 21629.85 397.48 42714.14 88888.00 2024-06-19 23:45:52.000 171 21629.84 397.48 42714.21 88888.00 2024-06-19 23:45:53.000 171 21629.81 397.44 42714.25 88888.00 2024-06-19 23:45:54.000 171 21629.79 397.42 42714.23 88888.00 2024-06-19 23:45:55.000 171 21629.79 397.44 42714.17 47833.58 2024-06-19 23:45:56.000 171 21629.78 397.46 42714.12 88888.00 2024-06-19 23:45:57.000 171 21629.78 397.45 42714.12 88888.00 2024-06-19 23:45:58.000 171 21629.76 397.42 42714.14 88888.00 2024-06-19 23:45:59.000 171 21629.79 397.42 42714.17 88888.00 2024-06-19 23:46:00.000 171 21629.81 397.45 42714.20 47833.78 2024-06-19 23:46:01.000 171 21629.79 397.48 42714.20 88888.00 2024-06-19 23:46:02.000 171 21629.79 397.47 42714.18 88888.00 2024-06-19 23:46:03.000 171 21629.80 397.42 42714.17 88888.00 2024-06-19 23:46:04.000 171 21629.78 397.37 42714.15 88888.00 2024-06-19 23:46:05.000 171 21629.78 397.35 42714.13 47833.13 2024-06-19 23:46:06.000 171 21629.78 397.35 42714.12 88888.00 2024-06-19 23:46:07.000 171 21629.80 397.42 42714.11 88888.00 2024-06-19 23:46:08.000 171 21629.82 397.47 42714.11 88888.00 2024-06-19 23:46:09.000 171 21629.84 397.47 42714.12 88888.00 2024-06-19 23:46:10.000 171 21629.88 397.47 42714.13 47833.14 2024-06-19 23:46:11.000 171 21629.90 397.49 42714.11 88888.00 2024-06-19 23:46:12.000 171 21629.88 397.51 42714.12 88888.00 2024-06-19 23:46:13.000 171 21629.85 397.51 42714.17 88888.00 2024-06-19 23:46:14.000 171 21629.86 397.47 42714.19 88888.00 2024-06-19 23:46:15.000 171 21629.89 397.41 42714.18 47833.60 2024-06-19 23:46:16.000 171 21629.92 397.41 42714.19 88888.00 2024-06-19 23:46:17.000 171 21629.92 397.43 42714.21 88888.00 2024-06-19 23:46:18.000 171 21629.94 397.40 42714.19 88888.00 2024-06-19 23:46:19.000 171 21629.99 397.34 42714.15 88888.00 2024-06-19 23:46:20.000 171 21630.01 397.30 42714.13 47832.98 2024-06-19 23:46:21.000 171 21629.96 397.32 42714.13 88888.00 2024-06-19 23:46:22.000 171 21629.91 397.35 42714.15 88888.00 2024-06-19 23:46:23.000 171 21629.89 397.36 42714.14 88888.00 2024-06-19 23:46:24.000 171 21629.90 397.35 42714.11 88888.00 2024-06-19 23:46:25.000 171 21629.94 397.36 42714.11 47833.44 2024-06-19 23:46:26.000 171 21629.94 397.35 42714.15 88888.00 2024-06-19 23:46:27.000 171 21629.90 397.33 42714.21 88888.00 2024-06-19 23:46:28.000 171 21629.82 397.31 42714.24 88888.00 2024-06-19 23:46:29.000 171 21629.81 397.27 42714.23 88888.00 2024-06-19 23:46:30.000 171 21629.85 397.24 42714.23 47833.18 2024-06-19 23:46:31.000 171 21629.88 397.24 42714.20 88888.00 2024-06-19 23:46:32.000 171 21629.84 397.25 42714.18 88888.00 2024-06-19 23:46:33.000 171 21629.80 397.27 42714.21 88888.00 2024-06-19 23:46:34.000 171 21629.77 397.27 42714.21 88888.00 2024-06-19 23:46:35.000 171 21629.79 397.27 42714.16 47832.91 2024-06-19 23:46:36.000 171 21629.86 397.24 42714.10 88888.00 2024-06-19 23:46:37.000 171 21629.89 397.18 42714.07 88888.00 2024-06-19 23:46:38.000 171 21629.89 397.17 42714.12 88888.00 2024-06-19 23:46:39.000 171 21629.90 397.21 42714.19 88888.00 2024-06-19 23:46:40.000 171 21629.90 397.24 42714.21 47833.40 2024-06-19 23:46:41.000 171 21629.86 397.25 42714.19 88888.00 2024-06-19 23:46:42.000 171 21629.84 397.26 42714.20 88888.00 2024-06-19 23:46:43.000 171 21629.87 397.27 42714.20 88888.00 2024-06-19 23:46:44.000 171 21629.93 397.26 42714.19 88888.00 2024-06-19 23:46:45.000 171 21629.92 397.24 42714.18 47833.48 2024-06-19 23:46:46.000 171 21629.88 397.24 42714.18 88888.00 2024-06-19 23:46:47.000 171 21629.87 397.23 42714.17 88888.00 2024-06-19 23:46:48.000 171 21629.89 397.20 42714.13 88888.00 2024-06-19 23:46:49.000 171 21629.91 397.21 42714.10 88888.00 2024-06-19 23:46:50.000 171 21629.91 397.26 42714.10 47833.21 2024-06-19 23:46:51.000 171 21629.90 397.27 42714.09 88888.00 2024-06-19 23:46:52.000 171 21629.90 397.22 42714.09 88888.00 2024-06-19 23:46:53.000 171 21629.94 397.18 42714.09 88888.00 2024-06-19 23:46:54.000 171 21629.97 397.21 42714.13 88888.00 2024-06-19 23:46:55.000 171 21629.94 397.24 42714.15 47833.12 2024-06-19 23:46:56.000 171 21629.87 397.22 42714.13 88888.00 2024-06-19 23:46:57.000 171 21629.85 397.24 42714.11 88888.00 2024-06-19 23:46:58.000 171 21629.90 397.29 42714.13 88888.00 2024-06-19 23:46:59.000 171 21629.97 397.27 42714.18 88888.00 2024-06-19 23:47:00.000 171 21630.02 397.24 42714.24 47833.41 2024-06-19 23:47:01.000 171 21630.01 397.25 42714.28 88888.00 2024-06-19 23:47:02.000 171 21629.95 397.24 42714.27 88888.00 2024-06-19 23:47:03.000 171 21629.92 397.21 42714.25 88888.00 2024-06-19 23:47:04.000 171 21629.97 397.21 42714.26 88888.00 2024-06-19 23:47:05.000 171 21630.03 397.24 42714.28 47833.15 2024-06-19 23:47:06.000 171 21630.03 397.27 42714.30 88888.00 2024-06-19 23:47:07.000 171 21630.01 397.28 42714.28 88888.00 2024-06-19 23:47:08.000 171 21630.01 397.25 42714.23 88888.00 2024-06-19 23:47:09.000 171 21630.03 397.19 42714.19 88888.00 2024-06-19 23:47:10.000 171 21630.06 397.12 42714.14 47833.52 2024-06-19 23:47:11.000 171 21630.10 397.11 42714.13 88888.00 2024-06-19 23:47:12.000 171 21630.12 397.16 42714.14 88888.00 2024-06-19 23:47:13.000 171 21630.06 397.20 42714.16 88888.00 2024-06-19 23:47:14.000 171 21630.01 397.23 42714.19 88888.00 2024-06-19 23:47:15.000 171 21629.98 397.26 42714.21 47833.28 2024-06-19 23:47:16.000 171 21629.97 397.27 42714.20 88888.00 2024-06-19 23:47:17.000 171 21629.99 397.24 42714.17 88888.00 2024-06-19 23:47:18.000 171 21629.97 397.20 42714.15 88888.00 2024-06-19 23:47:19.000 171 21629.92 397.18 42714.15 88888.00 2024-06-19 23:47:20.000 171 21629.93 397.14 42714.14 47833.39 2024-06-19 23:47:21.000 171 21629.99 397.09 42714.12 88888.00 2024-06-19 23:47:22.000 171 21630.03 397.10 42714.12 88888.00 2024-06-19 23:47:23.000 171 21630.04 397.15 42714.11 88888.00 2024-06-19 23:47:24.000 171 21630.02 397.18 42714.11 88888.00 2024-06-19 23:47:25.000 171 21629.99 397.13 42714.09 47833.48 2024-06-19 23:47:26.000 171 21629.98 397.05 42714.03 88888.00 2024-06-19 23:47:27.000 171 21630.03 397.02 42714.00 88888.00 2024-06-19 23:47:28.000 171 21630.05 397.03 42714.02 88888.00 2024-06-19 23:47:29.000 171 21630.03 397.02 42714.04 88888.00 2024-06-19 23:47:30.000 171 21630.05 396.99 42714.06 47833.35 2024-06-19 23:47:31.000 171 21630.06 396.97 42714.09 88888.00 2024-06-19 23:47:32.000 171 21630.03 396.99 42714.09 88888.00 2024-06-19 23:47:33.000 171 21630.03 397.02 42714.08 88888.00 2024-06-19 23:47:34.000 171 21630.06 397.02 42714.08 88888.00 2024-06-19 23:47:35.000 171 21630.07 397.00 42714.05 47833.30 2024-06-19 23:47:36.000 171 21630.06 396.99 42714.00 88888.00 2024-06-19 23:47:37.000 171 21630.08 397.00 42713.99 88888.00 2024-06-19 23:47:38.000 171 21630.09 397.01 42714.01 88888.00 2024-06-19 23:47:39.000 171 21630.10 397.07 42714.02 88888.00 2024-06-19 23:47:40.000 171 21630.15 397.13 42714.02 47833.04 2024-06-19 23:47:41.000 171 21630.21 397.15 42714.03 88888.00 2024-06-19 23:47:42.000 171 21630.22 397.15 42714.05 88888.00 2024-06-19 23:47:43.000 171 21630.17 397.10 42714.04 88888.00 2024-06-19 23:47:44.000 171 21630.14 397.05 42714.02 88888.00 2024-06-19 23:47:45.000 171 21630.17 397.02 42714.00 47833.21 2024-06-19 23:47:46.000 171 21630.18 396.99 42713.98 88888.00 2024-06-19 23:47:47.000 171 21630.15 396.96 42714.02 88888.00 2024-06-19 23:47:48.000 171 21630.15 396.98 42714.05 88888.00 2024-06-19 23:47:49.000 171 21630.16 397.02 42714.05 88888.00 2024-06-19 23:47:50.000 171 21630.16 397.04 42714.04 47833.11 2024-06-19 23:47:51.000 171 21630.16 397.00 42714.02 88888.00 2024-06-19 23:47:52.000 171 21630.15 396.93 42713.98 88888.00 2024-06-19 23:47:53.000 171 21630.17 396.91 42713.97 88888.00 2024-06-19 23:47:54.000 171 21630.24 396.94 42713.96 88888.00 2024-06-19 23:47:55.000 171 21630.30 396.95 42713.92 47833.21 2024-06-19 23:47:56.000 171 21630.28 396.99 42713.89 88888.00 2024-06-19 23:47:57.000 171 21630.24 397.03 42713.91 88888.00 2024-06-19 23:47:58.000 171 21630.23 397.04 42713.93 88888.00 2024-06-19 23:47:59.000 171 21630.29 396.99 42713.91 88888.00 2024-06-19 23:48:00.000 171 21630.34 396.93 42713.89 47833.20 2024-06-19 23:48:01.000 171 21630.37 396.94 42713.89 88888.00 2024-06-19 23:48:02.000 171 21630.38 396.99 42713.89 88888.00 2024-06-19 23:48:03.000 171 21630.37 396.98 42713.89 88888.00 2024-06-19 23:48:04.000 171 21630.38 396.94 42713.93 88888.00 2024-06-19 23:48:05.000 171 21630.40 396.94 42713.96 47833.19 2024-06-19 23:48:06.000 171 21630.41 396.97 42713.94 88888.00 2024-06-19 23:48:07.000 171 21630.39 396.95 42713.89 88888.00 2024-06-19 23:48:08.000 171 21630.35 396.89 42713.82 88888.00 2024-06-19 23:48:09.000 171 21630.32 396.85 42713.79 88888.00 2024-06-19 23:48:10.000 171 21630.34 396.85 42713.77 47833.31 2024-06-19 23:48:11.000 171 21630.36 396.85 42713.77 88888.00 2024-06-19 23:48:12.000 171 21630.36 396.88 42713.78 88888.00 2024-06-19 23:48:13.000 171 21630.36 396.93 42713.79 88888.00 2024-06-19 23:48:14.000 171 21630.40 396.96 42713.81 88888.00 2024-06-19 23:48:15.000 171 21630.44 396.95 42713.83 47833.25 2024-06-19 23:48:16.000 171 21630.43 396.90 42713.82 88888.00 2024-06-19 23:48:17.000 171 21630.43 396.84 42713.79 88888.00 2024-06-19 23:48:18.000 171 21630.45 396.82 42713.78 88888.00 2024-06-19 23:48:19.000 171 21630.47 396.80 42713.77 88888.00 2024-06-19 23:48:20.000 171 21630.50 396.79 42713.79 47833.12 2024-06-19 23:48:21.000 171 21630.51 396.82 42713.82 88888.00 2024-06-19 23:48:22.000 171 21630.52 396.86 42713.84 88888.00 2024-06-19 23:48:23.000 171 21630.55 396.86 42713.84 88888.00 2024-06-19 23:48:24.000 171 21630.54 396.82 42713.82 88888.00 2024-06-19 23:48:25.000 171 21630.53 396.80 42713.80 47833.34 2024-06-19 23:48:26.000 171 21630.55 396.81 42713.81 88888.00 2024-06-19 23:48:27.000 171 21630.58 396.80 42713.81 88888.00 2024-06-19 23:48:28.000 171 21630.60 396.78 42713.81 88888.00 2024-06-19 23:48:29.000 171 21630.60 396.80 42713.83 88888.00 2024-06-19 23:48:30.000 171 21630.58 396.82 42713.83 47833.37 2024-06-19 23:48:31.000 171 21630.54 396.78 42713.79 88888.00 2024-06-19 23:48:32.000 171 21630.53 396.73 42713.79 88888.00 2024-06-19 23:48:33.000 171 21630.58 396.70 42713.81 88888.00 2024-06-19 23:48:34.000 171 21630.62 396.69 42713.79 88888.00 2024-06-19 23:48:35.000 171 21630.61 396.66 42713.77 47833.28 2024-06-19 23:48:36.000 171 21630.60 396.63 42713.75 88888.00 2024-06-19 23:48:37.000 171 21630.61 396.65 42713.75 88888.00 2024-06-19 23:48:38.000 171 21630.60 396.68 42713.77 88888.00 2024-06-19 23:48:39.000 171 21630.59 396.68 42713.79 88888.00 2024-06-19 23:48:40.000 171 21630.58 396.65 42713.77 47833.38 2024-06-19 23:48:41.000 171 21630.57 396.61 42713.71 88888.00 2024-06-19 23:48:42.000 171 21630.54 396.61 42713.71 88888.00 2024-06-19 23:48:43.000 171 21630.54 396.63 42713.73 88888.00 2024-06-19 23:48:44.000 171 21630.56 396.63 42713.73 88888.00 2024-06-19 23:48:45.000 171 21630.58 396.66 42713.74 47833.28 2024-06-19 23:48:46.000 171 21630.60 396.70 42713.74 88888.00 2024-06-19 23:48:47.000 171 21630.63 396.73 42713.72 88888.00 2024-06-19 23:48:48.000 171 21630.64 396.73 42713.71 88888.00 2024-06-19 23:48:49.000 171 21630.64 396.66 42713.71 88888.00 2024-06-19 23:48:50.000 171 21630.65 396.60 42713.69 47832.94 2024-06-19 23:48:51.000 171 21630.66 396.63 42713.68 88888.00 2024-06-19 23:48:52.000 171 21630.65 396.67 42713.69 88888.00 2024-06-19 23:48:53.000 171 21630.66 396.68 42713.73 88888.00 2024-06-19 23:48:54.000 171 21630.64 396.67 42713.73 88888.00 2024-06-19 23:48:55.000 171 21630.62 396.68 42713.71 47833.09 2024-06-19 23:48:56.000 171 21630.66 396.69 42713.68 88888.00 2024-06-19 23:48:57.000 171 21630.72 396.67 42713.68 88888.00 2024-06-19 23:48:58.000 171 21630.72 396.63 42713.68 88888.00 2024-06-19 23:48:59.000 171 21630.69 396.58 42713.65 88888.00 2024-06-19 23:49:00.000 171 21630.68 396.55 42713.60 47832.84 2024-06-19 23:49:01.000 171 21630.70 396.56 42713.56 88888.00 2024-06-19 23:49:02.000 171 21630.74 396.60 42713.54 88888.00 2024-06-19 23:49:03.000 171 21630.74 396.59 42713.54 88888.00 2024-06-19 23:49:04.000 171 21630.74 396.56 42713.57 88888.00 2024-06-19 23:49:05.000 171 21630.75 396.54 42713.62 47833.04 2024-06-19 23:49:06.000 171 21630.77 396.54 42713.64 88888.00 2024-06-19 23:49:07.000 171 21630.76 396.54 42713.62 88888.00 2024-06-19 23:49:08.000 171 21630.73 396.54 42713.60 88888.00 2024-06-19 23:49:09.000 171 21630.73 396.53 42713.57 88888.00 2024-06-19 23:49:10.000 171 21630.76 396.54 42713.56 47832.77 2024-06-19 23:49:11.000 171 21630.78 396.56 42713.56 88888.00 2024-06-19 23:49:12.000 171 21630.83 396.58 42713.55 88888.00 2024-06-19 23:49:13.000 171 21630.85 396.60 42713.54 88888.00 2024-06-19 23:49:14.000 171 21630.81 396.61 42713.54 88888.00 2024-06-19 23:49:15.000 171 21630.80 396.57 42713.53 47833.16 2024-06-19 23:49:16.000 171 21630.84 396.56 42713.53 88888.00 2024-06-19 23:49:17.000 171 21630.87 396.61 42713.54 88888.00 2024-06-19 23:49:18.000 171 21630.86 396.66 42713.57 88888.00 2024-06-19 23:49:19.000 171 21630.88 396.66 42713.61 88888.00 2024-06-19 23:49:20.000 171 21630.91 396.63 42713.62 47833.06 2024-06-19 23:49:21.000 171 21630.90 396.61 42713.58 88888.00 2024-06-19 23:49:22.000 171 21630.88 396.58 42713.54 88888.00 2024-06-19 23:49:23.000 171 21630.90 396.57 42713.55 88888.00 2024-06-19 23:49:24.000 171 21630.93 396.54 42713.56 88888.00 2024-06-19 23:49:25.000 171 21630.92 396.50 42713.53 47832.92 2024-06-19 23:49:26.000 171 21630.92 396.47 42713.51 88888.00 2024-06-19 23:49:27.000 171 21630.94 396.48 42713.54 88888.00 2024-06-19 23:49:28.000 171 21630.96 396.47 42713.56 88888.00 2024-06-19 23:49:29.000 171 21630.98 396.50 42713.59 88888.00 2024-06-19 23:49:30.000 171 21631.00 396.54 42713.60 47833.08 2024-06-19 23:49:31.000 171 21631.02 396.55 42713.59 88888.00 2024-06-19 23:49:32.000 171 21631.02 396.54 42713.56 88888.00 2024-06-19 23:49:33.000 171 21631.03 396.52 42713.50 88888.00 2024-06-19 23:49:34.000 171 21631.06 396.53 42713.49 88888.00 2024-06-19 23:49:35.000 171 21631.06 396.52 42713.50 47833.11 2024-06-19 23:49:36.000 171 21631.05 396.50 42713.50 88888.00 2024-06-19 23:49:37.000 171 21631.07 396.50 42713.52 88888.00 2024-06-19 23:49:38.000 171 21631.08 396.51 42713.56 88888.00 2024-06-19 23:49:39.000 171 21631.08 396.52 42713.59 88888.00 2024-06-19 23:49:40.000 171 21631.06 396.51 42713.61 47833.27 2024-06-19 23:49:41.000 171 21631.03 396.48 42713.60 88888.00 2024-06-19 23:49:42.000 171 21631.02 396.46 42713.56 88888.00 2024-06-19 23:49:43.000 171 21631.05 396.45 42713.56 88888.00 2024-06-19 23:49:44.000 171 21631.06 396.44 42713.56 88888.00 2024-06-19 23:49:45.000 171 21631.04 396.43 42713.56 47832.92 2024-06-19 23:49:46.000 171 21631.03 396.47 42713.59 88888.00 2024-06-19 23:49:47.000 171 21631.02 396.55 42713.63 88888.00 2024-06-19 23:49:48.000 171 21631.02 396.56 42713.62 88888.00 2024-06-19 23:49:49.000 171 21631.03 396.48 42713.56 88888.00 2024-06-19 23:49:50.000 171 21631.04 396.39 42713.50 47833.10 2024-06-19 23:49:51.000 171 21631.03 396.33 42713.49 88888.00 2024-06-19 23:49:52.000 171 21631.02 396.29 42713.48 88888.00 2024-06-19 23:49:53.000 171 21631.02 396.31 42713.49 88888.00 2024-06-19 23:49:54.000 171 21631.04 396.37 42713.52 88888.00 2024-06-19 23:49:55.000 171 21631.10 396.44 42713.57 47832.75 2024-06-19 23:49:56.000 171 21631.15 396.50 42713.57 88888.00 2024-06-19 23:49:57.000 171 21631.17 396.50 42713.54 88888.00 2024-06-19 23:49:58.000 171 21631.14 396.41 42713.50 88888.00 2024-06-19 23:49:59.000 171 21631.10 396.35 42713.48 88888.00 2024-06-19 23:50:00.000 171 21631.09 396.38 42713.48 47832.97 2024-06-19 23:50:01.000 171 21631.11 396.46 42713.51 88888.00 2024-06-19 23:50:02.000 171 21631.15 396.52 42713.54 88888.00 2024-06-19 23:50:03.000 171 21631.17 396.53 42713.53 88888.00 2024-06-19 23:50:04.000 171 21631.18 396.51 42713.53 88888.00 2024-06-19 23:50:05.000 171 21631.18 396.49 42713.57 47833.00 2024-06-19 23:50:06.000 171 21631.14 396.45 42713.54 88888.00 2024-06-19 23:50:07.000 171 21631.12 396.38 42713.46 88888.00 2024-06-19 23:50:08.000 171 21631.16 396.32 42713.41 88888.00 2024-06-19 23:50:09.000 171 21631.20 396.33 42713.41 88888.00 2024-06-19 23:50:10.000 171 21631.22 396.39 42713.43 47833.17 2024-06-19 23:50:11.000 171 21631.26 396.46 42713.45 88888.00 2024-06-19 23:50:12.000 171 21631.33 396.49 42713.48 88888.00 2024-06-19 23:50:13.000 171 21631.36 396.49 42713.52 88888.00 2024-06-19 23:50:14.000 171 21631.35 396.50 42713.54 88888.00 2024-06-19 23:50:15.000 171 21631.35 396.48 42713.56 47833.36 2024-06-19 23:50:16.000 171 21631.39 396.45 42713.55 88888.00 2024-06-19 23:50:17.000 171 21631.36 396.42 42713.50 88888.00 2024-06-19 23:50:18.000 171 21631.32 396.44 42713.47 88888.00 2024-06-19 23:50:19.000 171 21631.33 396.49 42713.48 88888.00 2024-06-19 23:50:20.000 171 21631.37 396.50 42713.51 47833.19 2024-06-19 23:50:21.000 171 21631.40 396.46 42713.52 88888.00 2024-06-19 23:50:22.000 171 21631.38 396.40 42713.50 88888.00 2024-06-19 23:50:23.000 171 21631.33 396.40 42713.47 88888.00 2024-06-19 23:50:24.000 171 21631.32 396.45 42713.49 88888.00 2024-06-19 23:50:25.000 171 21631.30 396.49 42713.52 47833.27 2024-06-19 23:50:26.000 171 21631.26 396.49 42713.49 88888.00 2024-06-19 23:50:27.000 171 21631.24 396.45 42713.46 88888.00 2024-06-19 23:50:28.000 171 21631.27 396.42 42713.46 88888.00 2024-06-19 23:50:29.000 171 21631.29 396.42 42713.51 88888.00 2024-06-19 23:50:30.000 171 21631.28 396.43 42713.54 47833.04 2024-06-19 23:50:31.000 171 21631.28 396.43 42713.55 88888.00 2024-06-19 23:50:32.000 171 21631.31 396.42 42713.58 88888.00 2024-06-19 23:50:33.000 171 21631.31 396.39 42713.61 88888.00 2024-06-19 23:50:34.000 171 21631.28 396.34 42713.59 88888.00 2024-06-19 23:50:35.000 171 21631.29 396.33 42713.57 47833.28 2024-06-19 23:50:36.000 171 21631.31 396.37 42713.54 88888.00 2024-06-19 23:50:37.000 171 21631.29 396.38 42713.53 88888.00 2024-06-19 23:50:38.000 171 21631.30 396.38 42713.56 88888.00 2024-06-19 23:50:39.000 171 21631.31 396.38 42713.59 88888.00 2024-06-19 23:50:40.000 171 21631.31 396.33 42713.57 47832.97 2024-06-19 23:50:41.000 171 21631.32 396.29 42713.53 88888.00 2024-06-19 23:50:42.000 171 21631.31 396.29 42713.54 88888.00 2024-06-19 23:50:43.000 171 21631.30 396.32 42713.59 88888.00 2024-06-19 23:50:44.000 171 21631.32 396.32 42713.61 88888.00 2024-06-19 23:50:45.000 171 21631.33 396.29 42713.57 47832.82 2024-06-19 23:50:46.000 171 21631.28 396.26 42713.54 88888.00 2024-06-19 23:50:47.000 171 21631.27 396.26 42713.57 88888.00 2024-06-19 23:50:48.000 171 21631.31 396.24 42713.59 88888.00 2024-06-19 23:50:49.000 171 21631.33 396.20 42713.56 88888.00 2024-06-19 23:50:50.000 171 21631.32 396.19 42713.50 47832.94 2024-06-19 23:50:51.000 171 21631.28 396.22 42713.49 88888.00 2024-06-19 23:50:52.000 171 21631.27 396.25 42713.52 88888.00 2024-06-19 23:50:53.000 171 21631.28 396.25 42713.53 88888.00 2024-06-19 23:50:54.000 171 21631.32 396.28 42713.50 88888.00 2024-06-19 23:50:55.000 171 21631.36 396.31 42713.46 47832.97 2024-06-19 23:50:56.000 171 21631.35 396.26 42713.41 88888.00 2024-06-19 23:50:57.000 171 21631.31 396.23 42713.41 88888.00 2024-06-19 23:50:58.000 171 21631.28 396.24 42713.44 88888.00 2024-06-19 23:50:59.000 171 21631.29 396.24 42713.45 88888.00 2024-06-19 23:51:00.000 171 21631.32 396.26 42713.48 47833.39 2024-06-19 23:51:01.000 171 21631.36 396.31 42713.53 88888.00 2024-06-19 23:51:02.000 171 21631.35 396.35 42713.56 88888.00 2024-06-19 23:51:03.000 171 21631.30 396.33 42713.54 88888.00 2024-06-19 23:51:04.000 171 21631.27 396.29 42713.51 88888.00 2024-06-19 23:51:05.000 171 21631.31 396.26 42713.50 47833.45 2024-06-19 23:51:06.000 171 21631.34 396.24 42713.52 88888.00 2024-06-19 23:51:07.000 171 21631.35 396.22 42713.52 88888.00 2024-06-19 23:51:08.000 171 21631.37 396.22 42713.47 88888.00 2024-06-19 23:51:09.000 171 21631.37 396.24 42713.44 88888.00 2024-06-19 23:51:10.000 171 21631.35 396.26 42713.45 47833.06 2024-06-19 23:51:11.000 171 21631.34 396.26 42713.45 88888.00 2024-06-19 23:51:12.000 171 21631.31 396.22 42713.44 88888.00 2024-06-19 23:51:13.000 171 21631.29 396.15 42713.43 88888.00 2024-06-19 23:51:14.000 171 21631.30 396.13 42713.41 88888.00 2024-06-19 23:51:15.000 171 21631.26 396.15 42713.38 47833.41 2024-06-19 23:51:16.000 171 21631.18 396.12 42713.39 88888.00 2024-06-19 23:51:17.000 171 21631.19 396.11 42713.44 88888.00 2024-06-19 23:51:18.000 171 21631.25 396.14 42713.47 88888.00 2024-06-19 23:51:19.000 171 21631.26 396.17 42713.47 88888.00 2024-06-19 23:51:20.000 171 21631.22 396.19 42713.46 47833.05 2024-06-19 23:51:21.000 171 21631.17 396.20 42713.46 88888.00 2024-06-19 23:51:22.000 171 21631.14 396.21 42713.46 88888.00 2024-06-19 23:51:23.000 171 21631.14 396.21 42713.46 88888.00 2024-06-19 23:51:24.000 171 21631.16 396.19 42713.49 88888.00 2024-06-19 23:51:25.000 171 21631.20 396.13 42713.51 47833.01 2024-06-19 23:51:26.000 171 21631.22 396.10 42713.50 88888.00 2024-06-19 23:51:27.000 171 21631.21 396.14 42713.49 88888.00 2024-06-19 23:51:28.000 171 21631.16 396.17 42713.51 88888.00 2024-06-19 23:51:29.000 171 21631.12 396.14 42713.54 88888.00 2024-06-19 23:51:30.000 171 21631.09 396.09 42713.50 47832.94 2024-06-19 23:51:31.000 171 21631.04 396.09 42713.49 88888.00 2024-06-19 23:51:32.000 171 21631.00 396.12 42713.53 88888.00 2024-06-19 23:51:33.000 171 21631.03 396.14 42713.57 88888.00 2024-06-19 23:51:34.000 171 21631.08 396.13 42713.56 88888.00 2024-06-19 23:51:35.000 171 21631.07 396.08 42713.50 47832.98 2024-06-19 23:51:36.000 171 21631.07 396.02 42713.49 88888.00 2024-06-19 23:51:37.000 171 21631.12 396.00 42713.51 88888.00 2024-06-19 23:51:38.000 171 21631.12 396.01 42713.51 88888.00 2024-06-19 23:51:39.000 171 21631.06 396.05 42713.50 88888.00 2024-06-19 23:51:40.000 171 21631.03 396.08 42713.50 47833.36 2024-06-19 23:51:41.000 171 21631.06 396.07 42713.53 88888.00 2024-06-19 23:51:42.000 171 21631.07 396.08 42713.58 88888.00 2024-06-19 23:51:43.000 171 21631.04 396.13 42713.67 88888.00 2024-06-19 23:51:44.000 171 21630.97 396.17 42713.72 88888.00 2024-06-19 23:51:45.000 171 21630.90 396.19 42713.66 47832.96 2024-06-19 23:51:46.000 171 21630.83 396.17 42713.56 88888.00 2024-06-19 23:51:47.000 171 21630.77 396.12 42713.52 88888.00 2024-06-19 23:51:48.000 171 21630.70 396.06 42713.51 88888.00 2024-06-19 23:51:49.000 171 21630.67 396.04 42713.52 88888.00 2024-06-19 23:51:50.000 171 21630.69 396.07 42713.57 47833.10 2024-06-19 23:51:51.000 171 21630.73 396.13 42713.64 88888.00 2024-06-19 23:51:52.000 171 21630.75 396.18 42713.66 88888.00 2024-06-19 23:51:53.000 171 21630.77 396.18 42713.64 88888.00 2024-06-19 23:51:54.000 171 21630.78 396.16 42713.61 88888.00 2024-06-19 23:51:55.000 171 21630.77 396.18 42713.59 47833.05 2024-06-19 23:51:56.000 171 21630.77 396.17 42713.59 88888.00 2024-06-19 23:51:57.000 171 21630.75 396.12 42713.59 88888.00 2024-06-19 23:51:58.000 171 21630.68 396.12 42713.60 88888.00 2024-06-19 23:51:59.000 171 21630.62 396.15 42713.62 88888.00 2024-06-19 23:52:00.000 171 21630.63 396.15 42713.66 47833.11 2024-06-19 23:52:01.000 171 21630.65 396.13 42713.68 88888.00 2024-06-19 23:52:02.000 171 21630.66 396.10 42713.68 88888.00 2024-06-19 23:52:03.000 171 21630.66 396.09 42713.64 88888.00 2024-06-19 23:52:04.000 171 21630.63 396.08 42713.62 88888.00 2024-06-19 23:52:05.000 171 21630.58 396.06 42713.64 47833.11 2024-06-19 23:52:06.000 171 21630.53 396.08 42713.69 88888.00 2024-06-19 23:52:07.000 171 21630.56 396.16 42713.77 88888.00 2024-06-19 23:52:08.000 171 21630.63 396.22 42713.82 88888.00 2024-06-19 23:52:09.000 171 21630.68 396.20 42713.83 88888.00 2024-06-19 23:52:10.000 171 21630.64 396.12 42713.79 47832.87 2024-06-19 23:52:11.000 171 21630.56 396.03 42713.72 88888.00 2024-06-19 23:52:12.000 171 21630.55 395.98 42713.67 88888.00 2024-06-19 23:52:13.000 171 21630.58 395.98 42713.64 88888.00 2024-06-19 23:52:14.000 171 21630.58 395.98 42713.66 88888.00 2024-06-19 23:52:15.000 171 21630.59 395.97 42713.72 47833.27 2024-06-19 23:52:16.000 171 21630.59 395.95 42713.75 88888.00 2024-06-19 23:52:17.000 171 21630.57 395.94 42713.73 88888.00 2024-06-19 23:52:18.000 171 21630.53 395.96 42713.69 88888.00 2024-06-19 23:52:19.000 171 21630.51 395.95 42713.65 88888.00 2024-06-19 23:52:20.000 171 21630.51 395.93 42713.65 47832.77 2024-06-19 23:52:21.000 171 21630.49 395.89 42713.66 88888.00 2024-06-19 23:52:22.000 171 21630.49 395.89 42713.65 88888.00 2024-06-19 23:52:23.000 171 21630.51 395.92 42713.64 88888.00 2024-06-19 23:52:24.000 171 21630.53 395.92 42713.67 88888.00 2024-06-19 23:52:25.000 171 21630.53 395.86 42713.70 47832.98 2024-06-19 23:52:26.000 171 21630.52 395.80 42713.73 88888.00 2024-06-19 23:52:27.000 171 21630.50 395.77 42713.73 88888.00 2024-06-19 23:52:28.000 171 21630.49 395.77 42713.70 88888.00 2024-06-19 23:52:29.000 171 21630.48 395.77 42713.70 88888.00 2024-06-19 23:52:30.000 171 21630.49 395.79 42713.72 47832.71 2024-06-19 23:52:31.000 171 21630.56 395.82 42713.73 88888.00 2024-06-19 23:52:32.000 171 21630.63 395.84 42713.73 88888.00 2024-06-19 23:52:33.000 171 21630.64 395.82 42713.73 88888.00 2024-06-19 23:52:34.000 171 21630.60 395.80 42713.73 88888.00 2024-06-19 23:52:35.000 171 21630.53 395.83 42713.71 47833.07 2024-06-19 23:52:36.000 171 21630.48 395.85 42713.64 88888.00 2024-06-19 23:52:37.000 171 21630.50 395.83 42713.61 88888.00 2024-06-19 23:52:38.000 171 21630.54 395.79 42713.65 88888.00 2024-06-19 23:52:39.000 171 21630.58 395.78 42713.71 88888.00 2024-06-19 23:52:40.000 171 21630.62 395.80 42713.74 47833.13 2024-06-19 23:52:41.000 171 21630.64 395.81 42713.76 88888.00 2024-06-19 23:52:42.000 171 21630.63 395.81 42713.78 88888.00 2024-06-19 23:52:43.000 171 21630.64 395.87 42713.77 88888.00 2024-06-19 23:52:44.000 171 21630.66 395.91 42713.73 88888.00 2024-06-19 23:52:45.000 171 21630.68 395.90 42713.71 47832.84 2024-06-19 23:52:46.000 171 21630.69 395.88 42713.69 88888.00 2024-06-19 23:52:47.000 171 21630.64 395.85 42713.64 88888.00 2024-06-19 23:52:48.000 171 21630.62 395.81 42713.61 88888.00 2024-06-19 23:52:49.000 171 21630.66 395.79 42713.62 88888.00 2024-06-19 23:52:50.000 171 21630.69 395.81 42713.64 47833.11 2024-06-19 23:52:51.000 171 21630.66 395.88 42713.68 88888.00 2024-06-19 23:52:52.000 171 21630.67 395.90 42713.71 88888.00 2024-06-19 23:52:53.000 171 21630.70 395.87 42713.69 88888.00 2024-06-19 23:52:54.000 171 21630.68 395.84 42713.64 88888.00 2024-06-19 23:52:55.000 171 21630.65 395.84 42713.59 47833.02 2024-06-19 23:52:56.000 171 21630.67 395.84 42713.56 88888.00 2024-06-19 23:52:57.000 171 21630.73 395.81 42713.56 88888.00 2024-06-19 23:52:58.000 171 21630.77 395.80 42713.57 88888.00 2024-06-19 23:52:59.000 171 21630.78 395.84 42713.54 88888.00 2024-06-19 23:53:00.000 171 21630.76 395.87 42713.48 47832.95 2024-06-19 23:53:01.000 171 21630.74 395.83 42713.44 88888.00 2024-06-19 23:53:02.000 171 21630.76 395.80 42713.42 88888.00 2024-06-19 23:53:03.000 171 21630.80 395.80 42713.43 88888.00 2024-06-19 23:53:04.000 171 21630.82 395.78 42713.44 88888.00 2024-06-19 23:53:05.000 171 21630.83 395.75 42713.46 47832.86 2024-06-19 23:53:06.000 171 21630.84 395.76 42713.54 88888.00 2024-06-19 23:53:07.000 171 21630.81 395.79 42713.57 88888.00 2024-06-19 23:53:08.000 171 21630.77 395.75 42713.54 88888.00 2024-06-19 23:53:09.000 171 21630.78 395.68 42713.51 88888.00 2024-06-19 23:53:10.000 171 21630.81 395.64 42713.54 47833.12 2024-06-19 23:53:11.000 171 21630.80 395.63 42713.54 88888.00 2024-06-19 23:53:12.000 171 21630.78 395.64 42713.52 88888.00 2024-06-19 23:53:13.000 171 21630.79 395.67 42713.52 88888.00 2024-06-19 23:53:14.000 171 21630.82 395.66 42713.54 88888.00 2024-06-19 23:53:15.000 171 21630.85 395.64 42713.54 99999.00 2024-06-19 23:53:16.000 171 21630.91 395.67 42713.50 99999.00 2024-06-19 23:53:17.000 171 21630.96 395.69 42713.49 99999.00 2024-06-19 23:53:18.000 171 21630.95 395.67 42713.50 99999.00 2024-06-19 23:53:19.000 171 21630.91 395.64 42713.50 99999.00 2024-06-19 23:53:20.000 171 21630.89 395.62 42713.51 47832.83 2024-06-19 23:53:21.000 171 21630.91 395.63 42713.55 88888.00 2024-06-19 23:53:22.000 171 21630.93 395.63 42713.59 88888.00 2024-06-19 23:53:23.000 171 21630.92 395.63 42713.59 88888.00 2024-06-19 23:53:24.000 171 21630.90 395.66 42713.54 88888.00 2024-06-19 23:53:25.000 171 21630.87 395.70 42713.53 47833.16 2024-06-19 23:53:26.000 171 21630.85 395.68 42713.54 88888.00 2024-06-19 23:53:27.000 171 21630.87 395.66 42713.54 88888.00 2024-06-19 23:53:28.000 171 21630.89 395.65 42713.51 88888.00 2024-06-19 23:53:29.000 171 21630.88 395.63 42713.52 88888.00 2024-06-19 23:53:30.000 171 21630.86 395.61 42713.56 47832.73 2024-06-19 23:53:31.000 171 21630.88 395.63 42713.55 88888.00 2024-06-19 23:53:32.000 171 21630.90 395.67 42713.54 88888.00 2024-06-19 23:53:33.000 171 21630.90 395.67 42713.52 88888.00 2024-06-19 23:53:34.000 171 21630.90 395.65 42713.48 88888.00 2024-06-19 23:53:35.000 171 21630.91 395.63 42713.44 47833.30 2024-06-19 23:53:36.000 171 21630.91 395.61 42713.41 88888.00 2024-06-19 23:53:37.000 171 21630.91 395.62 42713.46 88888.00 2024-06-19 23:53:38.000 171 21630.92 395.65 42713.51 88888.00 2024-06-19 23:53:39.000 171 21630.95 395.65 42713.50 88888.00 2024-06-19 23:53:40.000 171 21630.97 395.59 42713.46 47833.19 2024-06-19 23:53:41.000 171 21630.96 395.52 42713.48 88888.00 2024-06-19 23:53:42.000 171 21630.92 395.50 42713.51 88888.00 2024-06-19 23:53:43.000 171 21630.88 395.50 42713.50 88888.00 2024-06-19 23:53:44.000 171 21630.86 395.50 42713.50 88888.00 2024-06-19 23:53:45.000 171 21630.87 395.51 42713.54 47832.86 2024-06-19 23:53:46.000 171 21630.87 395.53 42713.54 88888.00 2024-06-19 23:53:47.000 171 21630.89 395.55 42713.52 88888.00 2024-06-19 23:53:48.000 171 21630.88 395.55 42713.54 88888.00 2024-06-19 23:53:49.000 171 21630.88 395.56 42713.58 88888.00 2024-06-19 23:53:50.000 171 21630.92 395.57 42713.56 47833.21 2024-06-19 23:53:51.000 171 21630.95 395.59 42713.50 88888.00 2024-06-19 23:53:52.000 171 21630.92 395.62 42713.50 88888.00 2024-06-19 23:53:53.000 171 21630.88 395.63 42713.53 88888.00 2024-06-19 23:53:54.000 171 21630.88 395.61 42713.55 88888.00 2024-06-19 23:53:55.000 171 21630.91 395.56 42713.54 47832.71 2024-06-19 23:53:56.000 171 21630.93 395.52 42713.50 88888.00 2024-06-19 23:53:57.000 171 21630.96 395.55 42713.48 88888.00 2024-06-19 23:53:58.000 171 21630.97 395.61 42713.48 88888.00 2024-06-19 23:53:59.000 171 21630.94 395.63 42713.49 88888.00 2024-06-19 23:54:00.000 171 21630.93 395.63 42713.48 47833.12 2024-06-19 23:54:01.000 171 21630.93 395.61 42713.42 88888.00 2024-06-19 23:54:02.000 171 21630.97 395.58 42713.43 88888.00 2024-06-19 23:54:03.000 171 21631.00 395.58 42713.50 88888.00 2024-06-19 23:54:04.000 171 21630.98 395.58 42713.53 88888.00 2024-06-19 23:54:05.000 171 21630.94 395.55 42713.50 47832.78 2024-06-19 23:54:06.000 171 21630.95 395.49 42713.45 88888.00 2024-06-19 23:54:07.000 171 21631.00 395.46 42713.42 88888.00 2024-06-19 23:54:08.000 171 21630.98 395.50 42713.43 88888.00 2024-06-19 23:54:09.000 171 21630.93 395.54 42713.42 88888.00 2024-06-19 23:54:10.000 171 21630.97 395.56 42713.42 47833.08 2024-06-19 23:54:11.000 171 21631.05 395.59 42713.45 88888.00 2024-06-19 23:54:12.000 171 21631.12 395.62 42713.46 88888.00 2024-06-19 23:54:13.000 171 21631.12 395.62 42713.45 88888.00 2024-06-19 23:54:14.000 171 21631.06 395.60 42713.45 88888.00 2024-06-19 23:54:15.000 171 21631.03 395.64 42713.46 47832.98 2024-06-19 23:54:16.000 171 21631.02 395.69 42713.47 88888.00 2024-06-19 23:54:17.000 171 21630.97 395.69 42713.49 88888.00 2024-06-19 23:54:18.000 171 21630.88 395.67 42713.49 88888.00 2024-06-19 23:54:19.000 171 21630.84 395.68 42713.47 88888.00 2024-06-19 23:54:20.000 171 21630.91 395.71 42713.50 47832.67 2024-06-19 23:54:21.000 171 21630.98 395.68 42713.53 88888.00 2024-06-19 23:54:22.000 171 21630.97 395.64 42713.54 88888.00 2024-06-19 23:54:23.000 171 21630.94 395.61 42713.53 88888.00 2024-06-19 23:54:24.000 171 21630.92 395.61 42713.51 88888.00 2024-06-19 23:54:25.000 171 21630.91 395.64 42713.49 47833.23 2024-06-19 23:54:26.000 171 21630.88 395.69 42713.48 88888.00 2024-06-19 23:54:27.000 171 21630.87 395.73 42713.46 88888.00 2024-06-19 23:54:28.000 171 21630.86 395.74 42713.45 88888.00 2024-06-19 23:54:29.000 171 21630.84 395.72 42713.46 88888.00 2024-06-19 23:54:30.000 171 21630.78 395.72 42713.48 47832.92 2024-06-19 23:54:31.000 171 21630.74 395.73 42713.49 88888.00 2024-06-19 23:54:32.000 171 21630.74 395.71 42713.52 88888.00 2024-06-19 23:54:33.000 171 21630.76 395.68 42713.60 88888.00 2024-06-19 23:54:34.000 171 21630.74 395.69 42713.62 88888.00 2024-06-19 23:54:35.000 171 21630.71 395.72 42713.59 47832.88 2024-06-19 23:54:36.000 171 21630.72 395.72 42713.59 88888.00 2024-06-19 23:54:37.000 171 21630.73 395.70 42713.59 88888.00 2024-06-19 23:54:38.000 171 21630.71 395.72 42713.59 88888.00 2024-06-19 23:54:39.000 171 21630.70 395.75 42713.60 88888.00 2024-06-19 23:54:40.000 171 21630.71 395.71 42713.62 47832.86 2024-06-19 23:54:41.000 171 21630.73 395.68 42713.64 88888.00 2024-06-19 23:54:42.000 171 21630.72 395.68 42713.65 88888.00 2024-06-19 23:54:43.000 171 21630.67 395.69 42713.64 88888.00 2024-06-19 23:54:44.000 171 21630.66 395.69 42713.65 88888.00 2024-06-19 23:54:45.000 171 21630.71 395.68 42713.66 47833.17 2024-06-19 23:54:46.000 171 21630.76 395.72 42713.62 88888.00 2024-06-19 23:54:47.000 171 21630.78 395.80 42713.61 88888.00 2024-06-19 23:54:48.000 171 21630.75 395.81 42713.63 88888.00 2024-06-19 23:54:49.000 171 21630.72 395.75 42713.68 88888.00 2024-06-19 23:54:50.000 171 21630.70 395.73 42713.69 47832.92 2024-06-19 23:54:51.000 171 21630.65 395.74 42713.67 88888.00 2024-06-19 23:54:52.000 171 21630.62 395.74 42713.63 88888.00 2024-06-19 23:54:53.000 171 21630.65 395.73 42713.61 88888.00 2024-06-19 23:54:54.000 171 21630.67 395.72 42713.61 88888.00 2024-06-19 23:54:55.000 171 21630.66 395.75 42713.63 47832.85 2024-06-19 23:54:56.000 171 21630.63 395.77 42713.64 88888.00 2024-06-19 23:54:57.000 171 21630.61 395.76 42713.64 88888.00 2024-06-19 23:54:58.000 171 21630.60 395.72 42713.66 88888.00 2024-06-19 23:54:59.000 171 21630.60 395.66 42713.66 88888.00 2024-06-19 23:55:00.000 171 21630.59 395.65 42713.65 47833.24 2024-06-19 23:55:01.000 171 21630.58 395.68 42713.64 88888.00 2024-06-19 23:55:02.000 171 21630.61 395.71 42713.68 88888.00 2024-06-19 23:55:03.000 171 21630.67 395.75 42713.74 88888.00 2024-06-19 23:55:04.000 171 21630.66 395.76 42713.71 88888.00 2024-06-19 23:55:05.000 171 21630.63 395.75 42713.62 47832.88 2024-06-19 23:55:06.000 171 21630.64 395.76 42713.57 88888.00 2024-06-19 23:55:07.000 171 21630.61 395.77 42713.59 88888.00 2024-06-19 23:55:08.000 171 21630.58 395.73 42713.59 88888.00 2024-06-19 23:55:09.000 171 21630.59 395.70 42713.59 88888.00 2024-06-19 23:55:10.000 171 21630.60 395.69 42713.56 47833.19 2024-06-19 23:55:11.000 171 21630.56 395.65 42713.52 88888.00 2024-06-19 23:55:12.000 171 21630.53 395.63 42713.48 88888.00 2024-06-19 23:55:13.000 171 21630.53 395.67 42713.49 88888.00 2024-06-19 23:55:14.000 171 21630.52 395.73 42713.53 88888.00 2024-06-19 23:55:15.000 171 21630.52 395.73 42713.57 47833.13 2024-06-19 23:55:16.000 171 21630.55 395.68 42713.59 88888.00 2024-06-19 23:55:17.000 171 21630.60 395.65 42713.59 88888.00 2024-06-19 23:55:18.000 171 21630.64 395.65 42713.58 88888.00 2024-06-19 23:55:19.000 171 21630.65 395.67 42713.57 88888.00 2024-06-19 23:55:20.000 171 21630.61 395.64 42713.52 47833.06 2024-06-19 23:55:21.000 171 21630.54 395.60 42713.48 88888.00 2024-06-19 23:55:22.000 171 21630.51 395.59 42713.48 88888.00 2024-06-19 23:55:23.000 171 21630.54 395.61 42713.52 88888.00 2024-06-19 23:55:24.000 171 21630.56 395.62 42713.57 88888.00 2024-06-19 23:55:25.000 171 21630.56 395.59 42713.61 47833.12 2024-06-19 23:55:26.000 171 21630.58 395.54 42713.63 88888.00 2024-06-19 23:55:27.000 171 21630.58 395.51 42713.66 88888.00 2024-06-19 23:55:28.000 171 21630.54 395.51 42713.67 88888.00 2024-06-19 23:55:29.000 171 21630.52 395.51 42713.66 88888.00 2024-06-19 23:55:30.000 171 21630.54 395.50 42713.68 47833.38 2024-06-19 23:55:31.000 171 21630.59 395.46 42713.69 88888.00 2024-06-19 23:55:32.000 171 21630.62 395.45 42713.68 88888.00 2024-06-19 23:55:33.000 171 21630.60 395.48 42713.68 88888.00 2024-06-19 23:55:34.000 171 21630.60 395.54 42713.71 88888.00 2024-06-19 23:55:35.000 171 21630.62 395.55 42713.73 47833.37 2024-06-19 23:55:36.000 171 21630.62 395.53 42713.70 88888.00 2024-06-19 23:55:37.000 171 21630.61 395.51 42713.67 88888.00 2024-06-19 23:55:38.000 171 21630.60 395.48 42713.65 88888.00 2024-06-19 23:55:39.000 171 21630.58 395.46 42713.62 88888.00 2024-06-19 23:55:40.000 171 21630.56 395.44 42713.62 47832.69 2024-06-19 23:55:41.000 171 21630.57 395.46 42713.66 88888.00 2024-06-19 23:55:42.000 171 21630.58 395.49 42713.71 88888.00 2024-06-19 23:55:43.000 171 21630.59 395.48 42713.74 88888.00 2024-06-19 23:55:44.000 171 21630.58 395.45 42713.74 88888.00 2024-06-19 23:55:45.000 171 21630.54 395.42 42713.69 47833.02 2024-06-19 23:55:46.000 171 21630.50 395.40 42713.61 88888.00 2024-06-19 23:55:47.000 171 21630.48 395.39 42713.52 88888.00 2024-06-19 23:55:48.000 171 21630.53 395.43 42713.49 88888.00 2024-06-19 23:55:49.000 171 21630.62 395.48 42713.51 88888.00 2024-06-19 23:55:50.000 171 21630.67 395.51 42713.54 47833.20 2024-06-19 23:55:51.000 171 21630.71 395.51 42713.57 88888.00 2024-06-19 23:55:52.000 171 21630.71 395.49 42713.57 88888.00 2024-06-19 23:55:53.000 171 21630.66 395.44 42713.54 88888.00 2024-06-19 23:55:54.000 171 21630.62 395.43 42713.54 88888.00 2024-06-19 23:55:55.000 171 21630.61 395.47 42713.57 47832.89 2024-06-19 23:55:56.000 171 21630.61 395.48 42713.56 88888.00 2024-06-19 23:55:57.000 171 21630.62 395.44 42713.54 88888.00 2024-06-19 23:55:58.000 171 21630.63 395.45 42713.54 88888.00 2024-06-19 23:55:59.000 171 21630.65 395.51 42713.56 88888.00 2024-06-19 23:56:00.000 171 21630.66 395.56 42713.61 47833.25 2024-06-19 23:56:01.000 171 21630.63 395.57 42713.64 88888.00 2024-06-19 23:56:02.000 171 21630.60 395.56 42713.64 88888.00 2024-06-19 23:56:03.000 171 21630.58 395.52 42713.61 88888.00 2024-06-19 23:56:04.000 171 21630.58 395.48 42713.60 88888.00 2024-06-19 23:56:05.000 171 21630.62 395.48 42713.64 47832.76 2024-06-19 23:56:06.000 171 21630.66 395.51 42713.70 88888.00 2024-06-19 23:56:07.000 171 21630.67 395.54 42713.72 88888.00 2024-06-19 23:56:08.000 171 21630.66 395.54 42713.72 88888.00 2024-06-19 23:56:09.000 171 21630.64 395.49 42713.69 88888.00 2024-06-19 23:56:10.000 171 21630.60 395.46 42713.63 47833.05 2024-06-19 23:56:11.000 171 21630.62 395.48 42713.59 88888.00 2024-06-19 23:56:12.000 171 21630.67 395.53 42713.58 88888.00 2024-06-19 23:56:13.000 171 21630.66 395.54 42713.58 88888.00 2024-06-19 23:56:14.000 171 21630.60 395.51 42713.59 88888.00 2024-06-19 23:56:15.000 171 21630.56 395.47 42713.61 47833.44 2024-06-19 23:56:16.000 171 21630.56 395.47 42713.63 88888.00 2024-06-19 23:56:17.000 171 21630.55 395.47 42713.65 88888.00 2024-06-19 23:56:18.000 171 21630.56 395.46 42713.63 88888.00 2024-06-19 23:56:19.000 171 21630.56 395.43 42713.62 88888.00 2024-06-19 23:56:20.000 171 21630.52 395.41 42713.63 47833.25 2024-06-19 23:56:21.000 171 21630.50 395.42 42713.64 88888.00 2024-06-19 23:56:22.000 171 21630.51 395.44 42713.64 88888.00 2024-06-19 23:56:23.000 171 21630.52 395.41 42713.66 88888.00 2024-06-19 23:56:24.000 171 21630.52 395.37 42713.70 88888.00 2024-06-19 23:56:25.000 171 21630.52 395.40 42713.72 47832.95 2024-06-19 23:56:26.000 171 21630.49 395.44 42713.71 88888.00 2024-06-19 23:56:27.000 171 21630.49 395.42 42713.69 88888.00 2024-06-19 23:56:28.000 171 21630.53 395.39 42713.67 88888.00 2024-06-19 23:56:29.000 171 21630.51 395.36 42713.66 88888.00 2024-06-19 23:56:30.000 171 21630.46 395.34 42713.62 47832.91 2024-06-19 23:56:31.000 171 21630.43 395.37 42713.60 88888.00 2024-06-19 23:56:32.000 171 21630.40 395.41 42713.63 88888.00 2024-06-19 23:56:33.000 171 21630.40 395.44 42713.68 88888.00 2024-06-19 23:56:34.000 171 21630.43 395.45 42713.70 88888.00 2024-06-19 23:56:35.000 171 21630.42 395.44 42713.70 47832.68 2024-06-19 23:56:36.000 171 21630.36 395.43 42713.67 88888.00 2024-06-19 23:56:37.000 171 21630.35 395.41 42713.64 88888.00 2024-06-19 23:56:38.000 171 21630.36 395.41 42713.66 88888.00 2024-06-19 23:56:39.000 171 21630.35 395.43 42713.69 88888.00 2024-06-19 23:56:40.000 171 21630.33 395.44 42713.69 47832.92 2024-06-19 23:56:41.000 171 21630.33 395.45 42713.69 88888.00 2024-06-19 23:56:42.000 171 21630.34 395.47 42713.70 88888.00 2024-06-19 23:56:43.000 171 21630.36 395.49 42713.70 88888.00 2024-06-19 23:56:44.000 171 21630.39 395.51 42713.71 88888.00 2024-06-19 23:56:45.000 171 21630.36 395.50 42713.69 47833.12 2024-06-19 23:56:46.000 171 21630.33 395.48 42713.66 88888.00 2024-06-19 23:56:47.000 171 21630.35 395.48 42713.64 88888.00 2024-06-19 23:56:48.000 171 21630.36 395.50 42713.66 88888.00 2024-06-19 23:56:49.000 171 21630.32 395.54 42713.68 88888.00 2024-06-19 23:56:50.000 171 21630.32 395.56 42713.69 47833.20 2024-06-19 23:56:51.000 171 21630.35 395.52 42713.69 88888.00 2024-06-19 23:56:52.000 171 21630.38 395.49 42713.67 88888.00 2024-06-19 23:56:53.000 171 21630.40 395.51 42713.67 88888.00 2024-06-19 23:56:54.000 171 21630.40 395.54 42713.71 88888.00 2024-06-19 23:56:55.000 171 21630.39 395.52 42713.77 47833.05 2024-06-19 23:56:56.000 171 21630.41 395.50 42713.79 88888.00 2024-06-19 23:56:57.000 171 21630.42 395.48 42713.74 88888.00 2024-06-19 23:56:58.000 171 21630.38 395.45 42713.73 88888.00 2024-06-19 23:56:59.000 171 21630.35 395.42 42713.77 88888.00 2024-06-19 23:57:00.000 171 21630.35 395.40 42713.80 47833.12 2024-06-19 23:57:01.000 171 21630.35 395.40 42713.79 88888.00 2024-06-19 23:57:02.000 171 21630.34 395.44 42713.77 88888.00 2024-06-19 23:57:03.000 171 21630.30 395.48 42713.77 88888.00 2024-06-19 23:57:04.000 171 21630.30 395.54 42713.81 88888.00 2024-06-19 23:57:05.000 171 21630.33 395.58 42713.83 47833.27 2024-06-19 23:57:06.000 171 21630.37 395.56 42713.80 88888.00 2024-06-19 23:57:07.000 171 21630.39 395.51 42713.75 88888.00 2024-06-19 23:57:08.000 171 21630.36 395.47 42713.73 88888.00 2024-06-19 23:57:09.000 171 21630.32 395.46 42713.73 88888.00 2024-06-19 23:57:10.000 171 21630.30 395.47 42713.76 47833.07 2024-06-19 23:57:11.000 171 21630.34 395.50 42713.80 88888.00 2024-06-19 23:57:12.000 171 21630.40 395.55 42713.82 88888.00 2024-06-19 23:57:13.000 171 21630.42 395.58 42713.80 88888.00 2024-06-19 23:57:14.000 171 21630.42 395.55 42713.77 88888.00 2024-06-19 23:57:15.000 171 21630.46 395.51 42713.78 47832.86 2024-06-19 23:57:16.000 171 21630.49 395.52 42713.80 88888.00 2024-06-19 23:57:17.000 171 21630.48 395.53 42713.81 88888.00 2024-06-19 23:57:18.000 171 21630.48 395.52 42713.76 88888.00 2024-06-19 23:57:19.000 171 21630.49 395.51 42713.71 88888.00 2024-06-19 23:57:20.000 171 21630.49 395.53 42713.72 47832.96 2024-06-19 23:57:21.000 171 21630.49 395.58 42713.74 88888.00 2024-06-19 23:57:22.000 171 21630.47 395.61 42713.72 88888.00 2024-06-19 23:57:23.000 171 21630.43 395.58 42713.69 88888.00 2024-06-19 23:57:24.000 171 21630.40 395.55 42713.71 88888.00 2024-06-19 23:57:25.000 171 21630.40 395.51 42713.73 47833.18 2024-06-19 23:57:26.000 171 21630.40 395.48 42713.73 88888.00 2024-06-19 23:57:27.000 171 21630.41 395.49 42713.72 88888.00 2024-06-19 23:57:28.000 171 21630.43 395.54 42713.73 88888.00 2024-06-19 23:57:29.000 171 21630.44 395.56 42713.78 88888.00 2024-06-19 23:57:30.000 171 21630.45 395.57 42713.82 47833.12 2024-06-19 23:57:31.000 171 21630.46 395.56 42713.83 88888.00 2024-06-19 23:57:32.000 171 21630.43 395.52 42713.81 88888.00 2024-06-19 23:57:33.000 171 21630.38 395.47 42713.76 88888.00 2024-06-19 23:57:34.000 171 21630.36 395.45 42713.71 88888.00 2024-06-19 23:57:35.000 171 21630.36 395.45 42713.68 47833.04 2024-06-19 23:57:36.000 171 21630.40 395.48 42713.68 88888.00 2024-06-19 23:57:37.000 171 21630.45 395.51 42713.71 88888.00 2024-06-19 23:57:38.000 171 21630.43 395.49 42713.68 88888.00 2024-06-19 23:57:39.000 171 21630.38 395.44 42713.63 88888.00 2024-06-19 23:57:40.000 171 21630.43 395.42 42713.68 47833.40 2024-06-19 23:57:41.000 171 21630.52 395.43 42713.73 88888.00 2024-06-19 23:57:42.000 171 21630.54 395.44 42713.75 88888.00 2024-06-19 23:57:43.000 171 21630.53 395.42 42713.76 88888.00 2024-06-19 23:57:44.000 171 21630.48 395.42 42713.76 88888.00 2024-06-19 23:57:45.000 171 21630.43 395.43 42713.77 47833.60 2024-06-19 23:57:46.000 171 21630.47 395.41 42713.78 88888.00 2024-06-19 23:57:47.000 171 21630.53 395.39 42713.79 88888.00 2024-06-19 23:57:48.000 171 21630.53 395.42 42713.81 88888.00 2024-06-19 23:57:49.000 171 21630.51 395.45 42713.82 88888.00 2024-06-19 23:57:50.000 171 21630.50 395.46 42713.80 47833.27 2024-06-19 23:57:51.000 171 21630.51 395.46 42713.79 88888.00 2024-06-19 23:57:52.000 171 21630.51 395.44 42713.81 88888.00 2024-06-19 23:57:53.000 171 21630.49 395.41 42713.78 88888.00 2024-06-19 23:57:54.000 171 21630.46 395.38 42713.73 88888.00 2024-06-19 23:57:55.000 171 21630.46 395.36 42713.71 47832.99 2024-06-19 23:57:56.000 171 21630.53 395.38 42713.71 88888.00 2024-06-19 23:57:57.000 171 21630.63 395.42 42713.70 88888.00 2024-06-19 23:57:58.000 171 21630.68 395.42 42713.66 88888.00 2024-06-19 23:57:59.000 171 21630.69 395.40 42713.64 88888.00 2024-06-19 23:58:00.000 171 21630.69 395.38 42713.62 47832.82 2024-06-19 23:58:01.000 171 21630.66 395.39 42713.61 88888.00 2024-06-19 23:58:02.000 171 21630.64 395.42 42713.61 88888.00 2024-06-19 23:58:03.000 171 21630.64 395.43 42713.62 88888.00 2024-06-19 23:58:04.000 171 21630.67 395.39 42713.65 88888.00 2024-06-19 23:58:05.000 171 21630.70 395.32 42713.66 47833.03 2024-06-19 23:58:06.000 171 21630.70 395.26 42713.63 88888.00 2024-06-19 23:58:07.000 171 21630.67 395.26 42713.60 88888.00 2024-06-19 23:58:08.000 171 21630.62 395.30 42713.59 88888.00 2024-06-19 23:58:09.000 171 21630.65 395.30 42713.62 88888.00 2024-06-19 23:58:10.000 171 21630.74 395.32 42713.65 47833.23 2024-06-19 23:58:11.000 171 21630.79 395.36 42713.65 88888.00 2024-06-19 23:58:12.000 171 21630.80 395.36 42713.63 88888.00 2024-06-19 23:58:13.000 171 21630.80 395.34 42713.62 88888.00 2024-06-19 23:58:14.000 171 21630.77 395.34 42713.59 88888.00 2024-06-19 23:58:15.000 171 21630.72 395.32 42713.53 47832.94 2024-06-19 23:58:16.000 171 21630.74 395.26 42713.51 88888.00 2024-06-19 23:58:17.000 171 21630.81 395.21 42713.53 88888.00 2024-06-19 23:58:18.000 171 21630.84 395.21 42713.53 88888.00 2024-06-19 23:58:19.000 171 21630.83 395.29 42713.52 88888.00 2024-06-19 23:58:20.000 171 21630.82 395.36 42713.50 47832.82 2024-06-19 23:58:21.000 171 21630.82 395.41 42713.50 88888.00 2024-06-19 23:58:22.000 171 21630.80 395.43 42713.49 88888.00 2024-06-19 23:58:23.000 171 21630.78 395.38 42713.48 88888.00 2024-06-19 23:58:24.000 171 21630.79 395.34 42713.48 88888.00 2024-06-19 23:58:25.000 171 21630.79 395.31 42713.48 47832.96 2024-06-19 23:58:26.000 171 21630.82 395.29 42713.50 88888.00 2024-06-19 23:58:27.000 171 21630.84 395.25 42713.47 88888.00 2024-06-19 23:58:28.000 171 21630.83 395.22 42713.43 88888.00 2024-06-19 23:58:29.000 171 21630.85 395.21 42713.41 88888.00 2024-06-19 23:58:30.000 171 21630.90 395.20 42713.41 47833.41 2024-06-19 23:58:31.000 171 21630.92 395.17 42713.41 88888.00 2024-06-19 23:58:32.000 171 21630.89 395.17 42713.41 88888.00 2024-06-19 23:58:33.000 171 21630.86 395.15 42713.38 88888.00 2024-06-19 23:58:34.000 171 21630.87 395.12 42713.37 88888.00 2024-06-19 23:58:35.000 171 21630.90 395.10 42713.39 47833.14 2024-06-19 23:58:36.000 171 21630.91 395.09 42713.40 88888.00 2024-06-19 23:58:37.000 171 21630.89 395.09 42713.38 88888.00 2024-06-19 23:58:38.000 171 21630.89 395.12 42713.36 88888.00 2024-06-19 23:58:39.000 171 21630.94 395.18 42713.38 88888.00 2024-06-19 23:58:40.000 171 21630.96 395.21 42713.43 47832.83 2024-06-19 23:58:41.000 171 21630.93 395.17 42713.43 88888.00 2024-06-19 23:58:42.000 171 21630.92 395.10 42713.41 88888.00 2024-06-19 23:58:43.000 171 21630.92 395.07 42713.44 88888.00 2024-06-19 23:58:44.000 171 21630.88 395.07 42713.46 88888.00 2024-06-19 23:58:45.000 171 21630.84 395.09 42713.44 47833.55 2024-06-19 23:58:46.000 171 21630.85 395.10 42713.41 88888.00 2024-06-19 23:58:47.000 171 21630.85 395.12 42713.45 88888.00 2024-06-19 23:58:48.000 171 21630.85 395.18 42713.48 88888.00 2024-06-19 23:58:49.000 171 21630.87 395.22 42713.47 88888.00 2024-06-19 23:58:50.000 171 21630.92 395.22 42713.48 47833.15 2024-06-19 23:58:51.000 171 21630.95 395.21 42713.50 88888.00 2024-06-19 23:58:52.000 171 21630.93 395.24 42713.49 88888.00 2024-06-19 23:58:53.000 171 21630.90 395.29 42713.48 88888.00 2024-06-19 23:58:54.000 171 21630.90 395.35 42713.48 88888.00 2024-06-19 23:58:55.000 171 21630.92 395.38 42713.48 47833.16 2024-06-19 23:58:56.000 171 21630.91 395.33 42713.47 88888.00 2024-06-19 23:58:57.000 171 21630.88 395.26 42713.47 88888.00 2024-06-19 23:58:58.000 171 21630.85 395.23 42713.47 88888.00 2024-06-19 23:58:59.000 171 21630.82 395.24 42713.47 88888.00 2024-06-19 23:59:00.000 171 21630.82 395.22 42713.46 47832.72 2024-06-19 23:59:01.000 171 21630.85 395.21 42713.44 88888.00 2024-06-19 23:59:02.000 171 21630.88 395.23 42713.47 88888.00 2024-06-19 23:59:03.000 171 21630.90 395.23 42713.53 88888.00 2024-06-19 23:59:04.000 171 21630.90 395.19 42713.54 88888.00 2024-06-19 23:59:05.000 171 21630.89 395.19 42713.49 47833.16 2024-06-19 23:59:06.000 171 21630.90 395.23 42713.44 88888.00 2024-06-19 23:59:07.000 171 21630.90 395.29 42713.46 88888.00 2024-06-19 23:59:08.000 171 21630.88 395.35 42713.48 88888.00 2024-06-19 23:59:09.000 171 21630.85 395.36 42713.45 88888.00 2024-06-19 23:59:10.000 171 21630.84 395.35 42713.43 47832.96 2024-06-19 23:59:11.000 171 21630.83 395.33 42713.43 88888.00 2024-06-19 23:59:12.000 171 21630.82 395.29 42713.41 88888.00 2024-06-19 23:59:13.000 171 21630.82 395.24 42713.39 88888.00 2024-06-19 23:59:14.000 171 21630.87 395.24 42713.42 88888.00 2024-06-19 23:59:15.000 171 21630.90 395.24 42713.48 47833.07 2024-06-19 23:59:16.000 171 21630.89 395.24 42713.49 88888.00 2024-06-19 23:59:17.000 171 21630.86 395.27 42713.47 88888.00 2024-06-19 23:59:18.000 171 21630.84 395.29 42713.49 88888.00 2024-06-19 23:59:19.000 171 21630.84 395.28 42713.52 88888.00 2024-06-19 23:59:20.000 171 21630.82 395.31 42713.51 47833.01 2024-06-19 23:59:21.000 171 21630.81 395.35 42713.49 88888.00 2024-06-19 23:59:22.000 171 21630.85 395.35 42713.50 88888.00 2024-06-19 23:59:23.000 171 21630.92 395.36 42713.53 88888.00 2024-06-19 23:59:24.000 171 21630.95 395.37 42713.55 88888.00 2024-06-19 23:59:25.000 171 21630.92 395.35 42713.54 99999.00 2024-06-19 23:59:26.000 171 21630.90 395.32 42713.54 99999.00 2024-06-19 23:59:27.000 171 21630.95 395.33 42713.56 99999.00 2024-06-19 23:59:28.000 171 21631.02 395.34 42713.57 99999.00 2024-06-19 23:59:29.000 171 21631.05 395.33 42713.57 99999.00 2024-06-19 23:59:30.000 171 21631.10 395.35 42713.57 47833.22 2024-06-19 23:59:31.000 171 21631.17 395.38 42713.57 88888.00 2024-06-19 23:59:32.000 171 21631.18 395.36 42713.56 88888.00 2024-06-19 23:59:33.000 171 21631.10 395.32 42713.56 88888.00 2024-06-19 23:59:34.000 171 21631.04 395.31 42713.55 88888.00 2024-06-19 23:59:35.000 171 21631.02 395.33 42713.52 47833.41 2024-06-19 23:59:36.000 171 21631.00 395.34 42713.48 88888.00 2024-06-19 23:59:37.000 171 21631.01 395.32 42713.46 88888.00 2024-06-19 23:59:38.000 171 21631.07 395.28 42713.45 88888.00 2024-06-19 23:59:39.000 171 21631.12 395.28 42713.46 88888.00 2024-06-19 23:59:40.000 171 21631.11 395.30 42713.49 47833.18 2024-06-19 23:59:41.000 171 21631.06 395.28 42713.48 88888.00 2024-06-19 23:59:42.000 171 21631.04 395.26 42713.47 88888.00 2024-06-19 23:59:43.000 171 21631.05 395.31 42713.49 88888.00 2024-06-19 23:59:44.000 171 21631.06 395.36 42713.49 88888.00 2024-06-19 23:59:45.000 171 21631.07 395.34 42713.46 47833.13 2024-06-19 23:59:46.000 171 21631.06 395.32 42713.44 88888.00 2024-06-19 23:59:47.000 171 21631.05 395.37 42713.46 88888.00 2024-06-19 23:59:48.000 171 21631.06 395.42 42713.47 88888.00 2024-06-19 23:59:49.000 171 21631.10 395.39 42713.46 88888.00 2024-06-19 23:59:50.000 171 21631.06 395.32 42713.44 47833.48 2024-06-19 23:59:51.000 171 21630.97 395.28 42713.45 88888.00 2024-06-19 23:59:52.000 171 21630.95 395.28 42713.49 88888.00 2024-06-19 23:59:53.000 171 21631.01 395.29 42713.50 88888.00 2024-06-19 23:59:54.000 171 21631.05 395.28 42713.48 88888.00 2024-06-19 23:59:55.000 171 21631.06 395.27 42713.48 47833.23 2024-06-19 23:59:56.000 171 21631.03 395.26 42713.48 88888.00 2024-06-19 23:59:57.000 171 21631.00 395.24 42713.47 88888.00 2024-06-19 23:59:58.000 171 21630.98 395.21 42713.48 88888.00 2024-06-19 23:59:59.000 171 21630.98 395.20 42713.49 88888.00